Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥119.34 17.61 USD |
+1.35
|
CN¥14.31B 2.11B USD | CN¥3.53M 521.56K USD | CN¥116.00 17.12 USD | CN¥124.86 18.42 USD | CN¥14.31B 2.11B USD | 82.30 | CN¥1.45 0.21 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.52 2.44 USD |
-0.66
|
CN¥14.26B 2.1B USD | CN¥1.52M 224.99K USD | CN¥16.47 2.43 USD | CN¥16.74 2.47 USD | CN¥14.26B 2.1B USD | 11.55 | CN¥1.43 0.21 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥34.23 5.05 USD |
+5.06
|
CN¥14.25B 2.1B USD | CN¥25.57M 3.77M USD | CN¥30.82 4.55 USD | CN¥34.74 5.13 USD | CN¥14.25B 2.1B USD | 87.76 | CN¥0.39 0.06 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.30 2.26 USD |
+6.99
|
CN¥14.24B 2.1B USD | CN¥53.92M 7.96M USD | CN¥14.04 2.07 USD | CN¥15.49 2.29 USD | CN¥14.24B 2.1B USD | 26.37 | CN¥0.58 0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥54.79 8.08 USD |
+4.76
|
CN¥14.23B 2.1B USD | CN¥9.27M 1.37M USD | CN¥52.50 7.75 USD | CN¥54.83 8.09 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥139.57 20.59 USD |
+1.19
|
CN¥14.19B 2.09B USD | CN¥1.04M 153.86K USD | CN¥136.00 20.07 USD | CN¥142.00 20.95 USD | CN¥14.19B 2.09B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.10 5.18 USD |
-6.55
|
CN¥14.17B 2.09B USD | CN¥16.75M 2.47M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.17B 2.09B USD | 79.77 | CN¥0.44 0.06 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.53 1.85 USD |
+7.65
|
CN¥14.16B 2.09B USD | CN¥20.25M 2.99M USD | CN¥11.62 1.71 USD | CN¥12.58 1.86 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.34 0.35 USD |
-2.9
|
CN¥14.15B 2.09B USD | CN¥15.24M 2.25M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.46 3.02 USD |
-0.87
|
CN¥14.13B 2.08B USD | CN¥43.21M 6.37M USD | CN¥19.65 2.9 USD | CN¥20.92 3.09 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Foryou Corporation 002906.SZ | CN¥26.90 3.97 USD |
-1.9
|
CN¥14.12B 2.08B USD | CN¥4.70M 694.02K USD | CN¥26.80 3.95 USD | CN¥27.60 4.07 USD | CN¥14.12B 2.08B USD | 17.81 | CN¥1.51 0.22 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥63.48 9.37 USD |
+3.39
|
CN¥14.11B 2.08B USD | CN¥2.85M 419.78K USD | CN¥61.59 9.09 USD | CN¥64.00 9.44 USD | CN¥14.11B 2.08B USD | 66.82 | CN¥0.95 0.14 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.09 6.65 USD |
-0.46
|
CN¥14.10B 2.08B USD | CN¥7.80M 1.15M USD | CN¥44.65 6.59 USD | CN¥46.96 6.93 USD | CN¥14.10B 2.08B USD | 28.71 | CN¥1.57 0.23 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.05 2.37 USD |
+7.2
|
CN¥14.09B 2.08B USD | CN¥45.38M 6.7M USD | CN¥15.11 2.23 USD | CN¥16.22 2.39 USD | CN¥14.09B 2.08B USD | 31.47 | CN¥0.51 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥82.20 12.13 USD |
+5.35
|
CN¥14.07B 2.08B USD | CN¥2.94M 433.44K USD | CN¥78.07 11.52 USD | CN¥82.80 12.22 USD | CN¥14.07B 2.08B USD | 55.91 | CN¥1.47 0.22 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.30 0.78 USD |
-2.39
|
CN¥14.07B 2.08B USD | CN¥110.97M 16.37M USD | CN¥5.24 0.77 USD | CN¥5.63 0.83 USD | CN¥14.07B 2.08B USD | 35.33 | CN¥0.15 0.02 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.64 4.96 USD |
+0.12
|
CN¥14.07B 2.08B USD | CN¥2.73M 402.52K USD | CN¥33.23 4.9 USD | CN¥34.09 5.03 USD | CN¥14.07B 2.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.75 1.59 USD |
-1.38
|
CN¥14.05B 2.07B USD | CN¥7.15M 1.06M USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥14.05B 2.07B USD | 10.23 | CN¥1.05 0.15 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.78 1.89 USD |
-0.23
|
CN¥14.05B 2.07B USD | CN¥24.81M 3.66M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.05B 2.07B USD | 33.63 | CN¥0.38 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.17 1.94 USD |
+0.46
|
CN¥14.02B 2.07B USD | CN¥5.01M 739.43K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.02B 2.07B USD | 18.81 | CN¥0.70 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.47 1.69 USD |
+0.17
|
CN¥14.02B 2.07B USD | CN¥7.49M 1.11M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥16.02 2.36 USD |
+2.23
|
CN¥14.00B 2.06B USD | CN¥13.54M 2M USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥14.00B 2.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.04 1.78 USD |
+1.78
|
CN¥13.98B 2.06B USD | CN¥12.30M 1.82M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥13.98B 2.06B USD | 20.06 | CN¥0.60 0.09 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥53.77 7.93 USD |
+8.17
|
CN¥13.98B 2.06B USD | CN¥11.85M 1.75M USD | CN¥50.00 7.38 USD | CN¥54.18 7.99 USD | CN¥13.98B 2.06B USD | 145.32 | CN¥0.37 0.05 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.26 4.32 USD |
-1.08
|
CN¥13.98B 2.06B USD | CN¥3.08M 454.65K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥13.98B 2.06B USD | 37.03 | CN¥0.79 0.12 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.26 0.78 USD |
-0.94
|
CN¥13.93B 2.06B USD | CN¥14.03M 2.07M USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.75 3.95 USD |
+0.53
|
CN¥13.93B 2.06B USD | CN¥9.74M 1.44M USD | CN¥26.34 3.89 USD | CN¥26.98 3.98 USD | CN¥13.93B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥38.01 5.61 USD |
+0.29
|
CN¥13.93B 2.06B USD | CN¥4.76M 701.66K USD | CN¥37.25 5.5 USD | CN¥38.50 5.68 USD | CN¥13.93B 2.06B USD | 62.31 | CN¥0.61 0.09 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.52 1.7 USD |
-1.45
|
CN¥13.93B 2.06B USD | CN¥18.44M 2.72M USD | CN¥11.37 1.68 USD | CN¥11.85 1.75 USD | CN¥13.93B 2.06B USD | 14.22 | CN¥0.81 0.12 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.90 0.72 USD |
-1.61
|
CN¥13.93B 2.06B USD | CN¥13.47M 1.99M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥45.27 6.68 USD |
+10.01
|
CN¥13.93B 2.05B USD | CN¥25.03M 3.69M USD | CN¥40.25 5.94 USD | CN¥45.27 6.68 USD | CN¥13.93B 2.05B USD | 42.30 | CN¥1.07 0.16 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥125.68M 18.54M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.78 0.71 USD |
-0.21
|
CN¥13.92B 2.05B USD | CN¥21.44M 3.16M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥13.92B 2.05B USD | 22.76 | CN¥0.21 0.03 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.07 1.04 USD |
-3.55
|
CN¥13.91B 2.05B USD | CN¥80.13M 11.82M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.24 3.58 USD |
-3.04
|
CN¥13.90B 2.05B USD | CN¥1.07M 157.61K USD | CN¥24.17 3.57 USD | CN¥25.34 3.74 USD | CN¥13.90B 2.05B USD | 23.76 | CN¥1.02 0.15 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.43 1.83 USD |
-1.51
|
CN¥13.88B 2.05B USD | CN¥7.73M 1.14M USD | CN¥12.41 1.83 USD | CN¥12.69 1.87 USD | CN¥13.88B 2.05B USD | 16.57 | CN¥0.75 0.11 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥86.98 12.83 USD |
+1.4
|
CN¥13.85B 2.04B USD | CN¥3.42M 505.24K USD | CN¥84.60 12.48 USD | CN¥88.33 13.03 USD | CN¥13.85B 2.04B USD | 0 | -CN¥1.36 -0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.09 2.37 USD |
-0.68
|
CN¥13.85B 2.04B USD | CN¥2.54M 375.2K USD | CN¥16.00 2.36 USD | CN¥16.37 2.42 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.45 3.16 USD |
+4.12
|
CN¥13.84B 2.04B USD | CN¥25.20M 3.72M USD | CN¥20.84 3.07 USD | CN¥21.80 3.22 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.25 1.36 USD |
-1.39
|
CN¥13.84B 2.04B USD | CN¥6.11M 902.14K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥13.84B 2.04B USD | 28.90 | CN¥0.32 0.05 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥52.87 7.8 USD |
+6.06
|
CN¥13.82B 2.04B USD | CN¥11.58M 1.71M USD | CN¥49.39 7.29 USD | CN¥54.18 7.99 USD | CN¥13.82B 2.04B USD | 107.89 | CN¥0.49 0.07 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥21.75M 3.21M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.63 1.57 USD |
-1.39
|
CN¥13.80B 2.04B USD | CN¥2.65M 390.87K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥13.80B 2.04B USD | 14.97 | CN¥0.71 0.1 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.67 1.87 USD |
-1.17
|
CN¥13.78B 2.03B USD | CN¥13.96M 2.06M USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥13.78B 2.03B USD | 16.03 | CN¥0.79 0.12 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥51.45 7.59 USD |
-1.93
|
CN¥13.76B 2.03B USD | CN¥17.62M 2.6M USD | CN¥49.66 7.33 USD | CN¥53.66 7.92 USD | CN¥13.76B 2.03B USD | 302.64 | CN¥0.17 0.03 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.48 4.79 USD |
-1.37
|
CN¥13.76B 2.03B USD | CN¥2.86M 422.22K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.76B 2.03B USD | 25.17 | CN¥1.29 0.19 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.36 1.38 USD |
-0.43
|
CN¥13.73B 2.03B USD | CN¥2.00M 294.99K USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥13.73B 2.03B USD | 36.00 | CN¥0.26 0.04 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.87 2.05 USD |
+2.74
|
CN¥13.73B 2.03B USD | CN¥27.46M 4.05M USD | CN¥13.35 1.97 USD | CN¥13.90 2.05 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥64.13 9.46 USD |
-2
|
CN¥13.73B 2.03B USD | CN¥3.17M 467.26K USD | CN¥63.01 9.3 USD | CN¥65.79 9.71 USD | CN¥13.73B 2.03B USD | 53.44 | CN¥1.20 0.18 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.31 2.85 USD |
-1.88
|
CN¥13.72B 2.02B USD | CN¥2.62M 386.72K USD | CN¥19.26 2.84 USD | CN¥19.77 2.92 USD | CN¥13.72B 2.02B USD | 120.68 | CN¥0.16 0.02 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.41 1.98 USD |
+5.85
|
CN¥13.72B 2.02B USD | CN¥58.58M 8.64M USD | CN¥12.70 1.87 USD | CN¥13.60 2.01 USD | CN¥13.72B 2.02B USD | 268.19 | CN¥0.05 0.007 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.35 2.12 USD |
-5.84
|
CN¥13.72B 2.02B USD | CN¥10.93M 1.61M USD | CN¥14.28 2.11 USD | CN¥15.41 2.27 USD | CN¥13.72B 2.02B USD | 36.79 | CN¥0.39 0.06 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.35 1.67 USD |
-1.39
|
CN¥13.71B 2.02B USD | CN¥11.86M 1.75M USD | CN¥11.10 1.64 USD | CN¥11.61 1.71 USD | CN¥13.71B 2.02B USD | 15.54 | CN¥0.73 0.11 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.36 7.58 USD |
+0.61
|
CN¥13.70B 2.02B USD | CN¥8.07M 1.19M USD | CN¥49.88 7.36 USD | CN¥52.65 7.77 USD | CN¥13.70B 2.02B USD | 395.07 | CN¥0.13 0.02 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥33.77 4.98 USD |
-1.46
|
CN¥13.70B 2.02B USD | CN¥3.76M 554.98K USD | CN¥33.60 4.96 USD | CN¥34.90 5.15 USD | CN¥13.70B 2.02B USD | 241.21 | CN¥0.14 0.02 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.72 10.73 USD |
+2.06
|
CN¥13.66B 2.02B USD | CN¥993.21K 146.55K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.66B 2.02B USD | 24.48 | CN¥2.97 0.44 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.47 USD |
-0.94
|
CN¥13.63B 2.01B USD | CN¥28.32M 4.18M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.85 2.78 USD |
-0.63
|
CN¥13.60B 2.01B USD | CN¥16.63M 2.45M USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥13.60B 2.01B USD | 1885.00 | CN¥0.01 0.001 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥3.00 0.44 USD |
+3.46
|
CN¥13.59B 2B USD | CN¥243.74M 35.96M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.59B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.19 1.06 USD |
+0.98
|
CN¥13.58B 2B USD | CN¥40.73M 6.01M USD | CN¥7.09 1.05 USD | CN¥7.31 1.08 USD | CN¥13.58B 2B USD | 79.88 | CN¥0.09 0.01 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.83 0.86 USD |
-1.85
|
CN¥13.57B 2B USD | CN¥93.99M 13.87M USD | CN¥5.66 0.84 USD | CN¥6.24 0.92 USD | CN¥13.57B 2B USD | 0 | CN¥0.00 0 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥88.72 13.09 USD |
-0.94
|
CN¥13.56B 2B USD | CN¥4.54M 669.68K USD | CN¥86.79 12.81 USD | CN¥91.66 13.52 USD | CN¥13.56B 2B USD | 201.63 | CN¥0.44 0.06 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.05 3.25 USD |
+0.96
|
CN¥13.56B 2B USD | CN¥27.76M 4.1M USD | CN¥21.66 3.2 USD | CN¥22.38 3.3 USD | CN¥13.56B 2B USD | 146.99 | CN¥0.15 0.02 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.41 2.57 USD |
-0.51
|
CN¥13.55B 2B USD | CN¥5.48M 808.66K USD | CN¥17.38 2.56 USD | CN¥17.68 2.61 USD | CN¥13.55B 2B USD | 21.49 | CN¥0.81 0.12 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.22 2.69 USD |
-1.57
|
CN¥13.54B 2B USD | CN¥499.00K 73.63K USD | CN¥18.21 2.69 USD | CN¥18.70 2.76 USD | CN¥13.54B 2B USD | 14.57 | CN¥1.25 0.18 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥137.12 20.23 USD |
+2.62
|
CN¥13.54B 2B USD | CN¥2.66M 393.15K USD | CN¥134.06 19.78 USD | CN¥141.82 20.93 USD | CN¥13.54B 2B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.07 8.13 USD |
-0.6
|
CN¥13.51B 1.99B USD | CN¥3.63M 535.85K USD | CN¥54.72 8.07 USD | CN¥56.55 8.34 USD | CN¥13.51B 1.99B USD | 91.78 | CN¥0.60 0.09 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.78 4.84 USD |
-0.43
|
CN¥13.48B 1.99B USD | CN¥1.44M 212.14K USD | CN¥32.63 4.81 USD | CN¥33.85 4.99 USD | CN¥13.48B 1.99B USD | 48.92 | CN¥0.67 0.1 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.70 4.97 USD |
+3.22
|
CN¥13.48B 1.99B USD | CN¥4.75M 700.13K USD | CN¥32.62 4.81 USD | CN¥33.92 5 USD | CN¥13.48B 1.99B USD | 140.41 | CN¥0.24 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.98 2.95 USD |
0
|
CN¥13.47B 1.99B USD | CN¥9.38M 1.38M USD | CN¥19.86 2.93 USD | CN¥20.36 3 USD | CN¥13.47B 1.99B USD | 31.71 | CN¥0.63 0.09 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.15 2.09 USD |
-0.21
|
CN¥13.46B 1.99B USD | CN¥14.71M 2.17M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥71.54 10.56 USD |
+4.67
|
CN¥13.46B 1.99B USD | CN¥8.00M 1.18M USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.46B 1.99B USD | 110.06 | CN¥0.65 0.1 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.87 0.72 USD |
-0.41
|
CN¥13.46B 1.99B USD | CN¥10.23M 1.51M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥69.02 10.18 USD |
+0.82
|
CN¥13.45B 1.98B USD | CN¥5.25M 775.17K USD | CN¥68.98 10.18 USD | CN¥72.40 10.68 USD | CN¥13.45B 1.98B USD | 575.16 | CN¥0.12 0.02 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥167.36 24.69 USD |
-4.91
|
CN¥13.45B 1.98B USD | CN¥3.08M 454.33K USD | CN¥165.65 24.44 USD | CN¥177.80 26.23 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.93 0.87 USD |
-1.99
|
CN¥13.42B 1.98B USD | CN¥9.05M 1.33M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.42B 1.98B USD | 21.96 | CN¥0.27 0.04 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.06 0.75 USD |
-0.98
|
CN¥13.40B 1.98B USD | CN¥9.42M 1.39M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥13.40B 1.98B USD | 18.07 | CN¥0.28 0.04 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.08 4.29 USD |
+1.64
|
CN¥13.38B 1.97B USD | CN¥26.18M 3.86M USD | CN¥28.51 4.21 USD | CN¥29.89 4.41 USD | CN¥13.38B 1.97B USD | 223.69 | CN¥0.13 0.02 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.74 0.85 USD |
+0.35
|
CN¥13.37B 1.97B USD | CN¥3.94M 581.11K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.25 — |
+2.47
|
$1.97B — | $3.15M — | $0.24 — | $0.25 — | $1.97B — | 24.89 | $0.01 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.65 1.28 USD |
-0.57
|
CN¥13.34B 1.97B USD | CN¥4.19M 617.88K USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.34B 1.97B USD | 30.89 | CN¥0.28 0.04 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.06 1.19 USD |
+9.96
|
CN¥13.34B 1.97B USD | CN¥388.89M 57.38M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.21 2.39 USD |
-1.22
|
CN¥13.33B 1.97B USD | CN¥23.22M 3.43M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.33B 1.97B USD | 77.19 | CN¥0.21 0.03 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.34 1.97 USD |
+2.62
|
CN¥13.32B 1.97B USD | CN¥34.70M 5.12M USD | CN¥12.93 1.91 USD | CN¥13.37 1.97 USD | CN¥13.32B 1.97B USD | 34.20 | CN¥0.39 0.06 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.09 1.49 USD |
-1.75
|
CN¥13.31B 1.96B USD | CN¥33.51M 4.94M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥57.17 8.44 USD |
+1.55
|
CN¥13.31B 1.96B USD | CN¥3.87M 571.65K USD | CN¥55.93 8.25 USD | CN¥57.48 8.48 USD | CN¥13.31B 1.96B USD | 60.81 | CN¥0.94 0.14 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.85 1.75 USD |
+0.77
|
CN¥13.31B 1.96B USD | CN¥23.42M 3.46M USD | CN¥11.77 1.74 USD | CN¥12.10 1.79 USD | CN¥13.31B 1.96B USD | 62.36 | CN¥0.19 0.03 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥22.32M 3.29M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥18.83 2.78 USD |
-0.37
|
CN¥13.30B 1.96B USD | CN¥7.44M 1.1M USD | CN¥18.63 2.75 USD | CN¥19.49 2.88 USD | CN¥13.30B 1.96B USD | 75.31 | CN¥0.25 0.04 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.82 1.74 USD |
-3.11
|
CN¥13.28B 1.96B USD | CN¥3.69M 544.41K USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥13.28B 1.96B USD | 16.41 | CN¥0.72 0.11 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥20.11 2.97 USD |
+6.12
|
CN¥13.27B 1.96B USD | CN¥71.80M 10.59M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.86 -0.1 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.93 6.48 USD |
-1.74
|
CN¥13.27B 1.96B USD | CN¥7.68M 1.13M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.27B 1.96B USD | 81.35 | CN¥0.54 0.08 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.03 0.59 USD |
-0.74
|
CN¥13.26B 1.96B USD | CN¥15.75M 2.32M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.26B 1.96B USD | 100.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥34.43 5.08 USD |
+2.56
|
CN¥13.23B 1.95B USD | CN¥16.24M 2.4M USD | CN¥33.60 4.96 USD | CN¥34.93 5.15 USD | CN¥13.23B 1.95B USD | 156.50 | CN¥0.22 0.03 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.56 2.44 USD |
-1.19
|
CN¥13.22B 1.95B USD | CN¥2.01M 296.46K USD | CN¥16.53 2.44 USD | CN¥16.84 2.48 USD | CN¥13.22B 1.95B USD | 22.37 | CN¥0.74 0.11 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.59 2.45 USD |
-2.07
|
CN¥13.22B 1.95B USD | CN¥8.07M 1.19M USD | CN¥16.54 2.44 USD | CN¥17.44 2.57 USD | CN¥13.22B 1.95B USD | 127.61 | CN¥0.13 0.02 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.34 0.64 USD |
+0.69
|
CN¥13.20B 1.95B USD | CN¥38.43M 5.67M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.20B 1.95B USD | 434.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥107.87 15.92 USD |
+2.93
|
CN¥13.20B 1.95B USD | CN¥3.72M 549.53K USD | CN¥105.00 15.49 USD | CN¥111.10 16.39 USD | CN¥13.20B 1.95B USD | 449.45 | CN¥0.24 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.12 1.05 USD |
+0.14
|
CN¥13.19B 1.95B USD | CN¥6.80M 1M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.31 1.37 USD |
-4.22
|
CN¥13.19B 1.95B USD | CN¥96.71M 14.27M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.19B 1.95B USD | 44.33 | CN¥0.21 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||