Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
All exchanges
Energy (25)
Thermal Coal (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.00 7.23 USD |
+0.41
|
CN¥1.06T 156.81B USD | CN¥26.58M 3.92M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.06T 156.81B USD | 17.75 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.25 3.87 USD |
+0.11
|
CN¥254.49B 37.55B USD | CN¥24.18M 3.57M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥254.49B 37.55B USD | 12.04 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.44 2.57 USD |
+0.87
|
CN¥175.04B 25.83B USD | CN¥26.84M 3.96M USD | CN¥17.11 2.52 USD | CN¥17.48 2.58 USD | CN¥175.04B 25.83B USD | 13.95 | CN¥1.25 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.14 1.94 USD |
+0.31
|
CN¥174.22B 25.71B USD | CN¥17.47M 2.58M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥174.22B 25.71B USD | 11.32 | CN¥1.16 0.17 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.41 4.04 USD |
+0.77
|
CN¥85.70B 12.64B USD | CN¥9.26M 1.37M USD | CN¥26.90 3.97 USD | CN¥27.65 4.08 USD | CN¥85.70B 12.64B USD | 8.61 | CN¥3.18 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
+5.95
|
$9.49B — | $4.96M — | $2.99 — | $3.26 — | $9.49B — | 8.09 | $0.40 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.61 2.01 USD |
+0.81
|
CN¥40.71B 6.01B USD | CN¥16.50M 2.43M USD | CN¥13.46 1.99 USD | CN¥13.67 2.02 USD | CN¥40.71B 6.01B USD | 17.90 | CN¥0.76 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥36.16B 5.34B USD | CN¥30.25M 4.46M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥30.54B 4.51B USD | CN¥237.80M 35.09M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
+0.72
|
CN¥30.23B 4.46B USD | CN¥15.85M 2.34M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.23B 4.46B USD | 14.20 | CN¥0.59 0.09 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥25.49B 3.76B USD | CN¥17.32M 2.56M USD | CN¥14.90 2.2 USD | CN¥15.26 2.25 USD | CN¥25.49B 3.76B USD | 13.59 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥25.10B 3.7B USD | CN¥21.77M 3.21M USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥25.10B 3.7B USD | 10.30 | CN¥0.94 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥23.84B 3.52B USD | CN¥13.33M 1.97M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥22.01B 3.25B USD | CN¥17.35M 2.56M USD | CN¥10.95 1.62 USD | CN¥11.11 1.64 USD | CN¥22.01B 3.25B USD | 13.21 | CN¥0.84 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥19.38B 2.86B USD | CN¥16.18M 2.39M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥19.38B 2.86B USD | 31.39 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥16.71B 2.47B USD | CN¥17.47M 2.58M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.52 1.7 USD |
+1.05
|
CN¥16.59B 2.45B USD | CN¥10.14M 1.5M USD | CN¥11.25 1.66 USD | CN¥11.57 1.71 USD | CN¥16.59B 2.45B USD | 13.71 | CN¥0.84 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥14.18B 2.09B USD | CN¥56.87M 8.39M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.81 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥12.58B 1.86B USD | CN¥41.08M 6.06M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.58B 1.86B USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥10.75B 1.59B USD | CN¥14.59M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.75B 1.59B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥13.69M 2.02M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.83 1.3 USD |
+1.26
|
CN¥8.93B 1.32B USD | CN¥12.30M 1.82M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.93B 1.32B USD | 29.43 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥12.58M 1.86M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.88 1.75 USD |
-1
|
CN¥6.63B 978.02M USD | CN¥1.10K 162.3 USD | CN¥11.88 1.75 USD | CN¥11.88 1.75 USD | CN¥6.63B 978.02M USD | 9.35 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.76 0.7 USD |
-4.42
|
CN¥5.80B 855.72M USD | CN¥160.15M 23.63M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
