$2.24T
Total marketcap
$91.13B
Total volume
BTC 56.10%     ETH 8.97%
Dominance

Result Page 13 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS CN¥119.10 17.57 USD
+1.15
CN¥14.28B 2.11B USD CN¥3.58M 528.26K USD CN¥116.00 17.12 USD CN¥124.86 18.42 USD CN¥14.28B 2.11B USD 82.13 CN¥1.45 0.21 USD
Lily Group Co., Ltd.  603823.SS CN¥34.28 5.06 USD
+5.22
CN¥14.27B 2.11B USD CN¥25.65M 3.78M USD CN¥30.82 4.55 USD CN¥34.74 5.13 USD CN¥14.27B 2.11B USD 87.89 CN¥0.39 0.06 USD
Jiangling Motors Corporation, Ltd.  000550.SZ CN¥16.53 2.44 USD
-0.6
CN¥14.27B 2.11B USD CN¥1.53M 226.2K USD CN¥16.47 2.43 USD CN¥16.74 2.47 USD CN¥14.27B 2.11B USD 11.55 CN¥1.43 0.21 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥140.00 20.66 USD
+1.5
CN¥14.23B 2.1B USD CN¥1.05M 154.96K USD CN¥136.00 20.07 USD CN¥142.00 20.95 USD CN¥14.23B 2.1B USD 0 -CN¥1.17 -0.1 USD
SVG Tech Group Co.,Ltd.  300331.SZ CN¥54.80 8.09 USD
+4.78
CN¥14.23B 2.1B USD CN¥9.34M 1.38M USD CN¥52.50 7.75 USD CN¥54.83 8.09 USD CN¥14.23B 2.1B USD 0 -CN¥0.02 -0.002 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS CN¥35.22 5.2 USD
-6.23
CN¥14.22B 2.1B USD CN¥16.79M 2.48M USD CN¥34.70 5.12 USD CN¥38.52 5.68 USD CN¥14.22B 2.1B USD 80.04 CN¥0.44 0.06 USD
China Enterprise Company Limited  600675.SS CN¥2.35 0.35 USD
-2.49
CN¥14.21B 2.1B USD CN¥15.29M 2.26M USD CN¥2.33 0.34 USD CN¥2.41 0.36 USD CN¥14.21B 2.1B USD 0 -CN¥0.08 -0.01 USD
Dongguan Eontec Co., Ltd.  300328.SZ CN¥20.53 3.03 USD
-0.53
CN¥14.17B 2.09B USD CN¥43.89M 6.48M USD CN¥19.65 2.9 USD CN¥20.92 3.09 USD CN¥14.17B 2.09B USD 0 -CN¥0.05 -0.007 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ CN¥16.14 2.38 USD
+7.82
CN¥14.17B 2.09B USD CN¥45.91M 6.77M USD CN¥15.11 2.23 USD CN¥16.22 2.39 USD CN¥14.17B 2.09B USD 31.64 CN¥0.51 0.08 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS CN¥15.20 2.24 USD
+6.29
CN¥14.15B 2.09B USD CN¥54.24M 8M USD CN¥14.04 2.07 USD CN¥15.49 2.29 USD CN¥14.15B 2.09B USD 26.20 CN¥0.58 0.09 USD
Rendong Holdings Co., Ltd.  002647.SZ CN¥12.51 1.85 USD
+7.47
CN¥14.14B 2.09B USD CN¥20.66M 3.05M USD CN¥11.62 1.71 USD CN¥12.58 1.86 USD CN¥14.14B 2.09B USD 0 -CN¥0.04 -0.005 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ CN¥63.62 9.39 USD
+3.62
CN¥14.14B 2.09B USD CN¥2.88M 424.87K USD CN¥61.59 9.09 USD CN¥64.00 9.44 USD CN¥14.14B 2.09B USD 66.96 CN¥0.95 0.14 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ CN¥45.19 6.67 USD
-0.24
CN¥14.14B 2.09B USD CN¥7.86M 1.16M USD CN¥44.65 6.59 USD CN¥46.96 6.93 USD CN¥14.14B 2.09B USD 28.78 CN¥1.57 0.23 USD
Foryou Corporation  002906.SZ CN¥26.92 3.97 USD
-1.82
CN¥14.13B 2.08B USD CN¥4.76M 702.33K USD CN¥26.80 3.95 USD CN¥27.60 4.07 USD CN¥14.13B 2.08B USD 17.82 CN¥1.51 0.22 USD
TRS Information Technology Co., Ltd.  300229.SZ CN¥16.17 2.39 USD
+3.19
CN¥14.13B 2.08B USD CN¥14.56M 2.15M USD CN¥15.51 2.29 USD CN¥16.20 2.39 USD CN¥14.13B 2.08B USD 0 -CN¥0.40 -0.05 USD
BGI Genomics Co., Ltd.  300676.SZ CN¥33.72 4.98 USD
+0.36
CN¥14.11B 2.08B USD CN¥2.76M 406.93K USD CN¥33.23 4.9 USD CN¥34.09 5.03 USD CN¥14.11B 2.08B USD 0 -CN¥1.38 -0.2 USD
Sumec Corporation Limited  600710.SS CN¥10.78 1.59 USD
-1.1
CN¥14.09B 2.08B USD CN¥7.20M 1.06M USD CN¥10.67 1.57 USD CN¥10.99 1.62 USD CN¥14.09B 2.08B USD 10.26 CN¥1.05 0.15 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ CN¥5.30 0.78 USD
-2.39
CN¥14.07B 2.08B USD CN¥111.98M 16.52M USD CN¥5.24 0.77 USD CN¥5.63 0.83 USD CN¥14.07B 2.08B USD 35.33 CN¥0.15 0.02 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ CN¥82.11 12.12 USD
+5.23
CN¥14.06B 2.07B USD CN¥2.97M 438.38K USD CN¥78.07 11.52 USD CN¥82.80 12.22 USD CN¥14.06B 2.07B USD 55.85 CN¥1.47 0.22 USD
JinFu Technology Co., Ltd.  003018.SZ CN¥54.05 7.97 USD
+8.73
CN¥14.05B 2.07B USD CN¥11.95M 1.76M USD CN¥50.00 7.38 USD CN¥54.18 7.99 USD CN¥14.05B 2.07B USD 146.08 CN¥0.37 0.05 USD
Ningbo Yunsheng Co., Ltd.  600366.SS CN¥12.78 1.89 USD
-0.23
CN¥14.05B 2.07B USD CN¥24.90M 3.67M USD CN¥12.62 1.86 USD CN¥13.14 1.94 USD CN¥14.05B 2.07B USD 33.63 CN¥0.38 0.06 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS CN¥13.19 1.95 USD
+0.61
CN¥14.04B 2.07B USD CN¥5.04M 744.12K USD CN¥13.00 1.92 USD CN¥13.35 1.97 USD CN¥14.04B 2.07B USD 18.84 CN¥0.70 0.1 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS CN¥11.48 1.69 USD
+0.26
CN¥14.03B 2.07B USD CN¥7.53M 1.11M USD CN¥11.24 1.66 USD CN¥11.70 1.73 USD CN¥14.03B 2.07B USD 0 -CN¥0.60 -0.08 USD
Baoji Titanium Industry Co., Ltd.  600456.SS CN¥29.28 4.32 USD
-1.01
CN¥13.99B 2.06B USD CN¥3.10M 457.62K USD CN¥29.01 4.28 USD CN¥29.88 4.41 USD CN¥13.99B 2.06B USD 37.06 CN¥0.79 0.12 USD
NORINCO International Cooperation Ltd.  000065.SZ CN¥12.03 1.77 USD
+1.69
CN¥13.97B 2.06B USD CN¥12.35M 1.82M USD CN¥11.92 1.76 USD CN¥12.23 1.8 USD CN¥13.97B 2.06B USD 20.05 CN¥0.60 0.09 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS CN¥38.05 5.61 USD
+0.4
CN¥13.95B 2.06B USD CN¥4.77M 704.38K USD CN¥37.25 5.5 USD CN¥38.50 5.68 USD CN¥13.95B 2.06B USD 62.37 CN¥0.61 0.09 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS CN¥11.53 1.7 USD
-1.37
CN¥13.94B 2.06B USD CN¥18.54M 2.74M USD CN¥11.37 1.68 USD CN¥11.85 1.75 USD CN¥13.94B 2.06B USD 14.23 CN¥0.81 0.12 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ CN¥4.90 0.72 USD
-1.61
CN¥13.93B 2.06B USD CN¥13.54M 2M USD CN¥4.85 0.72 USD CN¥5.04 0.74 USD CN¥13.93B 2.06B USD 0 -CN¥0.23 -0.03 USD
Weaver Network Technology Co., Ltd.  603039.SS CN¥45.27 6.68 USD
+10.01
CN¥13.93B 2.05B USD CN¥25.05M 3.7M USD CN¥40.25 5.94 USD CN¥45.27 6.68 USD CN¥13.93B 2.05B USD 42.30 CN¥1.07 0.16 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ CN¥12.20 1.8 USD
+10.01
CN¥13.92B 2.05B USD CN¥125.71M 18.55M USD CN¥11.10 1.64 USD CN¥12.20 1.8 USD CN¥13.92B 2.05B USD 0 -CN¥0.42 -0.06 USD
Xizang Mineral Development Co. LTD  000762.SZ CN¥26.73 3.94 USD
+0.45
CN¥13.92B 2.05B USD CN¥9.81M 1.45M USD CN¥26.34 3.89 USD CN¥26.98 3.98 USD CN¥13.92B 2.05B USD 0 CN¥0.00 0 USD
Kingclean Electric Co.,Ltd  603355.SS CN¥24.26 3.58 USD
-2.96
CN¥13.91B 2.05B USD CN¥1.07M 158.39K USD CN¥24.17 3.57 USD CN¥25.34 3.74 USD CN¥13.91B 2.05B USD 23.78 CN¥1.02 0.15 USD
NYOCOR Co., Ltd.  600821.SS CN¥7.07 1.04 USD
-3.55
CN¥13.91B 2.05B USD CN¥80.71M 11.91M USD CN¥6.96 1.03 USD CN¥7.49 1.11 USD CN¥13.91B 2.05B USD 0 -CN¥0.02 -0.002 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ CN¥5.25 0.77 USD
-1.13
CN¥13.91B 2.05B USD CN¥14.11M 2.08M USD CN¥5.25 0.77 USD CN¥5.40 0.8 USD CN¥13.91B 2.05B USD 0 -CN¥0.02 -0.002 USD
Jiaze Renewables Corporation Limited  601619.SS CN¥4.77 0.7 USD
-0.42
CN¥13.89B 2.05B USD CN¥22.13M 3.27M USD CN¥4.65 0.69 USD CN¥4.84 0.71 USD CN¥13.89B 2.05B USD 22.71 CN¥0.21 0.03 USD
BTG Hotels (Group) Co., Ltd.  600258.SS CN¥12.44 1.84 USD
-1.43
CN¥13.89B 2.05B USD CN¥7.99M 1.18M USD CN¥12.40 1.83 USD CN¥12.69 1.87 USD CN¥13.89B 2.05B USD 16.58 CN¥0.75 0.11 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ CN¥87.14 12.86 USD
+1.59
CN¥13.88B 2.05B USD CN¥3.43M 506.54K USD CN¥84.60 12.48 USD CN¥88.33 13.03 USD CN¥13.88B 2.05B USD 0 -CN¥1.36 -0.2 USD
Hunan Yujing Machinery Co.,Ltd  002943.SZ CN¥51.95 7.67 USD
+1.76
CN¥13.86B 2.05B USD CN¥8.64M 1.27M USD CN¥49.88 7.36 USD CN¥52.65 7.77 USD CN¥13.86B 2.05B USD 399.61 CN¥0.13 0.02 USD
Bomin Electronics Co., Ltd.  603936.SS CN¥21.45 3.16 USD
+4.13
CN¥13.84B 2.04B USD CN¥25.30M 3.73M USD CN¥20.84 3.07 USD CN¥21.80 3.22 USD CN¥13.84B 2.04B USD 0 -CN¥0.05 -0.007 USD
New Hope Dairy Co., Ltd.  002946.SZ CN¥16.08 2.37 USD
-0.74
CN¥13.84B 2.04B USD CN¥2.55M 375.95K USD CN¥16.00 2.36 USD CN¥16.37 2.42 USD CN¥13.84B 2.04B USD 17.47 CN¥0.92 0.14 USD
China Meheco Group Co., Ltd.  600056.SS CN¥9.25 1.36 USD
-1.39
CN¥13.84B 2.04B USD CN¥6.14M 906.27K USD CN¥9.22 1.36 USD CN¥9.40 1.39 USD CN¥13.84B 2.04B USD 28.90 CN¥0.32 0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS CN¥52.85 7.8 USD
+6.02
CN¥13.82B 2.04B USD CN¥11.63M 1.72M USD CN¥49.39 7.29 USD CN¥54.18 7.99 USD CN¥13.82B 2.04B USD 107.85 CN¥0.49 0.07 USD
Shandong Iron and Steel Company Ltd.  600022.SS CN¥1.29 0.19 USD
-1.53
CN¥13.80B 2.04B USD CN¥24.50M 3.62M USD CN¥1.29 0.19 USD CN¥1.31 0.19 USD CN¥13.80B 2.04B USD 0 CN¥0.00 0 USD
Foran Energy Group Co., Ltd.  002911.SZ CN¥10.62 1.57 USD
-1.48
CN¥13.79B 2.03B USD CN¥2.66M 392.43K USD CN¥10.58 1.56 USD CN¥10.78 1.59 USD CN¥13.79B 2.03B USD 14.95 CN¥0.71 0.1 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ CN¥32.52 4.8 USD
-1.25
CN¥13.78B 2.03B USD CN¥2.87M 423.93K USD CN¥32.30 4.77 USD CN¥33.25 4.91 USD CN¥13.78B 2.03B USD 25.20 CN¥1.29 0.19 USD
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.  600397.SS CN¥13.91 2.05 USD
+3.04
CN¥13.77B 2.03B USD CN¥28.39M 4.19M USD CN¥13.35 1.97 USD CN¥13.95 2.06 USD CN¥13.77B 2.03B USD 0 -CN¥0.17 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ CN¥51.43 7.59 USD
-1.96
CN¥13.76B 2.03B USD CN¥17.74M 2.62M USD CN¥49.66 7.33 USD CN¥53.66 7.92 USD CN¥13.76B 2.03B USD 302.52 CN¥0.17 0.03 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ CN¥12.65 1.87 USD
-1.33
CN¥13.76B 2.03B USD CN¥14.03M 2.07M USD CN¥12.51 1.85 USD CN¥12.96 1.91 USD CN¥13.76B 2.03B USD 16.01 CN¥0.79 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ CN¥9.36 1.38 USD
-0.43
CN¥13.73B 2.03B USD CN¥2.01M 297K USD CN¥9.28 1.37 USD CN¥9.52 1.4 USD CN¥13.73B 2.03B USD 36.00 CN¥0.26 0.04 USD
China Marine Information Electronics Company Limited  600764.SS CN¥19.30 2.85 USD
-1.93
CN¥13.72B 2.02B USD CN¥2.63M 388.05K USD CN¥19.26 2.84 USD CN¥19.77 2.92 USD CN¥13.72B 2.02B USD 120.62 CN¥0.16 0.02 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS CN¥64.08 9.45 USD
-2.08
CN¥13.71B 2.02B USD CN¥3.19M 470.78K USD CN¥63.01 9.3 USD CN¥65.79 9.71 USD CN¥13.71B 2.02B USD 53.39 CN¥1.20 0.18 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ CN¥13.40 1.98 USD
+5.76
CN¥13.71B 2.02B USD CN¥58.84M 8.68M USD CN¥12.70 1.87 USD CN¥13.60 2.01 USD CN¥13.71B 2.02B USD 268.00 CN¥0.05 0.007 USD
Wuxi Huaguang Environment & Energy Group Co.,Ltd.  600475.SS CN¥14.34 2.12 USD
-5.91
CN¥13.71B 2.02B USD CN¥11.00M 1.62M USD CN¥14.28 2.11 USD CN¥15.41 2.27 USD CN¥13.71B 2.02B USD 36.76 CN¥0.39 0.06 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ CN¥11.34 1.67 USD
-1.48
CN¥13.70B 2.02B USD CN¥11.92M 1.76M USD CN¥11.10 1.64 USD CN¥11.61 1.71 USD CN¥13.70B 2.02B USD 15.53 CN¥0.73 0.11 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS CN¥33.75 4.98 USD
-1.52
CN¥13.69B 2.02B USD CN¥3.79M 559.78K USD CN¥33.60 4.96 USD CN¥34.90 5.15 USD CN¥13.69B 2.02B USD 241.07 CN¥0.14 0.02 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS CN¥72.78 10.74 USD
+2.15
CN¥13.67B 2.02B USD CN¥997.51K 147.18K USD CN¥70.35 10.38 USD CN¥73.50 10.84 USD CN¥13.67B 2.02B USD 24.50 CN¥2.97 0.44 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ CN¥3.17 0.47 USD
-0.94
CN¥13.63B 2.01B USD CN¥28.45M 4.2M USD CN¥3.13 0.46 USD CN¥3.20 0.47 USD CN¥13.63B 2.01B USD 0 -CN¥0.22 -0.03 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥22.14 3.27 USD
+1.37
CN¥13.61B 2.01B USD CN¥28.79M 4.25M USD CN¥21.66 3.2 USD CN¥22.38 3.3 USD CN¥13.61B 2.01B USD 147.59 CN¥0.15 0.02 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ CN¥18.85 2.78 USD
-0.63
CN¥13.60B 2.01B USD CN¥16.71M 2.47M USD CN¥18.66 2.75 USD CN¥19.28 2.84 USD CN¥13.60B 2.01B USD 1885.00 CN¥0.01 0.001 USD
Inno Laser Technology Co., Ltd.  301021.SZ CN¥88.85 13.11 USD
-0.79
CN¥13.58B 2B USD CN¥4.56M 673.21K USD CN¥86.79 12.81 USD CN¥91.66 13.52 USD CN¥13.58B 2B USD 201.93 CN¥0.44 0.06 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ CN¥7.19 1.06 USD
+0.98
CN¥13.58B 2B USD CN¥41.01M 6.05M USD CN¥7.09 1.05 USD CN¥7.31 1.08 USD CN¥13.58B 2B USD 79.88 CN¥0.09 0.01 USD
East Group Co.,Ltd  300376.SZ CN¥5.83 0.86 USD
-1.85
CN¥13.57B 2B USD CN¥94.40M 13.93M USD CN¥5.66 0.84 USD CN¥6.24 0.92 USD CN¥13.57B 2B USD 0 CN¥0.00 0 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS CN¥17.43 2.57 USD
-0.4
CN¥13.57B 2B USD CN¥5.52M 814.24K USD CN¥17.38 2.56 USD CN¥17.68 2.61 USD CN¥13.57B 2B USD 21.51 CN¥0.81 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS CN¥137.23 20.25 USD
+2.7
CN¥13.55B 2B USD CN¥2.67M 393.88K USD CN¥134.06 19.78 USD CN¥141.82 20.93 USD CN¥13.55B 2B USD 0 -CN¥0.49 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥33.87 5 USD
+3.74
CN¥13.55B 2B USD CN¥4.85M 715.12K USD CN¥32.62 4.81 USD CN¥33.92 5 USD CN¥13.55B 2B USD 141.12 CN¥0.24 0.04 USD
TPV Technology Co., Ltd.  000727.SZ CN¥2.99 0.44 USD
+3.1
CN¥13.54B 2B USD CN¥244.91M 36.14M USD CN¥2.84 0.42 USD CN¥3.09 0.46 USD CN¥13.54B 2B USD 0 -CN¥0.20 -0.02 USD
Opple Lighting Co.,LTD  603515.SS CN¥18.22 2.69 USD
-1.57
CN¥13.54B 2B USD CN¥501.50K 73.99K USD CN¥18.21 2.69 USD CN¥18.70 2.76 USD CN¥13.54B 2B USD 14.57 CN¥1.25 0.18 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ CN¥168.26 24.83 USD
-4.4
CN¥13.52B 2B USD CN¥3.11M 459.52K USD CN¥165.65 24.44 USD CN¥177.80 26.23 USD CN¥13.52B 2B USD 0 -CN¥0.30 -0.04 USD
Pylon Technologies Co., Ltd.  688063.SS CN¥55.05 8.12 USD
-0.63
CN¥13.51B 1.99B USD CN¥3.66M 539.49K USD CN¥54.72 8.07 USD CN¥56.55 8.34 USD CN¥13.51B 1.99B USD 91.74 CN¥0.60 0.09 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ CN¥20.01 2.95 USD
+0.15
CN¥13.49B 1.99B USD CN¥9.48M 1.4M USD CN¥19.86 2.93 USD CN¥20.36 3 USD CN¥13.49B 1.99B USD 31.76 CN¥0.63 0.09 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥32.78 4.84 USD
-0.43
CN¥13.48B 1.99B USD CN¥1.45M 214.08K USD CN¥32.63 4.81 USD CN¥33.85 4.99 USD CN¥13.48B 1.99B USD 48.92 CN¥0.67 0.1 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ CN¥69.11 10.2 USD
+0.95
CN¥13.47B 1.99B USD CN¥5.28M 779.23K USD CN¥68.91 10.17 USD CN¥72.40 10.68 USD CN¥13.47B 1.99B USD 575.91 CN¥0.12 0.02 USD
Transfar Zhilian Co., Ltd.  002010.SZ CN¥4.87 0.72 USD
-0.41
CN¥13.46B 1.99B USD CN¥10.33M 1.52M USD CN¥4.84 0.71 USD CN¥4.93 0.73 USD CN¥13.46B 1.99B USD 20.29 CN¥0.24 0.04 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS CN¥14.14 2.09 USD
-0.28
CN¥13.46B 1.99B USD CN¥14.82M 2.19M USD CN¥14.03 2.07 USD CN¥14.58 2.15 USD CN¥13.46B 1.99B USD 0 -CN¥0.60 -0.08 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ CN¥71.50 10.55 USD
+4.61
CN¥13.45B 1.99B USD CN¥8.03M 1.18M USD CN¥69.11 10.2 USD CN¥72.95 10.76 USD CN¥13.45B 1.99B USD 110.00 CN¥0.65 0.1 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥29.17 4.3 USD
+1.96
CN¥13.42B 1.98B USD CN¥26.41M 3.9M USD CN¥28.51 4.21 USD CN¥29.89 4.41 USD CN¥13.42B 1.98B USD 224.38 CN¥0.13 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ CN¥5.06 0.75 USD
-0.98
CN¥13.40B 1.98B USD CN¥9.47M 1.4M USD CN¥5.05 0.75 USD CN¥5.13 0.76 USD CN¥13.40B 1.98B USD 18.07 CN¥0.28 0.04 USD
Luenmei Quantum Co.,Ltd  600167.SS CN¥5.91 0.87 USD
-2.31
CN¥13.37B 1.97B USD CN¥9.59M 1.41M USD CN¥5.89 0.87 USD CN¥6.06 0.89 USD CN¥13.37B 1.97B USD 21.88 CN¥0.27 0.04 USD
ADAMA Ltd.  000553.SZ CN¥5.74 0.85 USD
+0.35
CN¥13.37B 1.97B USD CN¥3.96M 583.68K USD CN¥5.61 0.83 USD CN¥5.80 0.86 USD CN¥13.37B 1.97B USD 0 -CN¥0.27 -0.03 USD
Tianyu Digital Technology Group Co.,Ltd.  002354.SZ CN¥8.06 1.19 USD
+9.96
CN¥13.34B 1.97B USD CN¥389.55M 57.48M USD CN¥7.62 1.12 USD CN¥8.06 1.19 USD CN¥13.34B 1.97B USD 0 -CN¥0.01 -0.001 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ CN¥57.28 8.45 USD
+1.74
CN¥13.34B 1.97B USD CN¥3.89M 574.58K USD CN¥55.93 8.25 USD CN¥57.48 8.48 USD CN¥13.34B 1.97B USD 60.93 CN¥0.94 0.14 USD
Zhejiang Shibao Company Limited  002703.SZ CN¥16.21 2.39 USD
-1.22
CN¥13.33B 1.97B USD CN¥23.33M 3.44M USD CN¥16.05 2.37 USD CN¥16.88 2.49 USD CN¥13.33B 1.97B USD 77.19 CN¥0.21 0.03 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ CN¥11.87 1.75 USD
+0.94
CN¥13.33B 1.97B USD CN¥23.56M 3.48M USD CN¥11.77 1.74 USD CN¥12.10 1.79 USD CN¥13.33B 1.97B USD 62.47 CN¥0.19 0.03 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥13.35 1.97 USD
+2.69
CN¥13.33B 1.97B USD CN¥34.89M 5.15M USD CN¥12.93 1.91 USD CN¥13.37 1.97 USD CN¥13.33B 1.97B USD 34.23 CN¥0.39 0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥10.10 1.49 USD
-1.66
CN¥13.33B 1.97B USD CN¥33.73M 4.98M USD CN¥10.05 1.48 USD CN¥10.45 1.54 USD CN¥13.33B 1.97B USD 0 -CN¥0.05 -0.007 USD
Xiamen Port Development Co., Ltd.  000905.SZ CN¥8.63 1.27 USD
-0.8
CN¥13.31B 1.96B USD CN¥4.61M 680.1K USD CN¥8.59 1.27 USD CN¥8.86 1.31 USD CN¥13.31B 1.96B USD 30.82 CN¥0.28 0.04 USD
Jinyu Bio-technology Co., Ltd.  600201.SS CN¥11.97 1.77 USD
+1.01
CN¥13.31B 1.96B USD CN¥22.40M 3.3M USD CN¥11.74 1.73 USD CN¥12.38 1.83 USD CN¥13.31B 1.96B USD 133.00 CN¥0.09 0.01 USD
First Tractor Company Limited  601038.SS CN¥11.83 1.75 USD
-3.03
CN¥13.29B 1.96B USD CN¥3.71M 547.33K USD CN¥11.80 1.74 USD CN¥12.27 1.81 USD CN¥13.29B 1.96B USD 16.43 CN¥0.72 0.11 USD
Huadian Energy Company Limited  900937.SS $0.25
+2.06
$1.96B $3.16M $0.24 $0.25 $1.96B 24.80 $0.01
Dalian BIO-CHEM Company Limited  603360.SS CN¥18.81 2.78 USD
-0.48
CN¥13.28B 1.96B USD CN¥7.47M 1.1M USD CN¥18.63 2.75 USD CN¥19.49 2.88 USD CN¥13.28B 1.96B USD 75.23 CN¥0.25 0.04 USD
Gaona Aero Material Co.,Ltd.  300034.SZ CN¥16.64 2.46 USD
-1.77
CN¥13.26B 1.96B USD CN¥8.15M 1.2M USD CN¥16.54 2.44 USD CN¥17.44 2.57 USD CN¥13.26B 1.96B USD 128.00 CN¥0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥43.91 6.48 USD
-1.79
CN¥13.26B 1.96B USD CN¥7.71M 1.14M USD CN¥43.29 6.39 USD CN¥45.50 6.71 USD CN¥13.26B 1.96B USD 81.31 CN¥0.54 0.08 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ CN¥4.03 0.59 USD
-0.74
CN¥13.26B 1.96B USD CN¥15.80M 2.33M USD CN¥3.98 0.59 USD CN¥4.12 0.61 USD CN¥13.26B 1.96B USD 100.75 CN¥0.04 0.005 USD
Guosheng Shian Technology Co., Ltd.  603778.SS CN¥20.08 2.96 USD
+5.96
CN¥13.25B 1.96B USD CN¥72.07M 10.63M USD CN¥19.01 2.8 USD CN¥20.30 3 USD CN¥13.25B 1.96B USD 0 -CN¥0.86 -0.1 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS CN¥108.17 15.96 USD
+3.22
CN¥13.24B 1.95B USD CN¥3.73M 551.02K USD CN¥105.00 15.49 USD CN¥111.10 16.39 USD CN¥13.24B 1.95B USD 450.70 CN¥0.24 0.04 USD
CSG Holding Co., Ltd.  000012.SZ CN¥4.35 0.64 USD
+0.93
CN¥13.23B 1.95B USD CN¥38.97M 5.75M USD CN¥4.23 0.62 USD CN¥4.41 0.65 USD CN¥13.23B 1.95B USD 435.00 CN¥0.01 0.001 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ CN¥34.43 5.08 USD
+2.56
CN¥13.23B 1.95B USD CN¥16.39M 2.42M USD CN¥33.60 4.96 USD CN¥34.93 5.15 USD CN¥13.23B 1.95B USD 156.50 CN¥0.22 0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ CN¥16.55 2.44 USD
-1.25
CN¥13.22B 1.95B USD CN¥2.02M 298.47K USD CN¥16.53 2.44 USD CN¥16.84 2.48 USD CN¥13.22B 1.95B USD 22.36 CN¥0.74 0.11 USD
Aisino Co.Ltd.  600271.SS CN¥7.12 1.05 USD
+0.14
CN¥13.19B 1.95B USD CN¥6.90M 1.02M USD CN¥7.09 1.05 USD CN¥7.20 1.06 USD CN¥13.19B 1.95B USD 0 -CN¥0.37 -0.05 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ CN¥3.75 0.55 USD
0
CN¥13.18B 1.95B USD CN¥36.58M 5.4M USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥13.18B 1.95B USD 0 -CN¥0.33 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency