Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
All exchanges
Energy (25)
Thermal Coal (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.65 7.18 USD |
-0.71
|
CN¥1.05T 155.63B USD | CN¥15.19M 2.16M USD | CN¥48.38 7.14 USD | CN¥49.05 7.24 USD | CN¥1.05T 155.63B USD | 17.61 | CN¥2.76 0.41 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
-0.11
|
CN¥254.20B 37.51B USD | CN¥12.57M 1.85M USD | CN¥25.83 3.81 USD | CN¥26.29 3.88 USD | CN¥254.20B 37.51B USD | 12.02 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.01 1.92 USD |
-0.99
|
CN¥172.50B 25.45B USD | CN¥11.75M 1.73M USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥172.50B 25.45B USD | 11.21 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.08 2.52 USD |
-2.06
|
CN¥171.43B 25.29B USD | CN¥31.68M 4.67M USD | CN¥16.99 2.51 USD | CN¥17.48 2.58 USD | CN¥171.43B 25.29B USD | 13.66 | CN¥1.25 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.43 4.05 USD |
+0.07
|
CN¥85.76B 12.65B USD | CN¥2.43M 358.6K USD | CN¥27.28 4.03 USD | CN¥27.52 4.06 USD | CN¥85.76B 12.65B USD | 8.62 | CN¥3.18 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.14 — |
-2.96
|
$9.21B — | $2.63M — | $3.12 — | $3.27 — | $9.21B — | 7.86 | $0.40 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.49 1.99 USD |
-0.88
|
CN¥40.35B 5.95B USD | CN¥7.54M 1.11M USD | CN¥13.42 1.98 USD | CN¥13.57 2 USD | CN¥40.35B 5.95B USD | 17.75 | CN¥0.76 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.28 0.93 USD |
-1.42
|
CN¥35.65B 5.26B USD | CN¥26.91M 3.97M USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥35.65B 5.26B USD | 20.25 | CN¥0.31 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥30.33B 4.47B USD | CN¥101.54M 14.98M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥29.87B 4.41B USD | CN¥10.86M 1.6M USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥29.87B 4.41B USD | 14.03 | CN¥0.59 0.09 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.07 2.22 USD |
-1.05
|
CN¥25.16B 3.71B USD | CN¥7.64M 1.08M USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥25.16B 3.71B USD | 13.41 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.55 1.41 USD |
-1.44
|
CN¥24.74B 3.65B USD | CN¥14.65M 2.16M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥24.74B 3.65B USD | 10.15 | CN¥0.94 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.75 1 USD |
-0.74
|
CN¥23.66B 3.49B USD | CN¥8.37M 1.23M USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥23.66B 3.49B USD | 14.67 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.06 1.63 USD |
-0.36
|
CN¥21.93B 3.24B USD | CN¥8.88M 1.31M USD | CN¥10.95 1.62 USD | CN¥11.09 1.64 USD | CN¥21.93B 3.24B USD | 13.16 | CN¥0.84 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.76 1.14 USD |
-1.15
|
CN¥19.16B 2.83B USD | CN¥11.33M 1.67M USD | CN¥7.74 1.14 USD | CN¥7.83 1.16 USD | CN¥19.16B 2.83B USD | 31.03 | CN¥0.25 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.42 1.68 USD |
-0.87
|
CN¥16.44B 2.43B USD | CN¥4.69M 692.2K USD | CN¥11.36 1.68 USD | CN¥11.52 1.7 USD | CN¥16.44B 2.43B USD | 13.59 | CN¥0.84 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥16.36B 2.41B USD | CN¥17.00M 2.51M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥16.36B 2.41B USD | 26.31 | CN¥0.16 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥14.13B 2.08B USD | CN¥25.25M 3.72M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥12.42B 1.83B USD | CN¥29.57M 4.36M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥12.42B 1.83B USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥10.63B 1.57B USD | CN¥11.47M 1.69M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥10.63B 1.57B USD | 18.33 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥8.94B 1.32B USD | CN¥10.56M 1.56M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.80 1.3 USD |
-0.34
|
CN¥8.90B 1.31B USD | CN¥4.66M 687.24K USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥8.90B 1.31B USD | 29.33 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.27 1.07 USD |
-2.02
|
CN¥8.72B 1.29B USD | CN¥7.97M 1.18M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥8.72B 1.29B USD | 42.76 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥6.57B 969.78M USD | CN¥887.10K 130.89K USD | CN¥11.74 1.73 USD | CN¥11.92 1.76 USD | CN¥6.57B 969.78M USD | 9.27 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.82B 859.32M USD | CN¥81.64M 12.05M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.82B 859.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
