Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥5.40M 797.45K USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.22 5.2 USD |
-6.24
|
CN¥14.22B 2.1B USD | CN¥15.77M 2.33M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.22B 2.1B USD | 80.04 | CN¥0.44 0.06 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥139.49 20.58 USD |
+1.13
|
CN¥14.18B 2.09B USD | CN¥915.23K 135.04K USD | CN¥136.00 20.07 USD | CN¥142.00 20.95 USD | CN¥14.18B 2.09B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥34.01 5.02 USD |
+4.39
|
CN¥14.16B 2.09B USD | CN¥23.04M 3.4M USD | CN¥30.82 4.55 USD | CN¥34.50 5.09 USD | CN¥14.16B 2.09B USD | 87.20 | CN¥0.39 0.06 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.85 4.99 USD |
+0.74
|
CN¥14.16B 2.09B USD | CN¥2.43M 358.59K USD | CN¥33.23 4.9 USD | CN¥34.09 5.03 USD | CN¥14.16B 2.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.34 0.35 USD |
-2.9
|
CN¥14.15B 2.09B USD | CN¥14.47M 2.14M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.19 2.24 USD |
+6.22
|
CN¥14.14B 2.09B USD | CN¥44.75M 6.6M USD | CN¥14.04 2.07 USD | CN¥15.37 2.27 USD | CN¥14.14B 2.09B USD | 26.18 | CN¥0.58 0.09 USD | ||
| Foryou Corporation 002906.SZ | CN¥26.92 3.97 USD |
-1.82
|
CN¥14.13B 2.08B USD | CN¥3.97M 585.81K USD | CN¥26.88 3.97 USD | CN¥27.60 4.07 USD | CN¥14.13B 2.08B USD | 17.82 | CN¥1.51 0.22 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.31 0.78 USD |
-2.21
|
CN¥14.10B 2.08B USD | CN¥101.30M 14.95M USD | CN¥5.24 0.77 USD | CN¥5.63 0.83 USD | CN¥14.10B 2.08B USD | 35.39 | CN¥0.15 0.02 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.03 2.37 USD |
+7.09
|
CN¥14.08B 2.08B USD | CN¥39.61M 5.84M USD | CN¥15.11 2.23 USD | CN¥16.22 2.39 USD | CN¥14.08B 2.08B USD | 31.43 | CN¥0.51 0.08 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.22 1.95 USD |
+0.84
|
CN¥14.08B 2.08B USD | CN¥4.42M 651.96K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.08B 2.08B USD | 18.88 | CN¥0.70 0.1 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥117.36 17.32 USD |
-0.33
|
CN¥14.07B 2.08B USD | CN¥2.89M 425.92K USD | CN¥116.00 17.12 USD | CN¥124.86 18.42 USD | CN¥14.07B 2.08B USD | 80.93 | CN¥1.45 0.21 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.10 1.79 USD |
+2.28
|
CN¥14.05B 2.07B USD | CN¥11.58M 1.71M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥14.05B 2.07B USD | 20.16 | CN¥0.60 0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥54.10 7.98 USD |
+3.44
|
CN¥14.05B 2.07B USD | CN¥7.82M 1.15M USD | CN¥52.50 7.75 USD | CN¥54.45 8.03 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.91 6.63 USD |
-0.86
|
CN¥14.05B 2.07B USD | CN¥7.15M 1.06M USD | CN¥44.65 6.59 USD | CN¥46.96 6.93 USD | CN¥14.05B 2.07B USD | 28.60 | CN¥1.57 0.23 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.49 1.7 USD |
+0.35
|
CN¥14.04B 2.07B USD | CN¥5.93M 875.5K USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.42 1.83 USD |
+6.7
|
CN¥14.04B 2.07B USD | CN¥16.50M 2.43M USD | CN¥11.62 1.71 USD | CN¥12.48 1.84 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.76 1.88 USD |
-0.39
|
CN¥14.02B 2.07B USD | CN¥22.98M 3.39M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.02B 2.07B USD | 33.57 | CN¥0.38 0.06 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.73 1.58 USD |
-1.56
|
CN¥14.02B 2.07B USD | CN¥6.34M 935.65K USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥14.02B 2.07B USD | 10.21 | CN¥1.05 0.15 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥63.03 9.3 USD |
+2.66
|
CN¥14.01B 2.07B USD | CN¥2.43M 359.19K USD | CN¥61.59 9.09 USD | CN¥63.62 9.39 USD | CN¥14.01B 2.07B USD | 66.34 | CN¥0.95 0.14 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.54 1.85 USD |
-0.63
|
CN¥14.00B 2.07B USD | CN¥6.31M 930.52K USD | CN¥12.44 1.84 USD | CN¥12.69 1.87 USD | CN¥14.00B 2.07B USD | 16.71 | CN¥0.75 0.11 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥38.14 5.63 USD |
+0.63
|
CN¥13.98B 2.06B USD | CN¥4.33M 639.07K USD | CN¥37.25 5.5 USD | CN¥38.50 5.68 USD | CN¥13.98B 2.06B USD | 62.52 | CN¥0.61 0.09 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.34 3.59 USD |
-2.64
|
CN¥13.96B 2.06B USD | CN¥835.60K 123.29K USD | CN¥24.24 3.58 USD | CN¥25.34 3.74 USD | CN¥13.96B 2.06B USD | 23.86 | CN¥1.02 0.15 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.21 4.31 USD |
-1.25
|
CN¥13.96B 2.06B USD | CN¥2.63M 388.46K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥13.96B 2.06B USD | 36.97 | CN¥0.79 0.12 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.20 2.98 USD |
-2.13
|
CN¥13.95B 2.06B USD | CN¥39.66M 5.85M USD | CN¥19.65 2.9 USD | CN¥20.92 3.09 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.96 2.35 USD |
+1.85
|
CN¥13.94B 2.06B USD | CN¥11.78M 1.74M USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.26 0.78 USD |
-0.94
|
CN¥13.93B 2.06B USD | CN¥12.22M 1.8M USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥45.27 6.68 USD |
+10.01
|
CN¥13.93B 2.05B USD | CN¥24.60M 3.63M USD | CN¥40.25 5.94 USD | CN¥45.27 6.68 USD | CN¥13.93B 2.05B USD | 42.30 | CN¥1.07 0.16 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥124.88M 18.43M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.30 0.19 USD |
-0.77
|
CN¥13.91B 2.05B USD | CN¥19.21M 2.83M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.50 1.7 USD |
-1.63
|
CN¥13.91B 2.05B USD | CN¥16.87M 2.49M USD | CN¥11.37 1.68 USD | CN¥11.85 1.75 USD | CN¥13.91B 2.05B USD | 14.19 | CN¥0.81 0.12 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.06 1.04 USD |
-3.69
|
CN¥13.89B 2.05B USD | CN¥73.84M 10.89M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.88 0.72 USD |
-2.01
|
CN¥13.87B 2.05B USD | CN¥11.87M 1.75M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥87.10 12.85 USD |
+1.54
|
CN¥13.87B 2.05B USD | CN¥3.26M 481.67K USD | CN¥84.60 12.48 USD | CN¥88.33 13.03 USD | CN¥13.87B 2.05B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.58 3.92 USD |
-0.11
|
CN¥13.84B 2.04B USD | CN¥8.57M 1.26M USD | CN¥26.34 3.89 USD | CN¥26.98 3.98 USD | CN¥13.84B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.25 1.36 USD |
-1.39
|
CN¥13.84B 2.04B USD | CN¥5.61M 827.35K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥13.84B 2.04B USD | 28.90 | CN¥0.32 0.05 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.75 0.7 USD |
-0.84
|
CN¥13.84B 2.04B USD | CN¥19.34M 2.85M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.07 2.37 USD |
-0.8
|
CN¥13.83B 2.04B USD | CN¥2.07M 304.77K USD | CN¥16.01 2.36 USD | CN¥16.37 2.42 USD | CN¥13.83B 2.04B USD | 17.46 | CN¥0.92 0.14 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.41 3.16 USD |
+3.93
|
CN¥13.82B 2.04B USD | CN¥23.07M 3.4M USD | CN¥20.84 3.07 USD | CN¥21.80 3.22 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.44 2.87 USD |
-1.22
|
CN¥13.81B 2.04B USD | CN¥2.01M 296.25K USD | CN¥19.31 2.85 USD | CN¥19.77 2.92 USD | CN¥13.81B 2.04B USD | 121.50 | CN¥0.16 0.02 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.63 1.57 USD |
-1.39
|
CN¥13.80B 2.04B USD | CN¥2.38M 351.72K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥13.80B 2.04B USD | 14.97 | CN¥0.71 0.1 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.57 4.81 USD |
-1.09
|
CN¥13.80B 2.04B USD | CN¥2.40M 353.6K USD | CN¥32.45 4.79 USD | CN¥33.25 4.91 USD | CN¥13.80B 2.04B USD | 25.24 | CN¥1.29 0.19 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.40 1.39 USD |
0
|
CN¥13.79B 2.04B USD | CN¥1.78M 262.06K USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥13.79B 2.04B USD | 36.15 | CN¥0.26 0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥52.80 7.79 USD |
+6.22
|
CN¥13.73B 2.03B USD | CN¥9.19M 1.36M USD | CN¥50.00 7.38 USD | CN¥53.96 7.96 USD | CN¥13.73B 2.03B USD | 142.70 | CN¥0.37 0.05 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥64.14 9.46 USD |
-1.98
|
CN¥13.73B 2.03B USD | CN¥2.88M 425.09K USD | CN¥63.01 9.3 USD | CN¥65.79 9.71 USD | CN¥13.73B 2.03B USD | 53.44 | CN¥1.20 0.18 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.36 1.68 USD |
-1.3
|
CN¥13.72B 2.02B USD | CN¥10.90M 1.61M USD | CN¥11.10 1.64 USD | CN¥11.61 1.71 USD | CN¥13.72B 2.02B USD | 15.56 | CN¥0.73 0.11 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.99 10.77 USD |
+2.44
|
CN¥13.71B 2.02B USD | CN¥907.30K 133.87K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.71B 2.02B USD | 24.57 | CN¥2.97 0.44 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.36 7.58 USD |
+0.61
|
CN¥13.70B 2.02B USD | CN¥8.07M 1.19M USD | CN¥49.88 7.36 USD | CN¥52.65 7.77 USD | CN¥13.70B 2.02B USD | 395.07 | CN¥0.13 0.02 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.59 1.86 USD |
-1.79
|
CN¥13.69B 2.02B USD | CN¥12.14M 1.79M USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥13.69B 2.02B USD | 15.93 | CN¥0.79 0.12 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.38 1.97 USD |
+5.6
|
CN¥13.69B 2.02B USD | CN¥54.84M 8.09M USD | CN¥12.70 1.87 USD | CN¥13.60 2.01 USD | CN¥13.69B 2.02B USD | 267.60 | CN¥0.05 0.007 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥33.73 4.98 USD |
-1.58
|
CN¥13.68B 2.02B USD | CN¥3.40M 501.48K USD | CN¥33.60 4.96 USD | CN¥34.90 5.15 USD | CN¥13.68B 2.02B USD | 240.92 | CN¥0.14 0.02 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.30 2.11 USD |
-6.17
|
CN¥13.67B 2.02B USD | CN¥9.35M 1.38M USD | CN¥14.29 2.11 USD | CN¥15.41 2.27 USD | CN¥13.67B 2.02B USD | 36.66 | CN¥0.39 0.06 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥51.08 7.54 USD |
-2.64
|
CN¥13.67B 2.02B USD | CN¥15.68M 2.31M USD | CN¥49.66 7.33 USD | CN¥53.66 7.92 USD | CN¥13.67B 2.02B USD | 300.47 | CN¥0.17 0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.22 1.07 USD |
+1.4
|
CN¥13.63B 2.01B USD | CN¥36.69M 5.41M USD | CN¥7.09 1.05 USD | CN¥7.31 1.08 USD | CN¥13.63B 2.01B USD | 80.22 | CN¥0.09 0.01 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.47 USD |
-0.94
|
CN¥13.63B 2.01B USD | CN¥24.87M 3.67M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥89.14 13.15 USD |
-0.47
|
CN¥13.63B 2.01B USD | CN¥3.88M 572.31K USD | CN¥86.79 12.81 USD | CN¥91.66 13.52 USD | CN¥13.63B 2.01B USD | 202.59 | CN¥0.44 0.06 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥69.88 10.31 USD |
+2.07
|
CN¥13.62B 2.01B USD | CN¥4.84M 714.01K USD | CN¥69.02 10.18 USD | CN¥72.40 10.68 USD | CN¥13.62B 2.01B USD | 582.33 | CN¥0.12 0.02 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥79.51 11.73 USD |
+1.9
|
CN¥13.61B 2.01B USD | CN¥1.80M 264.98K USD | CN¥78.07 11.52 USD | CN¥80.80 11.92 USD | CN¥13.61B 2.01B USD | 54.08 | CN¥1.47 0.22 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.31 2.7 USD |
-1.08
|
CN¥13.61B 2.01B USD | CN¥438.70K 64.73K USD | CN¥18.26 2.69 USD | CN¥18.70 2.76 USD | CN¥13.61B 2.01B USD | 14.64 | CN¥1.25 0.18 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.47 2.58 USD |
-0.17
|
CN¥13.60B 2.01B USD | CN¥4.75M 701.04K USD | CN¥17.38 2.56 USD | CN¥17.68 2.61 USD | CN¥13.60B 2.01B USD | 21.56 | CN¥0.81 0.12 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥137.64 20.31 USD |
+3.01
|
CN¥13.59B 2.01B USD | CN¥2.49M 368K USD | CN¥134.06 19.78 USD | CN¥141.82 20.93 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.83 2.78 USD |
-0.74
|
CN¥13.59B 2B USD | CN¥15.39M 2.27M USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥13.59B 2B USD | 1883.00 | CN¥0.01 0.001 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥33.00 4.87 USD |
+0.24
|
CN¥13.57B 2B USD | CN¥1.21M 179.23K USD | CN¥32.68 4.82 USD | CN¥33.85 4.99 USD | CN¥13.57B 2B USD | 49.25 | CN¥0.67 0.1 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.89 0.72 USD |
0
|
CN¥13.52B 1.99B USD | CN¥8.71M 1.29M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.64 7.62 USD |
+3.59
|
CN¥13.50B 1.99B USD | CN¥8.51M 1.26M USD | CN¥49.39 7.29 USD | CN¥51.88 7.65 USD | CN¥13.50B 1.99B USD | 105.38 | CN¥0.49 0.07 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥54.95 8.11 USD |
-0.81
|
CN¥13.48B 1.99B USD | CN¥3.21M 473.58K USD | CN¥54.72 8.07 USD | CN¥56.55 8.34 USD | CN¥13.48B 1.99B USD | 91.58 | CN¥0.60 0.09 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.79 0.85 USD |
-2.52
|
CN¥13.48B 1.99B USD | CN¥88.06M 12.99M USD | CN¥5.66 0.84 USD | CN¥6.24 0.92 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.08 0.75 USD |
-0.59
|
CN¥13.46B 1.99B USD | CN¥8.20M 1.21M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥13.46B 1.99B USD | 18.14 | CN¥0.28 0.04 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.97 0.44 USD |
+2.41
|
CN¥13.45B 1.98B USD | CN¥221.95M 32.75M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.93 2.94 USD |
-0.25
|
CN¥13.44B 1.98B USD | CN¥8.46M 1.25M USD | CN¥19.87 2.93 USD | CN¥20.36 3 USD | CN¥13.44B 1.98B USD | 31.63 | CN¥0.63 0.09 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.57 2 USD |
+0.52
|
CN¥13.43B 1.98B USD | CN¥21.01M 3.1M USD | CN¥13.35 1.97 USD | CN¥13.75 2.03 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.11 2.08 USD |
-0.49
|
CN¥13.43B 1.98B USD | CN¥13.50M 1.99M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.93 0.87 USD |
-1.99
|
CN¥13.42B 1.98B USD | CN¥9.05M 1.33M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.42B 1.98B USD | 21.96 | CN¥0.27 0.04 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.81 3.22 USD |
-0.14
|
CN¥13.41B 1.98B USD | CN¥24.93M 3.68M USD | CN¥21.66 3.2 USD | CN¥22.38 3.3 USD | CN¥13.41B 1.98B USD | 145.40 | CN¥0.15 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.52 4.95 USD |
+2.66
|
CN¥13.41B 1.98B USD | CN¥4.02M 593.4K USD | CN¥32.62 4.81 USD | CN¥33.65 4.96 USD | CN¥13.41B 1.98B USD | 139.66 | CN¥0.24 0.04 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.22 2.39 USD |
-1.16
|
CN¥13.34B 1.97B USD | CN¥21.36M 3.15M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.34B 1.97B USD | 77.23 | CN¥0.21 0.03 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.65 1.28 USD |
-0.57
|
CN¥13.34B 1.97B USD | CN¥4.19M 617.88K USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.34B 1.97B USD | 30.89 | CN¥0.28 0.04 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.87 1.75 USD |
-2.71
|
CN¥13.34B 1.97B USD | CN¥3.26M 480.97K USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥13.34B 1.97B USD | 16.48 | CN¥0.72 0.11 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.06 1.19 USD |
+9.96
|
CN¥13.34B 1.97B USD | CN¥327.40M 48.31M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.87 1.75 USD |
+0.93
|
CN¥13.33B 1.97B USD | CN¥21.08M 3.11M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥13.33B 1.97B USD | 62.47 | CN¥0.19 0.03 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.14 6.51 USD |
-1.27
|
CN¥13.33B 1.97B USD | CN¥6.86M 1.01M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.33B 1.97B USD | 81.74 | CN¥0.54 0.08 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥165.86 24.47 USD |
-5.76
|
CN¥13.33B 1.97B USD | CN¥2.60M 383.92K USD | CN¥165.65 24.44 USD | CN¥177.80 26.23 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.71 0.84 USD |
-0.17
|
CN¥13.30B 1.96B USD | CN¥3.42M 505.2K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.04 0.6 USD |
-0.49
|
CN¥13.29B 1.96B USD | CN¥14.53M 2.14M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.29B 1.96B USD | 101.00 | CN¥0.04 0.005 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.25 — |
+2.06
|
$1.96B — | $2.73M — | $0.24 — | $0.25 — | $1.96B — | 24.80 | $0.01 — | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥108.61 16.03 USD |
+3.64
|
CN¥13.29B 1.96B USD | CN¥3.45M 508.38K USD | CN¥105.00 15.49 USD | CN¥111.10 16.39 USD | CN¥13.29B 1.96B USD | 452.54 | CN¥0.24 0.04 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.95 1.76 USD |
+0.84
|
CN¥13.29B 1.96B USD | CN¥20.37M 3.01M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.29B 1.96B USD | 132.77 | CN¥0.09 0.01 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥70.60 10.42 USD |
+3.29
|
CN¥13.29B 1.96B USD | CN¥6.63M 977.57K USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.29B 1.96B USD | 108.61 | CN¥0.65 0.1 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.66 2.46 USD |
-1.65
|
CN¥13.28B 1.96B USD | CN¥6.57M 969.86K USD | CN¥16.63 2.45 USD | CN¥17.44 2.57 USD | CN¥13.28B 1.96B USD | 128.15 | CN¥0.13 0.02 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.06 1.48 USD |
-2.04
|
CN¥13.27B 1.96B USD | CN¥30.12M 4.44M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥56.96 8.4 USD |
+1.17
|
CN¥13.26B 1.96B USD | CN¥3.45M 509.54K USD | CN¥55.93 8.25 USD | CN¥57.46 8.48 USD | CN¥13.26B 1.96B USD | 60.59 | CN¥0.94 0.14 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.82 4.25 USD |
+0.73
|
CN¥13.26B 1.96B USD | CN¥23.68M 3.49M USD | CN¥28.51 4.21 USD | CN¥29.89 4.41 USD | CN¥13.26B 1.96B USD | 221.69 | CN¥0.13 0.02 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.60 2.45 USD |
-0.95
|
CN¥13.26B 1.96B USD | CN¥1.73M 255.6K USD | CN¥16.54 2.44 USD | CN¥16.84 2.48 USD | CN¥13.26B 1.96B USD | 22.43 | CN¥0.74 0.11 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.05 6.65 USD |
+18.75
|
CN¥13.25B 1.96B USD | CN¥19.51M 2.88M USD | CN¥38.55 5.69 USD | CN¥45.23 6.67 USD | CN¥13.25B 1.96B USD | 166.85 | CN¥0.27 0.04 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.27 1.96 USD |
+2.08
|
CN¥13.25B 1.95B USD | CN¥30.05M 4.43M USD | CN¥12.93 1.91 USD | CN¥13.34 1.97 USD | CN¥13.25B 1.95B USD | 34.02 | CN¥0.39 0.06 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.15 1.05 USD |
+0.56
|
CN¥13.25B 1.95B USD | CN¥6.09M 898.95K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥34.42 5.08 USD |
+2.53
|
CN¥13.22B 1.95B USD | CN¥14.72M 2.17M USD | CN¥33.60 4.96 USD | CN¥34.93 5.15 USD | CN¥13.22B 1.95B USD | 156.45 | CN¥0.22 0.03 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.76 0.55 USD |
+0.27
|
CN¥13.22B 1.95B USD | CN¥32.84M 4.85M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.44 1.69 USD |
-0.17
|
CN¥13.20B 1.95B USD | CN¥3.08M 454.54K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.20B 1.95B USD | 17.07 | CN¥0.67 0.1 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥19.99 2.95 USD |
+5.49
|
CN¥13.19B 1.95B USD | CN¥66.37M 9.79M USD | CN¥19.01 2.8 USD | CN¥20.18 2.98 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||