Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
All exchanges
Basic Materials (52)
Agricultural Inputs (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥120.97B 17.85B USD | CN¥63.91M 9.43M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.97B 17.85B USD | 9.36 | CN¥2.44 0.36 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥25.50 3.76 USD |
+0.91
|
CN¥46.49B 6.86B USD | CN¥17.56M 2.59M USD | CN¥25.05 3.7 USD | CN¥25.59 3.78 USD | CN¥46.49B 6.86B USD | 11.28 | CN¥2.26 0.33 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.17 5.34 USD |
+1.94
|
CN¥33.42B 4.93B USD | CN¥14.99M 2.21M USD | CN¥34.96 5.16 USD | CN¥36.35 5.36 USD | CN¥33.42B 4.93B USD | 15.39 | CN¥2.35 0.35 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.30 8.31 USD |
-1.56
|
CN¥22.75B 3.36B USD | CN¥4.16M 614.08K USD | CN¥56.00 8.26 USD | CN¥57.44 8.48 USD | CN¥22.75B 3.36B USD | 17.70 | CN¥3.18 0.47 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.58 2.15 USD |
-1.35
|
CN¥18.29B 2.7B USD | CN¥18.58M 2.74M USD | CN¥14.45 2.13 USD | CN¥14.95 2.21 USD | CN¥18.29B 2.7B USD | 11.57 | CN¥1.26 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.19 6.52 USD |
+2.86
|
CN¥16.11B 2.38B USD | CN¥3.22M 475.4K USD | CN¥43.08 6.36 USD | CN¥45.13 6.66 USD | CN¥16.11B 2.38B USD | 18.56 | CN¥2.38 0.35 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.22 1.66 USD |
+0.18
|
CN¥13.55B 2B USD | CN¥15.05M 2.22M USD | CN¥11.08 1.63 USD | CN¥11.42 1.68 USD | CN¥13.55B 2B USD | 13.04 | CN¥0.86 0.13 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.80 2.18 USD |
+2.07
|
CN¥11.85B 1.75B USD | CN¥21.16M 3.12M USD | CN¥14.47 2.14 USD | CN¥14.96 2.21 USD | CN¥11.85B 1.75B USD | 26.90 | CN¥0.55 0.08 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.48 1.25 USD |
+3.04
|
CN¥11.44B 1.69B USD | CN¥31.20M 4.6M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥11.44B 1.69B USD | 42.39 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥10.79B 1.59B USD | CN¥8.67M 1.28M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.55 1.41 USD |
+0.95
|
CN¥10.38B 1.53B USD | CN¥15.48M 2.28M USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥10.38B 1.53B USD | 31.83 | CN¥0.30 0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.72 1.43 USD |
+1.67
|
CN¥9.45B 1.39B USD | CN¥16.88M 2.49M USD | CN¥9.53 1.41 USD | CN¥9.83 1.45 USD | CN¥9.45B 1.39B USD | 11.17 | CN¥0.87 0.13 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥9.39B 1.39B USD | CN¥11.93M 1.76M USD | CN¥10.25 1.51 USD | CN¥10.41 1.54 USD | CN¥9.39B 1.39B USD | 13.94 | CN¥0.74 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥9.25B 1.36B USD | CN¥51.22M 7.56M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥9.25B 1.36B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
-0.35
|
CN¥8.60B 1.27B USD | CN¥15.97M 2.36M USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥8.39B 1.24B USD | CN¥10.44M 1.54M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥8.39B 1.24B USD | 9.57 | CN¥0.76 0.11 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥6.75B 995.69M USD | CN¥6.72M 990.9K USD | CN¥15.49 2.29 USD | CN¥15.95 2.35 USD | CN¥6.75B 995.69M USD | 15.51 | CN¥1.01 0.15 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.52 0.67 USD |
-9.96
|
CN¥5.89B 868.95M USD | CN¥90.34M 13.33M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥5.89B 868.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥5.68B 838.78M USD | CN¥76.09M 11.23M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.56 1.71 USD |
+3.31
|
CN¥5.45B 804.42M USD | CN¥19.38M 2.86M USD | CN¥10.95 1.62 USD | CN¥11.64 1.72 USD | CN¥5.45B 804.42M USD | 17.25 | CN¥0.67 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥5.30B 782.38M USD | CN¥58.78M 8.67M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥5.26B 776.59M USD | CN¥207.03M 30.55M USD | CN¥4.81 0.71 USD | CN¥5.20 0.77 USD | CN¥5.26B 776.59M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥5.21B 768.09M USD | CN¥21.37M 3.15M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥5.21B 768.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥5.19B 765.71M USD | CN¥5.51M 813.18K USD | CN¥5.98 0.88 USD | CN¥6.09 0.9 USD | CN¥5.19B 765.71M USD | 35.76 | CN¥0.17 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥4.99B 736M USD | CN¥10.66M 1.57M USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥4.99B 736M USD | 33.47 | CN¥0.36 0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.41 0.31 USD |
+0.42
|
HK$5.61B 717.93M USD | HK$263.80K 33.73K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$5.61B 717.93M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥4.55B 670.8M USD | CN¥2.06M 303.98K USD | CN¥8.12 1.2 USD | CN¥8.24 1.22 USD | CN¥4.55B 670.8M USD | 18.56 | CN¥0.44 0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.44 2.43 USD |
+1.8
|
CN¥4.52B 666.74M USD | CN¥7.94M 1.17M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥4.52B 666.74M USD | 14.42 | CN¥1.14 0.17 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥4.48B 660.44M USD | CN¥16.55M 2.44M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥4.12B 607.35M USD | CN¥6.00M 884.94K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥4.12B 607.35M USD | 27.94 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥4.03B 594.55M USD | CN¥13.05M 1.93M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥4.03B 594.55M USD | 26.93 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥3.91B 576.4M USD | CN¥9.41M 1.39M USD | CN¥7.43 1.1 USD | CN¥7.57 1.12 USD | CN¥3.91B 576.4M USD | 6.78 | CN¥1.11 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥3.56B 524.75M USD | CN¥12.29M 1.81M USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥3.56B 524.75M USD | 19.50 | CN¥0.36 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥3.46B 510.16M USD | CN¥6.94M 1.02M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥8.96 1.32 USD |
-0.44
|
CN¥3.13B 462.24M USD | CN¥2.16M 318.83K USD | CN¥8.85 1.31 USD | CN¥9.06 1.34 USD | CN¥3.13B 462.24M USD | 128.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥3.10B 457.18M USD | CN¥7.05M 1.04M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥3.10B 457.18M USD | 59.62 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥3.05B 450.27M USD | CN¥5.54M 818.05K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥3.05B 450.27M USD | 20.40 | CN¥0.27 0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥2.71B 400.39M USD | CN¥22.48M 3.32M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.89 1.46 USD |
+0.61
|
CN¥2.66B 392.24M USD | CN¥2.31M 340.44K USD | CN¥9.74 1.44 USD | CN¥9.94 1.47 USD | CN¥2.66B 392.24M USD | 17.66 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.43 0.8 USD |
+2.26
|
CN¥2.60B 383.43M USD | CN¥10.95M 1.62M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥2.60B 383.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.45B 361.71M USD | CN¥14.37M 2.12M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥2.45B 361.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.77 2.47 USD |
+0.66
|
CN¥2.27B 334.53M USD | CN¥1.50M 222.01K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.27B 334.53M USD | 35.68 | CN¥0.47 0.07 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥2.24B 331.03M USD | CN¥12.68M 1.87M USD | CN¥4.15 0.61 USD | CN¥4.40 0.65 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥2.20B 324.25M USD | CN¥4.20M 619.53K USD | CN¥13.60 2.01 USD | CN¥14.22 2.1 USD | CN¥2.20B 324.25M USD | 20.14 | CN¥0.70 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥2.12B 313.08M USD | CN¥7.06M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.03B 299.33M USD | CN¥2.87M 423.99K USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥1.94B 285.75M USD | CN¥4.57M 674.04K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥1.94B 285.75M USD | 41.87 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥1.90B 281.05M USD | CN¥9.20M 1.36M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.90B 281.05M USD | 32.23 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥1.77B 260.92M USD | CN¥9.12M 1.35M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥1.77B 260.92M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.28 1.81 USD |
+0.57
|
CN¥1.75B 258.16M USD | CN¥2.98M 439.57K USD | CN¥11.87 1.75 USD | CN¥12.42 1.83 USD | CN¥1.75B 258.16M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.47 1.54 USD |
+1.26
|
CN¥1.73B 255.42M USD | CN¥3.18M 469.68K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥1.73B 255.42M USD | 209.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥1.63B 241.11M USD | CN¥13.88M 2.05M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥1.63B 241.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
