Country: China Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
All exchanges
Industrials (33)
Tools & Accessories (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.12 4.3 USD |
-2.54
|
CN¥34.78B 5.13B USD | CN¥15.07M 2.22M USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥34.78B 5.13B USD | 14.48 | CN¥2.01 0.3 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.71 7.92 USD |
+0.92
|
CN¥20.58B 3.04B USD | CN¥27.02M 3.99M USD | CN¥53.00 7.82 USD | CN¥55.74 8.22 USD | CN¥20.58B 3.04B USD | 20.65 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.97 4.13 USD |
+0.58
|
CN¥17.78B 2.62B USD | CN¥9.84M 1.45M USD | CN¥27.75 4.09 USD | CN¥28.94 4.27 USD | CN¥17.78B 2.62B USD | 28.83 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥89.00 13.13 USD |
+9.34
|
CN¥16.45B 2.43B USD | CN¥6.94M 1.02M USD | CN¥81.91 12.09 USD | CN¥89.54 13.21 USD | CN¥16.45B 2.43B USD | 234.21 | CN¥0.38 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.84 3.81 USD |
+1.14
|
CN¥12.55B 1.85B USD | CN¥16.53M 2.44M USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥12.55B 1.85B USD | 103.35 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.21 4.6 USD |
-0.48
|
CN¥11.90B 1.76B USD | CN¥13.77M 2.03M USD | CN¥31.04 4.58 USD | CN¥32.33 4.77 USD | CN¥11.90B 1.76B USD | 14.25 | CN¥2.19 0.32 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.78 9.12 USD |
+0.95
|
CN¥11.55B 1.7B USD | CN¥1.43M 210.82K USD | CN¥60.29 8.9 USD | CN¥63.68 9.4 USD | CN¥11.55B 1.7B USD | 85.80 | CN¥0.72 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥75.29 11.11 USD |
+2.98
|
CN¥11.36B 1.68B USD | CN¥7.41M 1.09M USD | CN¥72.00 10.62 USD | CN¥76.43 11.28 USD | CN¥11.36B 1.68B USD | 86.54 | CN¥0.87 0.13 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥11.16B 1.65B USD | CN¥14.43M 2.13M USD | CN¥10.12 1.49 USD | CN¥10.28 1.52 USD | CN¥11.16B 1.65B USD | 24.75 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥58.41 8.62 USD |
+5.07
|
CN¥10.98B 1.62B USD | CN¥17.27M 2.55M USD | CN¥57.42 8.47 USD | CN¥62.16 9.17 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.35 10.53 USD |
+4.22
|
CN¥9.99B 1.47B USD | CN¥3.34M 493.43K USD | CN¥69.79 10.3 USD | CN¥72.38 10.68 USD | CN¥9.99B 1.47B USD | 26.72 | CN¥2.67 0.39 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.76 3.21 USD |
+5.94
|
CN¥9.96B 1.47B USD | CN¥35.85M 5.29M USD | CN¥21.11 3.11 USD | CN¥23.03 3.4 USD | CN¥9.96B 1.47B USD | 83.69 | CN¥0.26 0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.11 1.93 USD |
+0.61
|
CN¥9.76B 1.44B USD | CN¥11.55M 1.7M USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥48.61 7.17 USD |
+0.23
|
CN¥7.72B 1.14B USD | CN¥5.13M 756.4K USD | CN¥48.48 7.15 USD | CN¥50.50 7.45 USD | CN¥7.72B 1.14B USD | 17.29 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.71 5.42 USD |
+2.8
|
CN¥7.02B 1.04B USD | CN¥6.70M 988.4K USD | CN¥36.15 5.33 USD | CN¥38.18 5.63 USD | CN¥7.02B 1.04B USD | 30.33 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.75 1.88 USD |
+1.27
|
CN¥5.22B 770.16M USD | CN¥6.21M 916.6K USD | CN¥12.63 1.86 USD | CN¥13.25 1.95 USD | CN¥5.22B 770.16M USD | 21.25 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.71 2.02 USD |
-1.86
|
CN¥4.85B 715.86M USD | CN¥4.24M 625.85K USD | CN¥13.71 2.02 USD | CN¥14.14 2.09 USD | CN¥4.85B 715.86M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.12 1.94 USD |
-0.83
|
CN¥4.80B 707.6M USD | CN¥8.84M 1.3M USD | CN¥13.04 1.92 USD | CN¥13.35 1.97 USD | CN¥4.80B 707.6M USD | 16.19 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥4.46B 658.36M USD | CN¥8.40M 1.24M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥4.46B 658.36M USD | 12.21 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.96 2.8 USD |
+1.66
|
CN¥4.00B 590.48M USD | CN¥4.48M 660.58K USD | CN¥18.62 2.75 USD | CN¥19.25 2.84 USD | CN¥4.00B 590.48M USD | 24.62 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.92 1.76 USD |
+0.17
|
CN¥3.90B 575.99M USD | CN¥6.58M 970.87K USD | CN¥11.86 1.75 USD | CN¥12.25 1.81 USD | CN¥3.90B 575.99M USD | 19.86 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.34 1.08 USD |
+0.14
|
CN¥3.50B 515.78M USD | CN¥2.97M 438.1K USD | CN¥7.31 1.08 USD | CN¥7.43 1.1 USD | CN¥3.50B 515.78M USD | 20.38 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.30 1.96 USD |
-1.7
|
CN¥3.40B 501.98M USD | CN¥9.39M 1.38M USD | CN¥13.12 1.94 USD | CN¥13.80 2.04 USD | CN¥3.40B 501.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.41 0.8 USD |
-0.55
|
CN¥3.28B 483.37M USD | CN¥2.79M 412.01K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥3.28B 483.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥3.11B 458.4M USD | CN¥4.83M 712.46K USD | CN¥15.23 2.25 USD | CN¥16.00 2.36 USD | CN¥3.11B 458.4M USD | 0 | -CN¥1.15 -0.1 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥2.87B 423.65M USD | CN¥3.38M 497.99K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.87B 423.65M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.77B 408.16M USD | CN¥4.49M 663.02K USD | CN¥12.25 1.81 USD | CN¥12.95 1.91 USD | CN¥2.77B 408.16M USD | 15.17 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥2.76B 407.32M USD | CN¥16.95M 2.5M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥2.76B 407.32M USD | 78.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.00 2.66 USD |
-2.12
|
CN¥2.45B 361.25M USD | CN¥3.81M 561.49K USD | CN¥17.96 2.65 USD | CN¥18.80 2.77 USD | CN¥2.45B 361.25M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥2.30B 338.77M USD | CN¥7.92M 1.17M USD | CN¥5.88 0.87 USD | CN¥6.20 0.91 USD | CN¥2.30B 338.77M USD | 42.07 | CN¥0.14 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.44 1.98 USD |
-0.52
|
CN¥1.79B 264.42M USD | CN¥4.23M 624.82K USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥1.79B 264.42M USD | 268.80 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.66B 244.42M USD | CN¥4.55M 671.43K USD | CN¥5.40 0.8 USD | CN¥5.72 0.84 USD | CN¥1.66B 244.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
