Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (4)
Energy (25)
- {{item.name}}
- All sectors
- Energy (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥49.73 6.91 USD |
-2.04
|
CN¥1.08T 149.97B USD | CN¥1.96M 273.04K USD | CN¥49.33 6.86 USD | CN¥49.79 6.92 USD | CN¥1.08T 149.97B USD | 19.20 | CN¥2.59 0.36 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.20 3.78 USD |
-2.16
|
CN¥263.70B 36.67B USD | CN¥3.80M 528.2K USD | CN¥26.73 3.72 USD | CN¥27.30 3.8 USD | CN¥263.70B 36.67B USD | 16.28 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.5 USD |
+0.6
|
CN¥252.93B 35.17B USD | CN¥76.00M 10.57M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥252.93B 35.17B USD | 26.25 | CN¥0.96 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.82 2.34 USD |
-1.58
|
CN¥223.01B 31.01B USD | CN¥1.74M 242.22K USD | CN¥16.46 2.29 USD | CN¥16.85 2.34 USD | CN¥223.01B 31.01B USD | 15.43 | CN¥1.09 0.15 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.68 3.99 USD |
+0.24
|
CN¥84.70B 11.78B USD | CN¥698.10K 97.07K USD | CN¥28.10 3.91 USD | CN¥28.79 4 USD | CN¥84.70B 11.78B USD | 10.98 | CN¥2.61 0.36 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.41
|
$7.87B — | $1.93M — | $2.62 — | $2.73 — | $7.87B — | 10.33 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.20 2.53 USD |
-2.05
|
CN¥54.44B 7.57B USD | CN¥2.24M 311.33K USD | CN¥17.75 2.47 USD | CN¥18.50 2.57 USD | CN¥54.44B 7.57B USD | 46.66 | CN¥0.39 0.05 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.38 1.03 USD |
-1.99
|
CN¥41.90B 5.83B USD | CN¥11.93M 1.66M USD | CN¥7.29 1.01 USD | CN¥7.53 1.05 USD | CN¥41.90B 5.83B USD | 32.08 | CN¥0.23 0.03 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.24 USD |
0
|
CN¥37.74B 5.25B USD | CN¥28.24M 3.93M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥37.74B 5.25B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.75 3.02 USD |
+0.32
|
CN¥36.40B 5.06B USD | CN¥4.27M 593.53K USD | CN¥20.83 2.9 USD | CN¥21.75 3.02 USD | CN¥36.40B 5.06B USD | 22.19 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.53 1.33 USD |
-0.83
|
CN¥34.38B 4.78B USD | CN¥2.58M 358.09K USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥34.38B 4.78B USD | 24.43 | CN¥0.39 0.05 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.70 1.9 USD |
+0.52
|
CN¥27.16B 3.78B USD | CN¥3.71M 515.21K USD | CN¥13.32 1.85 USD | CN¥13.70 1.9 USD | CN¥27.16B 3.78B USD | 20.14 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.32 1.43 USD |
-0.68
|
CN¥26.73B 3.72B USD | CN¥4.01M 556.99K USD | CN¥10.21 1.42 USD | CN¥10.50 1.46 USD | CN¥26.73B 3.72B USD | 12.43 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥25.35B 3.52B USD | CN¥1.57M 217.71K USD | CN¥7.21 1 USD | CN¥7.28 1.01 USD | CN¥25.35B 3.52B USD | 10.47 | CN¥0.69 0.1 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.50 1.32 USD |
-2.57
|
CN¥23.46B 3.26B USD | CN¥8.64M 1.2M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥23.46B 3.26B USD | 118.75 | CN¥0.08 0.01 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.63 0.78 USD |
-1.23
|
CN¥19.89B 2.77B USD | CN¥2.68M 373.28K USD | CN¥5.56 0.77 USD | CN¥5.68 0.79 USD | CN¥19.89B 2.77B USD | 51.18 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.06 1.12 USD |
-9.94
|
CN¥19.27B 2.68B USD | CN¥12.25M 1.7M USD | CN¥8.06 1.12 USD | CN¥8.06 1.12 USD | CN¥19.27B 2.68B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥12.90 1.79 USD |
-4.32
|
CN¥18.58B 2.58B USD | CN¥4.10M 570.47K USD | CN¥12.54 1.74 USD | CN¥12.90 1.79 USD | CN¥18.58B 2.58B USD | 33.07 | CN¥0.39 0.05 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
-2.5
|
CN¥14.61B 2.03B USD | CN¥6.46M 897.66K USD | CN¥2.72 0.38 USD | CN¥2.77 0.39 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.88 0.82 USD |
-2.17
|
CN¥12.62B 1.76B USD | CN¥4.33M 602.25K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥12.62B 1.76B USD | 26.72 | CN¥0.22 0.03 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.12 0.99 USD |
-0.98
|
CN¥10.49B 1.46B USD | CN¥2.85M 395.98K USD | CN¥7.01 0.97 USD | CN¥7.17 1 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.46 1.87 USD |
-1.75
|
CN¥9.73B 1.35B USD | CN¥904.40K 125.75K USD | CN¥13.29 1.85 USD | CN¥13.53 1.88 USD | CN¥9.73B 1.35B USD | 49.85 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.07 1.12 USD |
-1.47
|
CN¥9.68B 1.35B USD | CN¥1.28M 178.57K USD | CN¥7.97 1.11 USD | CN¥8.16 1.13 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.99 1.81 USD |
-7.35
|
CN¥7.25B 1.01B USD | CN¥8.51M 1.18M USD | CN¥12.79 1.78 USD | CN¥13.93 1.94 USD | CN¥7.25B 1.01B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.86 0.68 USD |
-7.5
|
CN¥5.92B 823.34M USD | CN¥19.26M 2.68M USD | CN¥4.75 0.66 USD | CN¥5.10 0.71 USD | CN¥5.92B 823.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}