Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
All exchanges
Basic Materials (52)
Agricultural Inputs (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.47 3.46 USD |
+2.67
|
CN¥124.19B 18.32B USD | CN¥92.46M 13.64M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.19B 18.32B USD | 9.61 | CN¥2.44 0.36 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
+3.96
|
CN¥48.33B 7.13B USD | CN¥30.25M 4.46M USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥48.33B 7.13B USD | 11.73 | CN¥2.26 0.33 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.75 5.57 USD |
+4.37
|
CN¥34.88B 5.15B USD | CN¥19.50M 2.88M USD | CN¥35.80 5.28 USD | CN¥38.01 5.61 USD | CN¥34.88B 5.15B USD | 16.06 | CN¥2.35 0.35 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.34 8.31 USD |
+0.07
|
CN¥22.77B 3.36B USD | CN¥4.66M 687.81K USD | CN¥55.14 8.14 USD | CN¥57.09 8.42 USD | CN¥22.77B 3.36B USD | 17.71 | CN¥3.18 0.47 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.77 2.18 USD |
+1.3
|
CN¥18.53B 2.73B USD | CN¥13.46M 1.99M USD | CN¥14.50 2.14 USD | CN¥14.86 2.19 USD | CN¥18.53B 2.73B USD | 11.72 | CN¥1.26 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.70 6.6 USD |
+1.15
|
CN¥16.29B 2.4B USD | CN¥2.53M 373.97K USD | CN¥43.62 6.44 USD | CN¥45.70 6.74 USD | CN¥16.29B 2.4B USD | 18.78 | CN¥2.38 0.35 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.81 1.74 USD |
+5.26
|
CN¥14.26B 2.1B USD | CN¥18.49M 2.73M USD | CN¥11.20 1.65 USD | CN¥11.84 1.75 USD | CN¥14.26B 2.1B USD | 13.73 | CN¥0.86 0.13 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.45 2.28 USD |
+4.39
|
CN¥12.37B 1.82B USD | CN¥35.17M 5.19M USD | CN¥14.58 2.15 USD | CN¥15.66 2.31 USD | CN¥12.37B 1.82B USD | 28.09 | CN¥0.55 0.08 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.78 1.3 USD |
+3.54
|
CN¥11.85B 1.75B USD | CN¥37.21M 5.49M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥11.85B 1.75B USD | 43.89 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥10.90B 1.61B USD | CN¥7.63M 1.13M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.88 1.46 USD |
+3.46
|
CN¥10.74B 1.58B USD | CN¥16.90M 2.49M USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥10.74B 1.58B USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.52 1.55 USD |
+1.94
|
CN¥9.58B 1.41B USD | CN¥13.61M 2.01M USD | CN¥10.23 1.51 USD | CN¥10.61 1.57 USD | CN¥9.58B 1.41B USD | 14.21 | CN¥0.74 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.82 1.45 USD |
+1.03
|
CN¥9.55B 1.41B USD | CN¥11.19M 1.65M USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥9.55B 1.41B USD | 11.28 | CN¥0.87 0.13 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥9.23B 1.36B USD | CN¥32.44M 4.79M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥9.23B 1.36B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥8.60B 1.27B USD | CN¥14.04M 2.07M USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥8.56B 1.26B USD | CN¥11.16M 1.65M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥8.56B 1.26B USD | 9.77 | CN¥0.76 0.11 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.06 2.37 USD |
+2.49
|
CN¥6.92B 1.02B USD | CN¥5.33M 785.92K USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥6.92B 1.02B USD | 15.90 | CN¥1.01 0.15 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥5.94B 876.64M USD | CN¥105.31M 15.54M USD | CN¥4.29 0.63 USD | CN¥4.68 0.69 USD | CN¥5.94B 876.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥68.62M 10.12M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.74 1.73 USD |
+1.56
|
CN¥5.54B 816.95M USD | CN¥17.92M 2.64M USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥5.54B 816.95M USD | 17.52 | CN¥0.67 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥5.44B 802.32M USD | CN¥55.34M 8.17M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.44B 802.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥5.32B 784.6M USD | CN¥6.01M 886.76K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.6M USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.30B 782.64M USD | CN¥168.40M 24.85M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥5.30B 782.64M USD | 51.79 | CN¥0.10 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥5.25B 775.04M USD | CN¥17.06M 2.52M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.41 1.83 USD |
+2.99
|
CN¥5.14B 757.99M USD | CN¥10.47M 1.54M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥5.14B 757.99M USD | 34.47 | CN¥0.36 0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.40 0.31 USD |
-0.41
|
HK$5.59B 714.95M USD | HK$117.80K 15.06K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$5.59B 714.95M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.18 2.53 USD |
+4.5
|
CN¥4.72B 696.75M USD | CN¥14.67M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.67 2.61 USD | CN¥4.72B 696.75M USD | 15.07 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥4.54B 669.98M USD | CN¥2.49M 366.7K USD | CN¥8.10 1.2 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.98M USD | 18.54 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥4.53B 668.87M USD | CN¥14.70M 2.17M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥4.53B 668.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥4.18B 616.3M USD | CN¥4.13M 609.7K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥4.18B 616.3M USD | 28.35 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥4.05B 597.31M USD | CN¥9.93M 1.47M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.05B 597.31M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.59 1.12 USD |
+0.8
|
CN¥3.94B 581M USD | CN¥7.59M 1.12M USD | CN¥7.52 1.11 USD | CN¥7.59 1.12 USD | CN¥3.94B 581M USD | 6.83 | CN¥1.11 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.62B 533.72M USD | CN¥9.98M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.62B 533.72M USD | 19.83 | CN¥0.36 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥3.48B 513.4M USD | CN¥7.11M 1.05M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.09 1.34 USD |
+1.45
|
CN¥3.18B 468.95M USD | CN¥2.55M 376.81K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥3.18B 468.95M USD | 129.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥3.13B 461.98M USD | CN¥6.68M 985.98K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥3.13B 461.98M USD | 60.25 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.06B 451.91M USD | CN¥5.32M 785.22K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.77B 409.29M USD | CN¥30.11M 4.44M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.69B 396.61M USD | CN¥2.45M 361.21K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.64B 389.08M USD | CN¥8.41M 1.24M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥2.52B 371.72M USD | CN¥15.23M 2.25M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
+2.44
|
CN¥2.32B 342.71M USD | CN¥1.64M 241.45K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.32B 342.71M USD | 36.55 | CN¥0.47 0.07 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.46 2.13 USD |
+2.55
|
CN¥2.25B 332.53M USD | CN¥3.21M 474.3K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥2.25B 332.53M USD | 20.65 | CN¥0.70 0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥2.24B 331.03M USD | CN¥9.13M 1.35M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.17B 319.49M USD | CN¥7.47M 1.1M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥2.29M 338.33K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥1.97B 291.3M USD | CN¥4.28M 630.82K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥1.97B 291.3M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥1.93B 285.15M USD | CN¥7.58M 1.12M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥1.93B 285.15M USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.93 0.73 USD |
+2.07
|
CN¥1.80B 266.32M USD | CN¥6.79M 1M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥1.80B 266.32M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.89 1.61 USD |
+4.01
|
CN¥1.80B 265.67M USD | CN¥3.48M 513.51K USD | CN¥10.43 1.54 USD | CN¥10.90 1.61 USD | CN¥1.80B 265.67M USD | 217.80 | CN¥0.05 0.007 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.59 1.86 USD |
+2.52
|
CN¥1.79B 264.67M USD | CN¥2.38M 351.52K USD | CN¥12.26 1.81 USD | CN¥12.56 1.85 USD | CN¥1.79B 264.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
