Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$144.5B
Total volume
BTC 49.89%     ETH 15.41%
Dominance

Result Page 13 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.37 1.44 USD
+4.12
$10.78B 1.5B USD $17.19M 2.39M USD $9.99 1.39 USD $10.47 1.46 USD $10.78B 1.5B USD 13.29 $0.78 0.11 USD
Visionox Technology Inc.  002387.SZ $7.75 1.08 USD
+3.47
$10.77B 1.5B USD $18.48M 2.57M USD $7.37 1.02 USD $7.99 1.11 USD $10.77B 1.5B USD 0 -$1.93 -0.2 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $20.13 2.8 USD
+1.87
$10.76B 1.5B USD $4.27M 594.11K USD $19.68 2.74 USD $20.3 2.82 USD $10.76B 1.5B USD 12.66 $1.59 0.22 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $31.71 4.41 USD
-1.61
$10.75B 1.5B USD $12M 1.67M USD $31.7 4.41 USD $33.18 4.61 USD $10.75B 1.5B USD 7.25 $4.37 0.61 USD
HBIS Resources Co., Ltd.  000923.SZ $16.47 2.29 USD
+3.58
$10.75B 1.49B USD $16.16M 2.25M USD $15.8 2.2 USD $16.72 2.32 USD $10.75B 1.49B USD 11.68 $1.41 0.2 USD
Geo-Jade Petroleum Corporation  600759.SS $2.59 0.36 USD
+1.97
$10.75B 1.49B USD $15.15M 2.11M USD $2.51 0.35 USD $2.6 0.36 USD $10.75B 1.49B USD 0 -$0.33 -0.04 USD
PNC Process Systems Co., Ltd.  603690.SS $27.78 3.86 USD
+0.83
$10.75B 1.49B USD $15.24M 2.12M USD $26.68 3.71 USD $28.25 3.93 USD $10.75B 1.49B USD 34.72 $0.8 0.11 USD
Nanjing Gaoke Company Limited  600064.SS $6.21 0.86 USD
-0.32
$10.75B 1.49B USD $10.76M 1.5M USD $6.2 0.86 USD $6.26 0.87 USD $10.75B 1.49B USD 4.92 $1.26 0.18 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.01 0.7 USD
+4.59
$10.74B 1.49B USD $36.34M 5.05M USD $4.78 0.66 USD $5.07 0.7 USD $10.74B 1.49B USD 125.25 $0.04 0.005 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $13.5 1.88 USD
+2.9
$10.74B 1.49B USD $17.37M 2.42M USD $13.11 1.82 USD $13.6 1.89 USD $10.74B 1.49B USD 0 -$0.09 -0.01 USD
China Tianying Inc.  000035.SZ $4.25 0.59 USD
+1.19
$10.73B 1.49B USD $16M 2.22M USD $4.17 0.58 USD $4.32 0.6 USD $10.73B 1.49B USD 32.69 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.11 2.38 USD
+2.39
$10.71B 1.49B USD $4.81M 668.8K USD $16.78 2.33 USD $17.43 2.42 USD $10.71B 1.49B USD 21.12 $0.81 0.11 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $24.27 3.37 USD
+2.45
$10.7B 1.49B USD $37.3M 5.19M USD $23.08 3.21 USD $24.99 3.47 USD $10.7B 1.49B USD 110.31 $0.22 0.03 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $11.63 1.62 USD
+2.2
$10.69B 1.49B USD $42.6M 5.92M USD $10.9 1.52 USD $11.87 1.65 USD $10.69B 1.49B USD 0 -$0.47 -0.06 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $5.14 0.71 USD
+5.98
$10.69B 1.49B USD $246.82M 34.32M USD $4.76 0.66 USD $5.34 0.74 USD $10.69B 1.49B USD 27.05 $0.19 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $39.86 5.54 USD
+2.92
$10.69B 1.49B USD $25.25M 3.51M USD $38.75 5.39 USD $40.46 5.63 USD $10.69B 1.49B USD 110.72 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.06 1.12 USD
+5.22
$10.67B 1.48B USD $45.27M 6.29M USD $7.59 1.06 USD $8.17 1.14 USD $10.67B 1.48B USD 33.58 $0.24 0.03 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $11.91 1.66 USD
+7.39
$10.67B 1.48B USD $41.51M 5.77M USD $11.11 1.54 USD $12.2 1.7 USD $10.67B 1.48B USD 0 -$0.47 -0.06 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.81 0.25 USD
+3.41
$10.63B 1.48B USD $26.76M 3.72M USD $1.77 0.25 USD $1.84 0.26 USD $10.63B 1.48B USD 0 -$1.95 -0.2 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $22.77 3.17 USD
+1.02
$10.63B 1.48B USD $3.97M 551.87K USD $22.49 3.13 USD $23.01 3.2 USD $10.63B 1.48B USD 15.28 $1.49 0.21 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $13.66 1.9 USD
+0.29
$10.62B 1.48B USD $2.42M 336.01K USD $13.57 1.89 USD $13.9 1.93 USD $10.62B 1.48B USD 15.34 $0.89 0.12 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.84 1.09 USD
+2.75
$10.58B 1.47B USD $18.96M 2.64M USD $7.61 1.06 USD $7.92 1.1 USD $10.58B 1.47B USD 6.75 $1.16 0.16 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $37.86 5.26 USD
+0.24
$10.57B 1.47B USD $10.05M 1.4M USD $37.37 5.2 USD $38.7 5.38 USD $10.57B 1.47B USD 0 -$1.76 -0.2 USD
Anhui Golden Seed Winery Co., Ltd.  600199.SS $16.06 2.23 USD
+0.5
$10.56B 1.47B USD $12.72M 1.77M USD $15.92 2.21 USD $16.35 2.27 USD $10.56B 1.47B USD 0 -$0.13 -0.01 USD
Jiangxi Ganyue Expressway CO.,LTD.  600269.SS $4.52 0.63 USD
+1.57
$10.56B 1.47B USD $19.02M 2.64M USD $4.46 0.62 USD $4.55 0.63 USD $10.56B 1.47B USD 9.03 $0.5 0.07 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.85 0.67 USD
+0.41
$10.55B 1.47B USD $53.47M 7.43M USD $4.74 0.66 USD $4.91 0.68 USD $10.55B 1.47B USD 16.72 $0.29 0.04 USD
Founder Technology Group Co.,Ltd.  600601.SS $2.53 0.35 USD
+4.12
$10.55B 1.47B USD $51.65M 7.18M USD $2.41 0.34 USD $2.55 0.35 USD $10.55B 1.47B USD 19.46 $0.13 0.02 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.64 0.78 USD
+0.18
$10.52B 1.46B USD $9.36M 1.3M USD $5.59 0.78 USD $5.72 0.8 USD $10.52B 1.46B USD 0 -$0.13 -0.01 USD
Roshow Technology Co., Ltd.  002617.SZ $5.46 0.76 USD
+1.49
$10.5B 1.46B USD $20.87M 2.9M USD $5.36 0.75 USD $5.6 0.78 USD $10.5B 1.46B USD 0 -$0.02 -0.002 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $7.42 1.03 USD
+0.82
$10.47B 1.46B USD $13.38M 1.86M USD $7.29 1.01 USD $7.47 1.04 USD $10.47B 1.46B USD 57.07 $0.13 0.02 USD
Sanquan Food Co., Ltd.  002216.SZ $11.91 1.66 USD
-0.83
$10.47B 1.46B USD $4.35M 605.34K USD $11.79 1.64 USD $12.11 1.68 USD $10.47B 1.46B USD 12.67 $0.94 0.13 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.69 3.29 USD
+2.87
$10.47B 1.46B USD $2.27M 314.95K USD $23.01 3.2 USD $24.28 3.38 USD $10.47B 1.46B USD 48.34 $0.49 0.07 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $23.96 3.33 USD
+1.14
$10.47B 1.46B USD $3.55M 493.88K USD $23.5 3.27 USD $24.14 3.36 USD $10.47B 1.46B USD 2396.00 $0.01 0.001 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $10.13 1.41 USD
+2.74
$10.46B 1.46B USD $3.51M 488.49K USD $9.82 1.37 USD $10.28 1.43 USD $10.46B 1.46B USD 50.64 $0.2 0.03 USD
Shanghai GenTech Co., Ltd.  688596.SS $36.85 5.12 USD
+0.24
$10.45B 1.45B USD $2.65M 368.31K USD $36.5 5.08 USD $37.77 5.25 USD $10.45B 1.45B USD 25.95 $1.42 0.2 USD
Wuxi Huaguang Environment & Energy Group Co.,Ltd.  600475.SS $11.07 1.54 USD
0
$10.45B 1.45B USD $5.4M 750.94K USD $10.98 1.53 USD $11.31 1.57 USD $10.45B 1.45B USD 14.56 $0.76 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $15.11 2.1 USD
+0.4
$10.43B 1.45B USD $5.73M 796.94K USD $14.95 2.08 USD $15.36 2.14 USD $10.43B 1.45B USD 9.10 $1.66 0.23 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $18.28 2.54 USD
-0.33
$10.42B 1.45B USD $2.75M 381.89K USD $18.18 2.53 USD $18.65 2.59 USD $10.42B 1.45B USD 11.01 $1.66 0.23 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.65 0.51 USD
-0.27
$10.41B 1.45B USD $40.85M 5.68M USD $3.63 0.5 USD $3.73 0.52 USD $10.41B 1.45B USD 20.27 $0.18 0.03 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $12.78 1.78 USD
+1.35
$10.4B 1.45B USD $4.14M 575.04K USD $12.59 1.75 USD $12.93 1.8 USD $10.4B 1.45B USD 12.28 $1.04 0.14 USD
Sumec Corporation Limited  600710.SS $7.95 1.11 USD
+2.32
$10.39B 1.44B USD $9.52M 1.32M USD $7.72 1.07 USD $8 1.11 USD $10.39B 1.44B USD 10.06 $0.79 0.11 USD
CMST Development Co.,Ltd.  600787.SS $4.76 0.66 USD
+1.06
$10.38B 1.44B USD $8.35M 1.16M USD $4.69 0.65 USD $4.82 0.67 USD $10.38B 1.44B USD 19.83 $0.24 0.03 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $60.66 8.43 USD
+2.81
$10.37B 1.44B USD $3.62M 502.94K USD $58.8 8.18 USD $61.88 8.6 USD $10.37B 1.44B USD 58.89 $1.03 0.14 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $4.54 0.63 USD
+2.02
$10.37B 1.44B USD $6.71M 933.25K USD $4.45 0.62 USD $4.6 0.64 USD $10.37B 1.44B USD 17.46 $0.26 0.04 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $14.74 2.05 USD
+1.1
$10.36B 1.44B USD $5.16M 717.12K USD $14.39 2 USD $14.89 2.07 USD $10.36B 1.44B USD 54.59 $0.27 0.04 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $47.55 6.61 USD
+0.57
$10.34B 1.44B USD $1.87M 259.33K USD $47.04 6.54 USD $48.7 6.77 USD $10.34B 1.44B USD 365.76 $0.13 0.02 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $9.27 1.29 USD
+1.76
$10.33B 1.44B USD $12.25M 1.7M USD $9.1 1.27 USD $9.45 1.31 USD $10.33B 1.44B USD 21.55 $0.43 0.06 USD
Neusoft Corporation  600718.SS $8.51 1.18 USD
+3.28
$10.33B 1.44B USD $11.98M 1.67M USD $8.22 1.14 USD $8.55 1.19 USD $10.33B 1.44B USD 0 -$0.29 -0.04 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $38.85 5.4 USD
+2.45
$10.28B 1.43B USD $3.83M 532.97K USD $37.94 5.28 USD $39.58 5.5 USD $10.28B 1.43B USD 59.76 $0.65 0.09 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.88 0.82 USD
+0.34
$10.25B 1.43B USD $105.63M 14.69M USD $5.72 0.8 USD $5.99 0.83 USD $10.25B 1.43B USD 53.45 $0.11 0.02 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.31 0.74 USD
+0.38
$10.24B 1.42B USD $15.44M 2.15M USD $5.27 0.73 USD $5.4 0.75 USD $10.24B 1.42B USD 24.13 $0.22 0.03 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
+0.99
$10.24B 1.42B USD $9.53M 1.33M USD $6.97 0.97 USD $7.2 1 USD $10.24B 1.42B USD 12.47 $0.57 0.08 USD
Eastern Communications Co.,Ltd.  600776.SS $9.9 1.38 USD
+4.54
$10.23B 1.42B USD $11.28M 1.57M USD $9.45 1.31 USD $10.03 1.39 USD $10.23B 1.42B USD 70.71 $0.14 0.02 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.13 2.24 USD
+2.41
$10.23B 1.42B USD $2.56M 355.47K USD $15.64 2.17 USD $16.25 2.26 USD $10.23B 1.42B USD 62.03 $0.26 0.04 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.55 3.55 USD
+1.47
$10.22B 1.42B USD $982.07K 136.55K USD $25.01 3.48 USD $25.74 3.58 USD $10.22B 1.42B USD 91.25 $0.28 0.04 USD
Dosilicon Co., Ltd.  688110.SS $23.08 3.21 USD
+2.26
$10.21B 1.42B USD $10.93M 1.52M USD $22.38 3.11 USD $23.36 3.25 USD $10.21B 1.42B USD 0 -$0.52 -0.07 USD
Jack Technology Co.,Ltd  603337.SS $21.06 2.93 USD
+1.59
$10.2B 1.42B USD $1.4M 194.67K USD $20.79 2.89 USD $21.24 2.95 USD $10.2B 1.42B USD 21.27 $0.99 0.14 USD
YGSOFT Inc.  002063.SZ $5.35 0.74 USD
+3.68
$10.19B 1.42B USD $27.55M 3.83M USD $5.15 0.72 USD $5.42 0.75 USD $10.19B 1.42B USD 31.47 $0.17 0.02 USD
Weaver Network Technology Co., Ltd.  603039.SS $39 5.42 USD
+4.78
$10.16B 1.41B USD $2.66M 370.11K USD $36.73 5.11 USD $39.28 5.46 USD $10.16B 1.41B USD 92.85 $0.42 0.06 USD
Western Region Gold Co., Ltd.  601069.SS $10.99 1.53 USD
+2.42
$10.14B 1.41B USD $6.89M 958.35K USD $10.69 1.49 USD $11.05 1.54 USD $10.14B 1.41B USD 183.16 $0.06 0.008 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $32.35 4.5 USD
+1.67
$10.14B 1.41B USD $3.4M 473.35K USD $31.84 4.43 USD $33.09 4.6 USD $10.14B 1.41B USD 59.90 $0.54 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $7.42 1.03 USD
-0.67
$10.13B 1.41B USD $16.72M 2.32M USD $7.35 1.02 USD $7.5 1.04 USD $10.13B 1.41B USD 0 -$0.34 -0.04 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $22.81 3.17 USD
+0.93
$10.11B 1.41B USD $4.61M 641.17K USD $22.5 3.13 USD $23.58 3.28 USD $10.11B 1.41B USD 20.36 $1.12 0.16 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $2.6 0.36 USD
+2.36
$10.1B 1.4B USD $60.69M 8.44M USD $2.54 0.35 USD $2.64 0.37 USD $10.1B 1.4B USD 11.81 $0.22 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.88 0.4 USD
+3.23
$10.1B 1.4B USD $16.27M 2.26M USD $2.77 0.39 USD $2.97 0.41 USD $10.1B 1.4B USD 0 -$0.02 -0.002 USD
JINHUI LIQUOR Co.,Ltd.  603919.SS $19.91 2.77 USD
-0.6
$10.1B 1.4B USD $3.78M 524.92K USD $19.79 2.75 USD $20.32 2.83 USD $10.1B 1.4B USD 30.63 $0.65 0.09 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.48 1.87 USD
-0.44
$10.09B 1.4B USD $2.39M 332.66K USD $13.41 1.86 USD $13.68 1.9 USD $10.09B 1.4B USD 12.71 $1.06 0.15 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $9.64 1.34 USD
+3.32
$10.08B 1.4B USD $4.54M 631.19K USD $9.31 1.29 USD $9.75 1.36 USD $10.08B 1.4B USD 15.06 $0.64 0.09 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $2.95 0.41 USD
+2.79
$10.06B 1.4B USD $39.24M 5.46M USD $2.85 0.4 USD $3.02 0.42 USD $10.06B 1.4B USD 22.69 $0.13 0.02 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $38.98 5.42 USD
+5.32
$10.06B 1.4B USD $21.88M 3.04M USD $36.75 5.11 USD $39.83 5.54 USD $10.06B 1.4B USD 102.57 $0.38 0.05 USD
Servyou Software Group Co., Ltd.  603171.SS $24.66 3.43 USD
+1.9
$10.04B 1.4B USD $1.51M 209.63K USD $23.98 3.33 USD $25 3.48 USD $10.04B 1.4B USD 66.64 $0.37 0.05 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $10.94 1.52 USD
-0.09
$10.01B 1.39B USD $3.76M 523.38K USD $10.91 1.52 USD $11.13 1.55 USD $10.01B 1.39B USD 0 -$0.01 -0.001 USD
YOUNGY Co., Ltd.  002192.SZ $38.51 5.35 USD
+0.42
$10B 1.39B USD $5.39M 750.07K USD $38.26 5.32 USD $39.12 5.44 USD $10B 1.39B USD 6.48 $5.94 0.83 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $4.84 0.67 USD
+0.83
$9.99B 1.39B USD $14.35M 2M USD $4.78 0.66 USD $4.87 0.68 USD $9.99B 1.39B USD 25.47 $0.19 0.03 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.3 0.29 USD
0
$10.86B 1.39B USD $48.6K 6.21K USD $2.28 0.29 USD $2.32 0.3 USD $10.86B 1.39B USD 0 -$0.01 -0.001 USD
Xinjiang Yilite Industry Co.,Ltd  600197.SS $21.12 2.94 USD
-0.38
$9.97B 1.39B USD $4.96M 689.53K USD $20.99 2.92 USD $21.38 2.97 USD $9.97B 1.39B USD 39.11 $0.54 0.08 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.82 1.5 USD
+1.12
$9.96B 1.39B USD $7.46M 1.04M USD $10.6 1.47 USD $10.92 1.52 USD $9.96B 1.39B USD 23.52 $0.46 0.06 USD
Toly Bread Co.,Ltd.  603866.SS $6.22 0.86 USD
+0.32
$9.95B 1.38B USD $10.66M 1.48M USD $6.16 0.86 USD $6.31 0.88 USD $9.95B 1.38B USD 17.27 $0.36 0.05 USD
Guangzhou Restaurant Group Company Limited  603043.SS $17.49 2.43 USD
+1.16
$9.95B 1.38B USD $2.59M 359.55K USD $17.13 2.38 USD $17.59 2.45 USD $9.95B 1.38B USD 18.41 $0.95 0.13 USD
Shenzhen Agricultural Products Group Co., Ltd.  000061.SZ $5.86 0.81 USD
+0.69
$9.94B 1.38B USD $10.28M 1.43M USD $5.75 0.8 USD $5.96 0.83 USD $9.94B 1.38B USD 27.90 $0.21 0.03 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $11.38 1.58 USD
+2.06
$9.93B 1.38B USD $12.46M 1.73M USD $11.15 1.55 USD $11.54 1.6 USD $9.93B 1.38B USD 51.72 $0.22 0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $18.17 2.53 USD
+0.17
$9.92B 1.38B USD $6.82M 947.93K USD $18.01 2.5 USD $18.6 2.59 USD $9.92B 1.38B USD 11.14 $1.63 0.23 USD
Shanghai Baolong Automotive Corporation  603197.SS $46.73 6.5 USD
+1.02
$9.9B 1.38B USD $3.39M 471.2K USD $46.02 6.4 USD $47.76 6.64 USD $9.9B 1.38B USD 22.14 $2.11 0.29 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS $13.7 1.9 USD
+0.07
$9.9B 1.38B USD $7.05M 979.76K USD $13.62 1.89 USD $13.86 1.93 USD $9.9B 1.38B USD 10.22 $1.34 0.19 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3499
+1.47
$1.38B $332.96K $0.34 $0.3499 $1.38B 17.25 $0.02
Shanghai Environment Group Co., Ltd  601200.SS $8.78 1.22 USD
+1.04
$9.85B 1.37B USD $3.75M 521.67K USD $8.66 1.2 USD $8.83 1.23 USD $9.85B 1.37B USD 18.29 $0.48 0.07 USD
Olympic Circuit Technology Co., Ltd  603920.SS $18.32 2.55 USD
+4.63
$9.85B 1.37B USD $15.81M 2.2M USD $17.45 2.43 USD $18.85 2.62 USD $9.85B 1.37B USD 18.88 $0.97 0.13 USD
Fujian Boss Software Corp.  300525.SZ $13.1 1.82 USD
+0.69
$9.85B 1.37B USD $8.96M 1.25M USD $12.92 1.8 USD $13.27 1.85 USD $9.85B 1.37B USD 37.42 $0.35 0.05 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS $29.25 4.07 USD
+2.34
$9.84B 1.37B USD $3.15M 438.05K USD $28.43 3.95 USD $29.48 4.1 USD $9.84B 1.37B USD 57.35 $0.51 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $8.09 1.12 USD
+2.93
$9.82B 1.37B USD $23.02M 3.2M USD $7.81 1.09 USD $8.18 1.14 USD $9.82B 1.37B USD 11.39 $0.71 0.1 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.41 1.45 USD
-0.57
$9.81B 1.36B USD $6.22M 864.85K USD $10.36 1.44 USD $10.58 1.47 USD $9.81B 1.36B USD 19.27 $0.54 0.08 USD
TDG Holding Co., Ltd.  600330.SS $7.94 1.1 USD
+3.12
$9.79B 1.36B USD $19.15M 2.66M USD $7.71 1.07 USD $8.07 1.12 USD $9.79B 1.36B USD 34.52 $0.23 0.03 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $3.77 0.52 USD
+2.72
$9.79B 1.36B USD $24.57M 3.42M USD $3.67 0.51 USD $3.81 0.53 USD $9.79B 1.36B USD 62.83 $0.06 0.008 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.19 0.58 USD
+0.24
$9.77B 1.36B USD $13.31M 1.85M USD $4.17 0.58 USD $4.22 0.59 USD $9.77B 1.36B USD 14.44 $0.29 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $13.94 1.94 USD
+3.72
$9.77B 1.36B USD $32.01M 4.45M USD $13.3 1.85 USD $14.19 1.97 USD $9.77B 1.36B USD 69.70 $0.2 0.03 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $9.91 1.38 USD
+3.88
$9.75B 1.36B USD $11.88M 1.65M USD $9.5 1.32 USD $10 1.39 USD $9.75B 1.36B USD 0 -$0.09 -0.01 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $11.25 1.56 USD
+3.88
$9.72B 1.35B USD $11.78M 1.64M USD $10.82 1.5 USD $11.24 1.56 USD $9.72B 1.35B USD 21.22 $0.53 0.07 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $4.95 0.69 USD
-1.98
$9.71B 1.35B USD $26.24M 3.65M USD $4.89 0.68 USD $5.01 0.7 USD $9.71B 1.35B USD 5.68 $0.87 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $9.27 1.29 USD
+0.76
$9.69B 1.35B USD $3.58M 497.64K USD $9.16 1.27 USD $9.33 1.3 USD $9.69B 1.35B USD 9.96 $0.93 0.13 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $11.81 1.64 USD
+6.78
$9.68B 1.35B USD $19.8M 2.75M USD $11.03 1.53 USD $11.88 1.65 USD $9.68B 1.35B USD 107.36 $0.11 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here