Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
All exchanges
Energy (25)
Thermal Coal (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.77 7.34 USD |
+2.53
|
CN¥1.08T 159.27B USD | CN¥22.70M 3.35M USD | CN¥47.90 7.07 USD | CN¥49.97 7.37 USD | CN¥1.08T 159.27B USD | 18.03 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.76 3.95 USD |
+3.52
|
CN¥259.44B 38.28B USD | CN¥23.02M 3.4M USD | CN¥25.61 3.78 USD | CN¥26.82 3.96 USD | CN¥259.44B 38.28B USD | 12.27 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.32 1.97 USD |
+3.18
|
CN¥176.61B 26.06B USD | CN¥34.06M 5.02M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥176.61B 26.06B USD | 11.48 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.44 2.57 USD |
+4.06
|
CN¥175.04B 25.83B USD | CN¥51.17M 7.55M USD | CN¥16.67 2.46 USD | CN¥17.53 2.59 USD | CN¥175.04B 25.83B USD | 14.06 | CN¥1.24 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.85 4.11 USD |
+1.87
|
CN¥87.07B 12.85B USD | CN¥7.89M 1.16M USD | CN¥27.35 4.04 USD | CN¥27.86 4.11 USD | CN¥87.07B 12.85B USD | 8.81 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.16 — |
-2.17
|
$9.27B — | $2.32M — | $3.15 — | $3.25 — | $9.27B — | 8.32 | $0.38 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.85 2.04 USD |
+3.13
|
CN¥41.43B 6.11B USD | CN¥22.78M 3.36M USD | CN¥13.41 1.98 USD | CN¥13.93 2.06 USD | CN¥41.43B 6.11B USD | 18.46 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥36.79B 5.43B USD | CN¥54.25M 8M USD | CN¥6.31 0.93 USD | CN¥6.53 0.96 USD | CN¥36.79B 5.43B USD | 20.90 | CN¥0.31 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.65 1.28 USD |
+2.98
|
CN¥31.20B 4.6B USD | CN¥19.78M 2.92M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.20B 4.6B USD | 14.66 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥30.76B 4.54B USD | CN¥130.61M 19.27M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.76 2.33 USD |
+2.27
|
CN¥26.38B 3.89B USD | CN¥13.75M 2.03M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.38B 3.89B USD | 14.07 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.93 1.47 USD |
+5.19
|
CN¥25.72B 3.8B USD | CN¥18.71M 2.76M USD | CN¥9.37 1.38 USD | CN¥9.96 1.47 USD | CN¥25.72B 3.8B USD | 10.67 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥23.95B 3.53B USD | CN¥9.24M 1.36M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥23.95B 3.53B USD | 14.84 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥22.40B 3.31B USD | CN¥17.98M 2.65M USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥22.40B 3.31B USD | 13.61 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.89 1.16 USD |
+1.81
|
CN¥19.48B 2.87B USD | CN¥23.21M 3.42M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.48B 2.87B USD | 31.55 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.91B 2.49B USD | CN¥25.56M 3.77M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥16.91B 2.49B USD | 27.18 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.51 1.7 USD |
+3.88
|
CN¥16.57B 2.45B USD | CN¥9.10M 1.34M USD | CN¥11.08 1.63 USD | CN¥11.60 1.71 USD | CN¥16.57B 2.45B USD | 13.86 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.04 0.89 USD |
+6.34
|
CN¥14.44B 2.13B USD | CN¥62.09M 9.16M USD | CN¥5.75 0.85 USD | CN¥6.10 0.9 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.38 0.35 USD |
+1.71
|
CN¥12.74B 1.88B USD | CN¥54.92M 8.1M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥12.74B 1.88B USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.10 0.75 USD |
+2.62
|
CN¥10.95B 1.62B USD | CN¥23.03M 3.4M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥10.95B 1.62B USD | 18.88 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.28 0.93 USD |
+3.63
|
CN¥9.25B 1.37B USD | CN¥19.50M 2.88M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥9.25B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.84 1.3 USD |
+1.96
|
CN¥8.94B 1.32B USD | CN¥9.91M 1.46M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.94B 1.32B USD | 29.46 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.40 1.09 USD |
+2.35
|
CN¥8.88B 1.31B USD | CN¥12.55M 1.85M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥8.88B 1.31B USD | 43.52 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.02 1.77 USD |
+0.25
|
CN¥6.71B 989.54M USD | CN¥858.20K 126.62K USD | CN¥11.97 1.77 USD | CN¥12.07 1.78 USD | CN¥6.71B 989.54M USD | 9.46 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥5.76B 850.33M USD | CN¥144.54M 21.33M USD | CN¥4.38 0.65 USD | CN¥4.73 0.7 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
