Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
All exchanges
Energy (25)
Thermal Coal (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.80 7.2 USD |
-1.55
|
CN¥1.06T 156.17B USD | CN¥28.88M 4.26M USD | CN¥48.73 7.19 USD | CN¥49.60 7.32 USD | CN¥1.06T 156.17B USD | 17.68 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
-1.21
|
CN¥254.20B 37.51B USD | CN¥29.26M 4.32M USD | CN¥25.91 3.82 USD | CN¥26.37 3.89 USD | CN¥254.20B 37.51B USD | 12.02 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.10 1.93 USD |
-1.87
|
CN¥173.69B 25.63B USD | CN¥29.76M 4.39M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥173.69B 25.63B USD | 11.49 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.29 2.55 USD |
-0.86
|
CN¥173.54B 25.6B USD | CN¥34.09M 5.03M USD | CN¥16.99 2.51 USD | CN¥17.46 2.58 USD | CN¥173.54B 25.6B USD | 14.05 | CN¥1.23 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.20 4.01 USD |
-2.79
|
CN¥85.04B 12.55B USD | CN¥15.99M 2.36M USD | CN¥27.10 4 USD | CN¥28.05 4.14 USD | CN¥85.04B 12.55B USD | 8.85 | CN¥3.07 0.45 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.06 — |
-2.95
|
$8.96B — | $5.61M — | $3.03 — | $3.16 — | $8.96B — | 8.26 | $0.37 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.50 1.99 USD |
-2.03
|
CN¥40.38B 5.96B USD | CN¥24.01M 3.54M USD | CN¥13.48 1.99 USD | CN¥13.74 2.03 USD | CN¥40.38B 5.96B USD | 18.49 | CN¥0.73 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥36.22B 5.34B USD | CN¥44.98M 6.64M USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥36.22B 5.34B USD | 20.58 | CN¥0.31 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥206.20M 30.42M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
-3.59
|
CN¥30.01B 4.43B USD | CN¥33.98M 5.01M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥30.01B 4.43B USD | 14.59 | CN¥0.57 0.08 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.98 2.21 USD |
-4.59
|
CN¥25.07B 3.7B USD | CN¥37.58M 5.54M USD | CN¥14.91 2.2 USD | CN¥15.59 2.3 USD | CN¥25.07B 3.7B USD | 13.37 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.59 1.41 USD |
-4.2
|
CN¥24.84B 3.67B USD | CN¥33.39M 4.93M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥24.84B 3.67B USD | 10.77 | CN¥0.89 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.85 1.01 USD |
+0.59
|
CN¥24.02B 3.54B USD | CN¥14.03M 2.07M USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥24.02B 3.54B USD | 14.89 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.01 1.62 USD |
-2.57
|
CN¥21.83B 3.22B USD | CN¥30.07M 4.44M USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥21.83B 3.22B USD | 13.59 | CN¥0.81 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.85 1.16 USD |
-0.13
|
CN¥19.38B 2.86B USD | CN¥24.89M 3.67M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥19.38B 2.86B USD | 31.39 | CN¥0.25 0.04 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥16.67B 2.46B USD | CN¥23.88M 3.52M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥16.67B 2.46B USD | 26.81 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.42 1.69 USD |
+0.18
|
CN¥16.42B 2.42B USD | CN¥2.38M 238.57K USD | CN¥11.31 1.67 USD | CN¥11.55 1.7 USD | CN¥16.42B 2.42B USD | 13.90 | CN¥0.82 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥14.54B 2.14B USD | CN¥80.72M 11.91M USD | CN¥5.85 0.86 USD | CN¥6.26 0.92 USD | CN¥14.54B 2.14B USD | 0 | -CN¥0.82 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥12.52B 1.85B USD | CN¥63.03M 9.3M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥10.78B 1.59B USD | CN¥22.97M 3.39M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥10.78B 1.59B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.11 0.9 USD |
-2.24
|
CN¥9.00B 1.33B USD | CN¥19.55M 2.88M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.72 1.29 USD |
-0.91
|
CN¥8.82B 1.3B USD | CN¥12.84M 1.89M USD | CN¥8.50 1.25 USD | CN¥8.83 1.3 USD | CN¥8.82B 1.3B USD | 30.06 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥8.77B 1.29B USD | CN¥13.81M 2.04M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥8.77B 1.29B USD | 43.00 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.00 1.77 USD |
-0.66
|
CN¥6.70B 987.89M USD | CN¥1.53M 226.38K USD | CN¥11.95 1.76 USD | CN¥12.10 1.79 USD | CN¥6.70B 987.89M USD | 9.44 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.98 0.73 USD |
+5.29
|
CN¥6.07B 895.27M USD | CN¥225.19M 33.23M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥6.07B 895.27M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
