Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.61 4.96 USD |
-1.18
|
CN¥12.32B 1.82B USD | CN¥5.57M 821.53K USD | CN¥33.58 4.95 USD | CN¥34.58 5.1 USD | CN¥12.32B 1.82B USD | 48.01 | CN¥0.70 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.95 4.27 USD |
+2.81
|
CN¥12.30B 1.82B USD | CN¥27.61M 4.07M USD | CN¥28.65 4.23 USD | CN¥29.86 4.41 USD | CN¥12.30B 1.82B USD | 2895.00 | CN¥0.01 0.001 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.03 4.28 USD |
+0.52
|
CN¥12.30B 1.81B USD | CN¥5.44M 802.7K USD | CN¥28.50 4.21 USD | CN¥29.10 4.29 USD | CN¥12.30B 1.81B USD | 22.50 | CN¥1.29 0.19 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.63 0.68 USD |
+3.35
|
CN¥12.29B 1.81B USD | CN¥304.57M 44.94M USD | CN¥4.46 0.66 USD | CN¥4.69 0.69 USD | CN¥12.29B 1.81B USD | 30.86 | CN¥0.15 0.02 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥110.98 16.37 USD |
+0.89
|
CN¥12.29B 1.81B USD | CN¥4.16M 613.22K USD | CN¥110.20 16.26 USD | CN¥117.40 17.32 USD | CN¥12.29B 1.81B USD | 55.21 | CN¥2.01 0.3 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥12.29B 1.81B USD | CN¥72.65M 10.72M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥12.28B 1.81B USD | CN¥14.24M 2.1M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.14 -0.02 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.91 1.9 USD |
+1.97
|
CN¥12.28B 1.81B USD | CN¥5.16M 760.9K USD | CN¥12.78 1.89 USD | CN¥13.20 1.95 USD | CN¥12.28B 1.81B USD | 31.48 | CN¥0.41 0.06 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.20 4.75 USD |
+3.17
|
CN¥12.27B 1.81B USD | CN¥14.53M 2.14M USD | CN¥31.85 4.7 USD | CN¥32.87 4.85 USD | CN¥12.27B 1.81B USD | 14.70 | CN¥2.19 0.32 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.67 4.38 USD |
+1.09
|
CN¥12.26B 1.81B USD | CN¥11.21M 1.65M USD | CN¥28.98 4.28 USD | CN¥29.98 4.42 USD | CN¥12.26B 1.81B USD | 24.31 | CN¥1.22 0.18 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.38 1.68 USD |
0
|
CN¥12.22B 1.8B USD | CN¥20.05M 2.96M USD | CN¥11.31 1.67 USD | CN¥11.60 1.71 USD | CN¥12.22B 1.8B USD | 11.73 | CN¥0.97 0.14 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.93 1.91 USD |
+3.86
|
CN¥12.21B 1.8B USD | CN¥30.20M 4.46M USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥12.21B 1.8B USD | 92.35 | CN¥0.14 0.02 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.87 2.19 USD |
+0.68
|
CN¥12.19B 1.8B USD | CN¥11.17M 1.65M USD | CN¥14.81 2.19 USD | CN¥15.07 2.22 USD | CN¥12.19B 1.8B USD | 61.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.89 2.79 USD |
+0.75
|
CN¥12.19B 1.8B USD | CN¥8.75M 1.29M USD | CN¥18.72 2.76 USD | CN¥19.00 2.8 USD | CN¥12.19B 1.8B USD | 17.65 | CN¥1.07 0.16 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.35 2.71 USD |
-0.86
|
CN¥12.18B 1.8B USD | CN¥4.33M 638.36K USD | CN¥18.35 2.71 USD | CN¥18.61 2.75 USD | CN¥12.18B 1.8B USD | 18.16 | CN¥1.01 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥12.18B 1.8B USD | CN¥17.63M 2.6M USD | CN¥10.01 1.48 USD | CN¥10.17 1.5 USD | CN¥12.18B 1.8B USD | 11.18 | CN¥0.90 0.13 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥79.06 11.67 USD |
+20.01
|
CN¥12.13B 1.79B USD | CN¥5.84M 862.16K USD | CN¥66.30 9.78 USD | CN¥79.06 11.67 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.29 -0.04 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥12.13B 1.79B USD | CN¥10.71M 1.58M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥12.13B 1.79B USD | 81.20 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥45.88 6.77 USD |
-1.99
|
CN¥12.11B 1.79B USD | CN¥10.19M 1.5M USD | CN¥45.70 6.74 USD | CN¥47.95 7.07 USD | CN¥12.11B 1.79B USD | 69.51 | CN¥0.66 0.1 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.48 2.28 USD |
-0.45
|
CN¥12.11B 1.79B USD | CN¥3.23M 476.7K USD | CN¥15.28 2.25 USD | CN¥15.75 2.32 USD | CN¥12.11B 1.79B USD | 19.34 | CN¥0.80 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.27 3.14 USD |
+1.29
|
CN¥12.09B 1.78B USD | CN¥4.17M 615.48K USD | CN¥21.00 3.1 USD | CN¥21.50 3.17 USD | CN¥12.09B 1.78B USD | 37.98 | CN¥0.56 0.08 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.35 3.45 USD |
+2.55
|
CN¥12.07B 1.78B USD | CN¥8.71M 1.29M USD | CN¥22.93 3.38 USD | CN¥23.92 3.53 USD | CN¥12.07B 1.78B USD | 0 | CN¥0.00 0 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥12.06B 1.78B USD | CN¥10.37M 1.53M USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥12.06B 1.78B USD | 408.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.72 1.58 USD |
+1.42
|
CN¥12.05B 1.78B USD | CN¥21.68M 3.2M USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥12.05B 1.78B USD | 8.50 | CN¥1.26 0.19 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥12.05B 1.78B USD | CN¥18.76M 2.77M USD | CN¥15.01 2.21 USD | CN¥15.24 2.25 USD | CN¥12.05B 1.78B USD | 30.46 | CN¥0.50 0.07 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥12.05B 1.78B USD | CN¥30.07M 4.44M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥12.05B 1.78B USD | 5.77 | CN¥0.77 0.11 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥12.03B 1.78B USD | CN¥11.05M 1.63M USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.37 1.68 USD |
+1.88
|
CN¥12.01B 1.77B USD | CN¥184.29M 27.19M USD | CN¥11.09 1.64 USD | CN¥11.55 1.7 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥11.98B 1.77B USD | CN¥10.93M 1.61M USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥11.98B 1.77B USD | 44.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.29 1.67 USD |
+7.12
|
CN¥11.97B 1.77B USD | CN¥313.53M 46.26M USD | CN¥10.38 1.53 USD | CN¥11.59 1.71 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥22.05 3.25 USD |
+3.72
|
CN¥11.96B 1.76B USD | CN¥16.64M 2.45M USD | CN¥21.45 3.16 USD | CN¥22.43 3.31 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.83 2.48 USD |
-1.23
|
CN¥11.96B 1.76B USD | CN¥4.52M 667.39K USD | CN¥16.77 2.47 USD | CN¥17.18 2.53 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥11.94B 1.76B USD | CN¥10.32M 1.52M USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥11.94B 1.76B USD | 560.00 | CN¥0.01 0.001 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥60.69 8.95 USD |
+3.73
|
CN¥11.93B 1.76B USD | CN¥9.13M 1.35M USD | CN¥59.02 8.71 USD | CN¥61.68 9.1 USD | CN¥11.93B 1.76B USD | 209.27 | CN¥0.29 0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥79.00 11.66 USD |
+4.93
|
CN¥11.92B 1.76B USD | CN¥5.73M 846.15K USD | CN¥77.89 11.49 USD | CN¥80.89 11.94 USD | CN¥11.92B 1.76B USD | 90.80 | CN¥0.87 0.13 USD | ||
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.24 2.1 USD |
+0.92
|
CN¥11.90B 1.76B USD | CN¥5.90M 870.81K USD | CN¥14.18 2.09 USD | CN¥14.56 2.15 USD | CN¥11.90B 1.76B USD | 38.48 | CN¥0.37 0.05 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.01 4.43 USD |
-0.56
|
CN¥11.87B 1.75B USD | CN¥4.08M 602.63K USD | CN¥29.90 4.41 USD | CN¥30.67 4.53 USD | CN¥11.87B 1.75B USD | 28.04 | CN¥1.07 0.16 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥11.87B 1.75B USD | CN¥24.86M 3.67M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥11.87B 1.75B USD | 67.00 | CN¥0.06 0.008 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.19 1.5 USD |
+2.62
|
CN¥11.84B 1.75B USD | CN¥28.92M 4.27M USD | CN¥10.05 1.48 USD | CN¥10.27 1.52 USD | CN¥11.84B 1.75B USD | 15.20 | CN¥0.67 0.1 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.38 0.79 USD |
+3.07
|
CN¥11.83B 1.75B USD | CN¥130.41M 19.24M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.52 2.59 USD |
+4.6
|
CN¥11.81B 1.74B USD | CN¥29.54M 4.36M USD | CN¥16.91 2.5 USD | CN¥17.67 2.61 USD | CN¥11.81B 1.74B USD | 32.44 | CN¥0.54 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.48 1.55 USD |
+1.35
|
CN¥11.81B 1.74B USD | CN¥17.19M 2.54M USD | CN¥10.42 1.54 USD | CN¥10.56 1.56 USD | CN¥11.81B 1.74B USD | 95.27 | CN¥0.11 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.71 1.88 USD |
-0.16
|
CN¥11.80B 1.74B USD | CN¥5.59M 824.85K USD | CN¥12.56 1.85 USD | CN¥12.90 1.9 USD | CN¥11.80B 1.74B USD | 66.89 | CN¥0.19 0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥11.79B 1.74B USD | CN¥8.51M 1.26M USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥58.26 8.6 USD |
+2.16
|
CN¥11.78B 1.74B USD | CN¥4.71M 695.11K USD | CN¥58.00 8.56 USD | CN¥59.22 8.74 USD | CN¥11.78B 1.74B USD | 52.96 | CN¥1.10 0.16 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.78 4.54 USD |
+2.57
|
CN¥11.78B 1.74B USD | CN¥8.23M 1.21M USD | CN¥30.34 4.48 USD | CN¥31.36 4.63 USD | CN¥11.78B 1.74B USD | 61.56 | CN¥0.50 0.07 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.70 2.17 USD |
-3.61
|
CN¥11.77B 1.74B USD | CN¥22.52M 3.32M USD | CN¥14.60 2.15 USD | CN¥15.45 2.28 USD | CN¥11.77B 1.74B USD | 26.72 | CN¥0.55 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.25 5.35 USD |
+2.14
|
CN¥11.75B 1.73B USD | CN¥3.84M 566.51K USD | CN¥36.12 5.33 USD | CN¥37.18 5.49 USD | CN¥11.75B 1.73B USD | 31.52 | CN¥1.15 0.17 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥11.74B 1.73B USD | CN¥12.54M 1.85M USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥11.74B 1.73B USD | 61.46 | CN¥0.13 0.02 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.75 2.47 USD |
+4.04
|
CN¥11.73B 1.73B USD | CN¥38.49M 5.68M USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥11.73B 1.73B USD | 152.27 | CN¥0.11 0.02 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.10 2.08 USD |
+0.71
|
CN¥11.72B 1.73B USD | CN¥7.06M 1.04M USD | CN¥14.03 2.07 USD | CN¥14.28 2.11 USD | CN¥11.72B 1.73B USD | 58.75 | CN¥0.24 0.04 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥11.71B 1.73B USD | CN¥14.34M 2.12M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥11.71B 1.73B USD | 14.18 | CN¥0.22 0.03 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥11.71B 1.73B USD | CN¥27.37M 4.04M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥11.71B 1.73B USD | 80.75 | CN¥0.04 0.005 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥11.68B 1.72B USD | CN¥3.92M 578.59K USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥11.68B 1.72B USD | 32.25 | CN¥0.16 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥11.66B 1.72B USD | CN¥15.87M 2.34M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥11.66B 1.72B USD | 76.28 | CN¥0.07 0.01 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.26 1.51 USD |
+2.5
|
CN¥11.65B 1.72B USD | CN¥29.50M 4.35M USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.77 2.03 USD |
+0.29
|
CN¥11.64B 1.72B USD | CN¥6.94M 1.02M USD | CN¥13.76 2.03 USD | CN¥14.04 2.07 USD | CN¥11.64B 1.72B USD | 196.71 | CN¥0.07 0.01 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥62.23 9.18 USD |
+0.73
|
CN¥11.64B 1.72B USD | CN¥717.32K 105.84K USD | CN¥61.90 9.13 USD | CN¥62.96 9.29 USD | CN¥11.64B 1.72B USD | 86.43 | CN¥0.72 0.11 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.60 1.27 USD |
+0.82
|
CN¥11.61B 1.71B USD | CN¥13.82M 2.04M USD | CN¥8.54 1.26 USD | CN¥8.66 1.28 USD | CN¥11.61B 1.71B USD | 43.00 | CN¥0.20 0.03 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.28 1.96 USD |
+3.11
|
CN¥11.60B 1.71B USD | CN¥20.25M 2.99M USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.53 1.26 USD |
+1.07
|
CN¥11.60B 1.71B USD | CN¥3.34M 493.44K USD | CN¥8.41 1.24 USD | CN¥8.53 1.26 USD | CN¥11.60B 1.71B USD | 11.52 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.16 7.25 USD |
-1.23
|
CN¥11.60B 1.71B USD | CN¥1.46M 214.82K USD | CN¥49.10 7.24 USD | CN¥50.37 7.43 USD | CN¥11.60B 1.71B USD | 25.60 | CN¥1.92 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.12 3.26 USD |
+0.14
|
CN¥11.58B 1.71B USD | CN¥5.73M 846.18K USD | CN¥21.96 3.24 USD | CN¥22.40 3.31 USD | CN¥11.58B 1.71B USD | 26.97 | CN¥0.82 0.12 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.64 0.98 USD |
+3.27
|
CN¥11.58B 1.71B USD | CN¥88.43M 13.05M USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.85 0.42 USD |
+10.04
|
CN¥11.57B 1.71B USD | CN¥183.67M 27.1M USD | CN¥2.65 0.39 USD | CN¥2.85 0.42 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+3.32
|
CN¥11.56B 1.71B USD | CN¥125.17M 18.47M USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.71 1.14 USD |
+0.26
|
CN¥11.56B 1.71B USD | CN¥1.90M 280.15K USD | CN¥7.68 1.13 USD | CN¥7.76 1.14 USD | CN¥11.56B 1.71B USD | 10.85 | CN¥0.71 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.56 3.18 USD |
+1.84
|
CN¥11.53B 1.7B USD | CN¥5.82M 859.06K USD | CN¥21.30 3.14 USD | CN¥21.73 3.21 USD | CN¥11.53B 1.7B USD | 23.95 | CN¥0.90 0.13 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.05 1.19 USD |
-0.74
|
CN¥11.52B 1.7B USD | CN¥9.88M 1.46M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥11.52B 1.7B USD | 17.12 | CN¥0.47 0.07 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥11.49B 1.7B USD | CN¥20.55M 3.03M USD | CN¥8.50 1.25 USD | CN¥8.59 1.27 USD | CN¥11.49B 1.7B USD | 10.77 | CN¥0.79 0.12 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.51 3.76 USD |
+1.67
|
CN¥11.49B 1.7B USD | CN¥3.87M 570.69K USD | CN¥25.35 3.74 USD | CN¥26.02 3.84 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.10 2.67 USD |
+4.44
|
CN¥11.48B 1.69B USD | CN¥14.20M 2.1M USD | CN¥17.14 2.53 USD | CN¥18.60 2.74 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.26 4.17 USD |
+2.99
|
CN¥11.46B 1.69B USD | CN¥3.10M 457.67K USD | CN¥27.74 4.09 USD | CN¥28.57 4.22 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥11.46B 1.69B USD | CN¥65.79M 9.71M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.04 2.51 USD |
-1.5
|
CN¥11.45B 1.69B USD | CN¥9.80M 1.45M USD | CN¥17.01 2.51 USD | CN¥17.43 2.57 USD | CN¥11.45B 1.69B USD | 17.21 | CN¥0.99 0.15 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥11.45B 1.69B USD | CN¥4.96M 731.39K USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥11.45B 1.69B USD | 10.18 | CN¥0.49 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.38 1.24 USD |
+0.12
|
CN¥11.44B 1.69B USD | CN¥26.18M 3.86M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.69 2.17 USD |
-0.41
|
CN¥11.43B 1.69B USD | CN¥3.44M 507.63K USD | CN¥14.57 2.15 USD | CN¥14.82 2.19 USD | CN¥11.43B 1.69B USD | 11.38 | CN¥1.29 0.19 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥51.37 7.58 USD |
+0.33
|
CN¥11.41B 1.68B USD | CN¥5.87M 865.39K USD | CN¥51.06 7.53 USD | CN¥53.18 7.85 USD | CN¥11.41B 1.68B USD | 63.41 | CN¥0.81 0.12 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.09 5.18 USD |
+0.89
|
CN¥11.40B 1.68B USD | CN¥3.91M 577.28K USD | CN¥34.62 5.11 USD | CN¥35.09 5.18 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥11.40B 1.68B USD | CN¥16.43M 2.42M USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥11.40B 1.68B USD | 15.07 | CN¥0.38 0.06 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥11.40B 1.68B USD | CN¥6.83M 1.01M USD | CN¥9.37 1.38 USD | CN¥9.49 1.4 USD | CN¥11.40B 1.68B USD | 37.47 | CN¥0.25 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.60 1.12 USD |
-0.78
|
CN¥11.40B 1.68B USD | CN¥12.90M 1.9M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥11.40B 1.68B USD | 12.66 | CN¥0.60 0.09 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.85 2.63 USD |
+1.59
|
CN¥11.39B 1.68B USD | CN¥15.54M 2.29M USD | CN¥17.70 2.61 USD | CN¥18.10 2.67 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.32 1.52 USD |
+1.67
|
CN¥11.34B 1.67B USD | CN¥16.10M 2.37M USD | CN¥10.21 1.51 USD | CN¥10.34 1.53 USD | CN¥11.34B 1.67B USD | 25.17 | CN¥0.41 0.06 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥11.34B 1.67B USD | CN¥17.81M 2.63M USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥11.34B 1.67B USD | 24.12 | CN¥0.24 0.04 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.22 1.21 USD |
+0.37
|
CN¥11.33B 1.67B USD | CN¥13.76M 2.03M USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥11.33B 1.67B USD | 23.48 | CN¥0.35 0.05 USD | ||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥11.32B 1.67B USD | CN¥32.54M 4.8M USD | CN¥5.88 0.87 USD | CN¥5.96 0.88 USD | CN¥11.32B 1.67B USD | 84.71 | CN¥0.07 0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.92 0.87 USD |
-1.17
|
CN¥11.32B 1.67B USD | CN¥12.13M 1.79M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥11.32B 1.67B USD | 16.91 | CN¥0.35 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.17 2.09 USD |
+2.24
|
CN¥11.31B 1.67B USD | CN¥17.99M 2.65M USD | CN¥13.95 2.06 USD | CN¥14.33 2.11 USD | CN¥11.31B 1.67B USD | 708.50 | CN¥0.02 0.002 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.67 2.61 USD |
-0.34
|
CN¥11.30B 1.67B USD | CN¥2.73M 403.41K USD | CN¥17.62 2.6 USD | CN¥17.92 2.64 USD | CN¥11.30B 1.67B USD | 22.08 | CN¥0.80 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.05 1.63 USD |
+1.28
|
CN¥11.30B 1.67B USD | CN¥8.68M 1.28M USD | CN¥10.98 1.62 USD | CN¥11.24 1.66 USD | CN¥11.30B 1.67B USD | 22.10 | CN¥0.50 0.07 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.29B 1.67B USD | CN¥38.61M 5.7M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥11.29B 1.67B USD | 34.56 | CN¥0.16 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.09 1.34 USD |
-1.52
|
CN¥11.28B 1.66B USD | CN¥4.79M 706.91K USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥11.28B 1.66B USD | 17.48 | CN¥0.52 0.08 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥11.22B 1.66B USD | CN¥85.58M 12.63M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.10 2.23 USD |
+1.96
|
CN¥11.22B 1.66B USD | CN¥1.71M 251.62K USD | CN¥14.82 2.19 USD | CN¥15.18 2.24 USD | CN¥11.22B 1.66B USD | 16.06 | CN¥0.94 0.14 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥11.22B 1.65B USD | CN¥18.86M 2.78M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥11.22B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥45.83 6.76 USD |
+3.97
|
CN¥11.21B 1.65B USD | CN¥6.49M 957.15K USD | CN¥45.01 6.64 USD | CN¥46.79 6.9 USD | CN¥11.21B 1.65B USD | 52.67 | CN¥0.87 0.13 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.80 4.1 USD |
+1.65
|
CN¥11.20B 1.65B USD | CN¥1.71M 252.25K USD | CN¥27.36 4.04 USD | CN¥28.08 4.14 USD | CN¥11.20B 1.65B USD | 16.54 | CN¥1.68 0.25 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.64 0.83 USD |
-0.88
|
CN¥11.20B 1.65B USD | CN¥10.16M 1.5M USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥11.20B 1.65B USD | 24.52 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
