Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
All exchanges
Energy (25)
Thermal Coal (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.57 7.31 USD |
+2.12
|
CN¥1.08T 158.63B USD | CN¥35.35M 5.22M USD | CN¥47.90 7.07 USD | CN¥50.08 7.39 USD | CN¥1.08T 158.63B USD | 17.96 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.54 3.92 USD |
+2.67
|
CN¥257.31B 37.96B USD | CN¥45.45M 6.71M USD | CN¥25.61 3.78 USD | CN¥27.03 3.99 USD | CN¥257.31B 37.96B USD | 12.17 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.35 1.97 USD |
+3.41
|
CN¥177.00B 26.12B USD | CN¥50.06M 7.39M USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥177.00B 26.12B USD | 11.50 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.44 2.57 USD |
+4.06
|
CN¥175.04B 25.83B USD | CN¥70.35M 10.38M USD | CN¥16.67 2.46 USD | CN¥17.66 2.61 USD | CN¥175.04B 25.83B USD | 14.06 | CN¥1.24 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.98 4.13 USD |
+2.34
|
CN¥87.48B 12.91B USD | CN¥16.23M 2.39M USD | CN¥27.35 4.04 USD | CN¥28.18 4.16 USD | CN¥87.48B 12.91B USD | 8.85 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.15 — |
-2.54
|
$9.23B — | $3.92M — | $3.15 — | $3.25 — | $9.23B — | 8.29 | $0.38 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.78 2.03 USD |
+2.61
|
CN¥41.22B 6.08B USD | CN¥32.57M 4.81M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥41.22B 6.08B USD | 18.37 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥36.79B 5.43B USD | CN¥78.17M 11.53M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥36.79B 5.43B USD | 20.90 | CN¥0.31 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.63 1.27 USD |
+2.74
|
CN¥31.13B 4.59B USD | CN¥31.99M 4.72M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.13B 4.59B USD | 14.62 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥200.20M 29.54M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.70 2.32 USD |
+1.88
|
CN¥26.28B 3.88B USD | CN¥20.56M 3.03M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.28B 3.88B USD | 14.01 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.01 1.48 USD |
+6.04
|
CN¥25.93B 3.83B USD | CN¥38.09M 5.62M USD | CN¥9.37 1.38 USD | CN¥10.19 1.5 USD | CN¥25.93B 3.83B USD | 10.76 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥23.87B 3.52B USD | CN¥17.29M 2.55M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥22.40B 3.31B USD | CN¥28.49M 4.2M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥22.40B 3.31B USD | 13.61 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥19.41B 2.86B USD | CN¥34.42M 5.08M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.41B 2.86B USD | 31.44 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.91B 2.49B USD | CN¥38.66M 5.7M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥16.91B 2.49B USD | 27.18 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.55 1.7 USD |
+4.24
|
CN¥16.63B 2.45B USD | CN¥16.94M 2.5M USD | CN¥11.08 1.63 USD | CN¥11.78 1.74 USD | CN¥16.63B 2.45B USD | 13.91 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.13 0.9 USD |
+7.92
|
CN¥14.66B 2.16B USD | CN¥99.72M 14.71M USD | CN¥5.75 0.85 USD | CN¥6.20 0.91 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥12.63B 1.86B USD | CN¥76.62M 11.31M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥10.84B 1.6B USD | CN¥33.67M 4.97M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥10.84B 1.6B USD | 18.70 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.25 0.92 USD |
+3.14
|
CN¥9.21B 1.36B USD | CN¥27.65M 4.08M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.80 1.3 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥18.81M 2.77M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.90B 1.31B USD | 29.33 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.40 1.09 USD |
+2.35
|
CN¥8.88B 1.31B USD | CN¥19.71M 2.91M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥8.88B 1.31B USD | 43.52 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥6.74B 994.48M USD | CN¥1.49M 219.74K USD | CN¥11.97 1.77 USD | CN¥12.08 1.78 USD | CN¥6.74B 994.48M USD | 9.51 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥5.76B 850.33M USD | CN¥148.37M 21.89M USD | CN¥4.38 0.65 USD | CN¥4.73 0.7 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
