Country: China Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (5)
All sectors
- {{item.name}}
- All sectors
- Energy (27)
Thermal Coal (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.4 5.48 USD |
+0.46
|
$758.14B 105.41B USD | $29.03M 4.04M USD | $38.73 5.39 USD | $39.46 5.49 USD | $758.14B 105.41B USD | 13.97 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.79 2.75 USD |
-0.95
|
$191.86B 26.68B USD | $32.9M 4.57M USD | $19.73 2.74 USD | $20.01 2.78 USD | $191.86B 26.68B USD | 8.60 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.78 1.5 USD |
-2.18
|
$131.02B 18.22B USD | $19.41M 2.7M USD | $10.73 1.49 USD | $11.01 1.53 USD | $131.02B 18.22B USD | 8.29 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.08 1.68 USD |
-1.39
|
$101.71B 14.14B USD | $21.42M 2.98M USD | $12.05 1.68 USD | $12.24 1.7 USD | $101.71B 14.14B USD | 9.08 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.17 2.67 USD |
+0.47
|
$42.97B 5.97B USD | $8.83M 1.23M USD | $19.01 2.64 USD | $19.26 2.68 USD | $42.97B 5.97B USD | 8.67 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.72
|
$5.74B — | $547.32K — | $1.95 — | $1.97 — | $5.74B — | 8.91 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.35 0.88 USD |
-1.85
|
$36.05B 5.01B USD | $34.3M 4.77M USD | $6.3 0.88 USD | $6.47 0.9 USD | $36.05B 5.01B USD | 12.69 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.74 1.49 USD |
-2.19
|
$32.13B 4.47B USD | $20.54M 2.86M USD | $10.72 1.49 USD | $10.93 1.52 USD | $32.13B 4.47B USD | 17.60 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
-0.75
|
$29.55B 4.11B USD | $314.74M 43.76M USD | $1.31 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 26.60 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.66 0.93 USD |
-1.77
|
$24.03B 3.34B USD | $25.59M 3.56M USD | $6.64 0.92 USD | $6.76 0.94 USD | $24.03B 3.34B USD | 12.80 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.49 0.9 USD |
-0.76
|
$22.76B 3.16B USD | $18.87M 2.62M USD | $6.44 0.9 USD | $6.56 0.91 USD | $22.76B 3.16B USD | 12.98 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.66 0.79 USD |
-1.57
|
$20B 2.78B USD | $18.47M 2.57M USD | $5.63 0.78 USD | $5.74 0.8 USD | $20B 2.78B USD | 24.60 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.6 1.61 USD |
-3.01
|
$19.41B 2.7B USD | $20.59M 2.86M USD | $11.58 1.61 USD | $11.94 1.66 USD | $19.41B 2.7B USD | 7.68 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.43 1.03 USD |
-1.59
|
$18.39B 2.56B USD | $12.55M 1.74M USD | $7.41 1.03 USD | $7.54 1.05 USD | $18.39B 2.56B USD | 11.08 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.6 1.2 USD |
-1.38
|
$17.05B 2.37B USD | $14.35M 2M USD | $8.59 1.19 USD | $8.73 1.21 USD | $17.05B 2.37B USD | 8.77 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.42 0.89 USD |
-2.28
|
$16.63B 2.31B USD | $24.95M 3.47M USD | $6.4 0.89 USD | $6.57 0.91 USD | $16.63B 2.31B USD | 7.13 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
-0.82
|
$13B 1.81B USD | $34.68M 4.82M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.19 1 USD |
-1.37
|
$10.35B 1.44B USD | $8.66M 1.2M USD | $7.15 0.99 USD | $7.29 1.01 USD | $10.35B 1.44B USD | 11.98 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.52 0.63 USD |
-0.22
|
$9.7B 1.35B USD | $9.63M 1.34M USD | $4.48 0.62 USD | $4.52 0.63 USD | $9.7B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.39 0.89 USD |
-1.54
|
$9.41B 1.31B USD | $13.26M 1.84M USD | $6.36 0.88 USD | $6.49 0.9 USD | $9.41B 1.31B USD | 15.21 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.72 0.52 USD |
-3.12
|
$8.89B 1.24B USD | $22.69M 3.16M USD | $3.7 0.51 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.35 1.58 USD |
-0.61
|
$8.2B 1.14B USD | $2.73M 379.52K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.2B 1.14B USD | 15.98 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.44 0.9 USD |
-1.98
|
$7.73B 1.07B USD | $9.7M 1.35M USD | $6.43 0.89 USD | $6.56 0.91 USD | $7.73B 1.07B USD | 11.70 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.95 1.11 USD |
+9.96
|
$7.69B 1.07B USD | $57.42M 7.98M USD | $7.04 0.98 USD | $7.95 1.11 USD | $7.69B 1.07B USD | 16.56 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.11 1.68 USD |
-1.14
|
$6.76B 939.49M USD | $1.57M 218.98K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.76B 939.49M USD | 10.35 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
-2.32
|
$4.62B 642.07M USD | $21.24M 2.95M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.62B 642.07M USD | 25.26 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.59 0.64 USD |
-0.86
|
$2.69B 374.67M USD | $8.46M 1.18M USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.69B 374.67M USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}