Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
All exchanges
Basic Materials (52)
Agricultural Inputs (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.23 3.43 USD |
-1.02
|
CN¥122.92B 18.14B USD | CN¥41.46M 6.12M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.92B 18.14B USD | 9.52 | CN¥2.44 0.36 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.34 3.89 USD |
-0.64
|
CN¥48.05B 7.09B USD | CN¥10.91M 1.59M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥48.05B 7.09B USD | 11.66 | CN¥2.26 0.33 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.83 5.43 USD |
-2.44
|
CN¥34.03B 5.02B USD | CN¥12.38M 1.83M USD | CN¥36.52 5.39 USD | CN¥38.55 5.69 USD | CN¥34.03B 5.02B USD | 15.67 | CN¥2.35 0.35 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.25 8.28 USD |
-0.16
|
CN¥22.67B 3.35B USD | CN¥2.35M 334.62K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.67B 3.35B USD | 17.58 | CN¥3.19 0.47 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.98 2.21 USD |
+1.42
|
CN¥18.80B 2.77B USD | CN¥14.13M 2.08M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.80B 2.77B USD | 11.88 | CN¥1.26 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.73 6.6 USD |
+0.07
|
CN¥16.30B 2.41B USD | CN¥1.05M 155.33K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.30B 2.41B USD | 18.79 | CN¥2.38 0.35 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.77 1.74 USD |
-0.34
|
CN¥14.21B 2.1B USD | CN¥7.98M 1.18M USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.21B 2.1B USD | 13.68 | CN¥0.86 0.13 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.58 2.3 USD |
+0.84
|
CN¥12.47B 1.84B USD | CN¥15.37M 2.27M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.47B 1.84B USD | 28.32 | CN¥0.55 0.08 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.72 1.29 USD |
-0.68
|
CN¥11.77B 1.74B USD | CN¥15.67M 2.31M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.77B 1.74B USD | 43.60 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥10.72B 1.58B USD | CN¥4.58M 676.28K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.84 1.45 USD |
-0.4
|
CN¥10.70B 1.58B USD | CN¥8.47M 1.25M USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.70B 1.58B USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.91 1.46 USD |
+0.92
|
CN¥9.63B 1.42B USD | CN¥9.01M 1.33M USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.63B 1.42B USD | 11.26 | CN¥0.88 0.13 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.54 1.56 USD |
+0.19
|
CN¥9.59B 1.42B USD | CN¥7.51M 1.11M USD | CN¥10.31 1.52 USD | CN¥10.56 1.56 USD | CN¥9.59B 1.42B USD | 14.24 | CN¥0.74 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥9.35B 1.38B USD | CN¥24.39M 3.6M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.35B 1.38B USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.50 1.25 USD |
-0.7
|
CN¥8.54B 1.26B USD | CN¥6.65M 980.52K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥8.54B 1.26B USD | 11.97 | CN¥0.71 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥8.51B 1.26B USD | CN¥9.22M 1.36M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.51B 1.26B USD | 9.59 | CN¥0.77 0.11 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.00 2.36 USD |
-0.37
|
CN¥6.89B 1.02B USD | CN¥3.72M 549.45K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.89B 1.02B USD | 15.84 | CN¥1.01 0.15 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.02 0.74 USD |
+10.09
|
CN¥6.54B 965.07M USD | CN¥118.16M 17.43M USD | CN¥4.34 0.64 USD | CN¥5.02 0.74 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.68B 838.78M USD | CN¥40.76M 6.01M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.47 0.81 USD |
+5.6
|
CN¥5.60B 826.45M USD | CN¥223.98M 33.05M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.60B 826.45M USD | 54.69 | CN¥0.10 0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥5.39B 794.84M USD | CN¥38.69M 5.71M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.39B 794.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.40 1.68 USD |
-2.9
|
CN¥5.38B 793.29M USD | CN¥10.67M 1.57M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.38B 793.29M USD | 16.76 | CN¥0.68 0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥5.27B 777.35M USD | CN¥11.34M 1.67M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.27B 777.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥5.27B 777.05M USD | CN¥4.71M 694.33K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.27B 777.05M USD | 36.29 | CN¥0.17 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.15 1.79 USD |
-2.1
|
CN¥5.03B 742.11M USD | CN¥6.00M 885.83K USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.03B 742.11M USD | 33.74 | CN¥0.36 0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.37 0.3 USD |
-1.25
|
HK$5.52B 706.01M USD | HK$119.00K 15.22K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.52B 706.01M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.93 2.5 USD |
-1.46
|
CN¥4.65B 686.61M USD | CN¥9.49M 1.4M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.65B 686.61M USD | 14.85 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥4.54B 669.16M USD | CN¥1.22M 179.68K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.54B 669.16M USD | 18.52 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥7.76M 1.14M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥4.20B 620.13M USD | CN¥5.72M 843.28K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.20B 620.13M USD | 28.52 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥10.38M 1.53M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥3.91B 577.17M USD | CN¥4.86M 716.53K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥3.91B 577.17M USD | 6.73 | CN¥1.12 0.17 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥3.58B 527.74M USD | CN¥6.32M 932.56K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.58B 527.74M USD | 19.61 | CN¥0.36 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥3.42B 505.3M USD | CN¥4.48M 661.1K USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.42B 505.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥3.15B 464.82M USD | CN¥951.10K 140.33K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 464.82M USD | 128.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥3.11B 458.14M USD | CN¥3.77M 556.05K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.11B 458.14M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥3.07B 453.54M USD | CN¥3.94M 582.03K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.07B 453.54M USD | 20.55 | CN¥0.27 0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥2.76B 407.07M USD | CN¥19.43M 2.87M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥2.69B 397M USD | CN¥2.11M 311.34K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 397M USD | 17.87 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥2.61B 385.55M USD | CN¥5.30M 782.19K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.61B 385.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.52B 371.72M USD | CN¥8.34M 1.23M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.10 2.52 USD |
-0.47
|
CN¥2.31B 341.12M USD | CN¥1.16M 170.87K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.31B 341.12M USD | 36.38 | CN¥0.47 0.07 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.39 2.12 USD |
-0.48
|
CN¥2.24B 330.92M USD | CN¥2.11M 310.85K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.24B 330.92M USD | 19.98 | CN¥0.72 0.11 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.14 0.61 USD |
-3.26
|
CN¥2.17B 320.2M USD | CN¥6.64M 979.23K USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.17B 320.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥2.17B 320.14M USD | CN¥4.71M 695.3K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.17B 320.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥2.00B 295.79M USD | CN¥1.94M 286.86K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥1.97B 290.44M USD | CN¥2.98M 440.21K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥1.97B 290.44M USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥1.92B 283.61M USD | CN¥6.03M 889.08K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 283.61M USD | 32.52 | CN¥0.17 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.48 1.84 USD |
-0.87
|
CN¥1.78B 262.36M USD | CN¥1.85M 272.63K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.78B 262.36M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥3.96M 584.04K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.67 1.57 USD |
-2.02
|
CN¥1.76B 260.3M USD | CN¥1.58M 232.67K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.3M USD | 213.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥1.70B 250.16M USD | CN¥8.93M 1.32M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.70B 250.16M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
