Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
All exchanges
Energy (25)
Thermal Coal (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.54 7.16 USD |
+1.57
|
CN¥1.05T 155.34B USD | CN¥43.18M 6.37M USD | CN¥47.52 7.01 USD | CN¥48.56 7.16 USD | CN¥1.05T 155.34B USD | 17.58 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.85 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥171.17B 25.26B USD | CN¥33.86M 5M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.17B 25.26B USD | 11.12 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥168.22B 24.82B USD | CN¥35.36M 5.22M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥168.22B 24.82B USD | 13.51 | CN¥1.24 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.34 4.03 USD |
-0.69
|
CN¥85.48B 12.61B USD | CN¥8.47M 1.25M USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.48B 12.61B USD | 8.65 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.23 — |
-1.67
|
$9.47B — | $3.41M — | $3.22 — | $3.28 — | $9.47B — | 8.50 | $0.38 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.43 1.98 USD |
-1.1
|
CN¥40.17B 5.93B USD | CN¥26.42M 3.9M USD | CN¥13.25 1.95 USD | CN¥13.54 2 USD | CN¥40.17B 5.93B USD | 17.90 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥35.88B 5.29B USD | CN¥56.91M 8.4M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥35.88B 5.29B USD | 20.38 | CN¥0.31 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥30.33B 4.47B USD | CN¥257.49M 37.99M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥30.30B 4.47B USD | CN¥22.10M 3.26M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥30.30B 4.47B USD | 14.23 | CN¥0.59 0.09 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.41 2.27 USD |
+0.72
|
CN¥25.79B 3.81B USD | CN¥17.09M 2.52M USD | CN¥15.10 2.23 USD | CN¥15.55 2.29 USD | CN¥25.79B 3.81B USD | 13.75 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥24.45B 3.61B USD | CN¥15.29M 2.26M USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥24.45B 3.61B USD | 10.15 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥24.16B 3.56B USD | CN¥24.90M 3.67M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥24.16B 3.56B USD | 14.97 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.08 1.63 USD |
-0.89
|
CN¥21.97B 3.24B USD | CN¥21.28M 3.14M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥21.97B 3.24B USD | 13.34 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥19.14B 2.82B USD | CN¥23.83M 3.52M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.14B 2.82B USD | 31.00 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥16.52B 2.44B USD | CN¥27.28M 4.03M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥16.52B 2.44B USD | 26.56 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.08 1.63 USD |
-0.98
|
CN¥15.96B 2.35B USD | CN¥12.52M 1.85M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥15.96B 2.35B USD | 13.34 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥13.58B 2B USD | CN¥41.68M 6.15M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥13.58B 2B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥12.52B 1.85B USD | CN¥47.36M 6.99M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥10.67B 1.57B USD | CN¥25.32M 3.74M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥10.67B 1.57B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥8.93B 1.32B USD | CN¥19.98M 2.95M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.67 1.28 USD |
-1.14
|
CN¥8.77B 1.29B USD | CN¥13.10M 1.93M USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥8.77B 1.29B USD | 28.89 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥8.68B 1.28B USD | CN¥19.63M 2.9M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥8.68B 1.28B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥6.69B 987.07M USD | CN¥2.01M 296.86K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥6.69B 987.07M USD | 9.44 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥5.24B 773.02M USD | CN¥82.19M 12.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
