Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (4)
Energy (25)
- {{item.name}}
- All sectors
- Energy (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥49.73 7.34 USD |
-2.04
|
CN¥1.08T 159.15B USD | CN¥1.96M 289.74K USD | CN¥49.33 7.28 USD | CN¥49.79 7.35 USD | CN¥1.08T 159.15B USD | 19.20 | CN¥2.59 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.20 4.01 USD |
-2.16
|
CN¥263.70B 38.91B USD | CN¥3.80M 560.5K USD | CN¥26.73 3.94 USD | CN¥27.30 4.03 USD | CN¥263.70B 38.91B USD | 16.28 | CN¥1.67 0.25 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.72 USD |
+0.6
|
CN¥252.93B 37.32B USD | CN¥76.00M 11.21M USD | CN¥24.16 3.56 USD | CN¥26.13 3.86 USD | CN¥252.93B 37.32B USD | 26.25 | CN¥0.96 0.14 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.82 2.48 USD |
-1.58
|
CN¥223.01B 32.9B USD | CN¥1.74M 257.03K USD | CN¥16.46 2.43 USD | CN¥16.85 2.49 USD | CN¥223.01B 32.9B USD | 15.43 | CN¥1.09 0.16 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.68 4.23 USD |
+0.24
|
CN¥84.70B 12.5B USD | CN¥698.10K 103K USD | CN¥28.10 4.15 USD | CN¥28.79 4.25 USD | CN¥84.70B 12.5B USD | 10.98 | CN¥2.61 0.39 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.20 2.69 USD |
-2.05
|
CN¥54.44B 8.03B USD | CN¥2.24M 330.37K USD | CN¥17.75 2.62 USD | CN¥18.50 2.73 USD | CN¥54.44B 8.03B USD | 46.66 | CN¥0.39 0.06 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.68 — |
-0.41
|
$7.84B — | $25.50K — | $2.66 — | $2.69 — | $7.84B — | 10.29 | $0.26 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.38 1.09 USD |
-1.99
|
CN¥41.90B 6.18B USD | CN¥11.93M 1.76M USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥41.90B 6.18B USD | 32.08 | CN¥0.23 0.03 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.26 USD |
0
|
CN¥37.74B 5.57B USD | CN¥28.24M 4.17M USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥37.74B 5.57B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.75 3.21 USD |
+0.32
|
CN¥36.40B 5.37B USD | CN¥4.27M 629.83K USD | CN¥20.83 3.07 USD | CN¥21.75 3.21 USD | CN¥36.40B 5.37B USD | 22.19 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.53 1.41 USD |
-0.83
|
CN¥34.38B 5.07B USD | CN¥2.58M 379.99K USD | CN¥9.45 1.39 USD | CN¥9.59 1.41 USD | CN¥34.38B 5.07B USD | 24.43 | CN¥0.39 0.06 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.70 2.02 USD |
+0.52
|
CN¥27.16B 4.01B USD | CN¥3.71M 546.72K USD | CN¥13.32 1.97 USD | CN¥13.70 2.02 USD | CN¥27.16B 4.01B USD | 20.14 | CN¥0.68 0.1 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.32 1.52 USD |
-0.68
|
CN¥26.73B 3.94B USD | CN¥4.01M 591.06K USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥26.73B 3.94B USD | 12.43 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.23 1.07 USD |
-0.55
|
CN¥25.35B 3.74B USD | CN¥1.57M 231.03K USD | CN¥7.21 1.06 USD | CN¥7.28 1.07 USD | CN¥25.35B 3.74B USD | 10.47 | CN¥0.69 0.1 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.50 1.4 USD |
-2.57
|
CN¥23.46B 3.46B USD | CN¥8.64M 1.27M USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥23.46B 3.46B USD | 118.75 | CN¥0.08 0.01 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.63 0.83 USD |
-1.23
|
CN¥19.89B 2.94B USD | CN¥2.68M 396.1K USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥19.89B 2.94B USD | 51.18 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.06 1.19 USD |
-9.94
|
CN¥19.27B 2.84B USD | CN¥12.25M 1.81M USD | CN¥8.06 1.19 USD | CN¥8.06 1.19 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥12.90 1.9 USD |
-4.32
|
CN¥18.58B 2.74B USD | CN¥4.10M 605.36K USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥18.58B 2.74B USD | 33.07 | CN¥0.39 0.06 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.4 USD |
-2.5
|
CN¥14.61B 2.16B USD | CN¥6.46M 952.56K USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.88 0.87 USD |
-2.17
|
CN¥12.62B 1.86B USD | CN¥4.33M 639.09K USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥12.62B 1.86B USD | 26.72 | CN¥0.22 0.03 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.12 1.05 USD |
-0.98
|
CN¥10.49B 1.55B USD | CN¥2.85M 420.2K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.46 1.99 USD |
-1.75
|
CN¥9.73B 1.44B USD | CN¥904.40K 133.44K USD | CN¥13.29 1.96 USD | CN¥13.53 2 USD | CN¥9.73B 1.44B USD | 49.85 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.07 1.19 USD |
-1.47
|
CN¥9.68B 1.43B USD | CN¥1.28M 189.49K USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.92 1.91 USD |
-0.54
|
CN¥7.21B 1.06B USD | CN¥291.00K 42.94K USD | CN¥12.92 1.91 USD | CN¥13.02 1.92 USD | CN¥7.21B 1.06B USD | 11.04 | CN¥1.17 0.17 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.86 0.72 USD |
-7.5
|
CN¥5.92B 873.7M USD | CN¥19.26M 2.84M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥5.92B 873.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}