Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.05 3.4 USD |
-0.77
|
CN¥12.37B 1.83B USD | CN¥3.07M 453.52K USD | CN¥22.93 3.38 USD | CN¥23.55 3.47 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.99 1.92 USD |
+0.62
|
CN¥12.35B 1.82B USD | CN¥947.10K 139.74K USD | CN¥12.91 1.9 USD | CN¥13.14 1.94 USD | CN¥12.35B 1.82B USD | 31.68 | CN¥0.41 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥66.00 9.74 USD |
+6.06
|
CN¥12.34B 1.82B USD | CN¥1.16M 171.27K USD | CN¥61.84 9.12 USD | CN¥66.66 9.84 USD | CN¥12.34B 1.82B USD | 91.66 | CN¥0.72 0.11 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.12 2.23 USD |
-0.46
|
CN¥12.32B 1.82B USD | CN¥1.61M 237.74K USD | CN¥15.07 2.22 USD | CN¥15.28 2.25 USD | CN¥12.32B 1.82B USD | 72.00 | CN¥0.21 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.81 1.59 USD |
-6.73
|
CN¥12.32B 1.82B USD | CN¥84.15M 12.42M USD | CN¥10.71 1.58 USD | CN¥11.35 1.67 USD | CN¥12.32B 1.82B USD | 0 | -CN¥2.91 -0.4 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.58 1.27 USD |
-1.04
|
CN¥12.31B 1.82B USD | CN¥5.75M 848.96K USD | CN¥8.56 1.26 USD | CN¥8.78 1.3 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.48 4.94 USD |
-0.39
|
CN¥12.27B 1.81B USD | CN¥1.21M 178.44K USD | CN¥33.33 4.92 USD | CN¥33.78 4.98 USD | CN¥12.27B 1.81B USD | 48.52 | CN¥0.69 0.1 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.56 0.82 USD |
-0.54
|
CN¥12.26B 1.81B USD | CN¥10.16M 1.1M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥12.26B 1.81B USD | 15.38 | CN¥0.36 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.62 3.78 USD |
-3.32
|
CN¥12.24B 1.81B USD | CN¥3.81M 562.26K USD | CN¥25.53 3.77 USD | CN¥26.35 3.89 USD | CN¥12.24B 1.81B USD | 37.67 | CN¥0.68 0.1 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.30 0.63 USD |
-0.46
|
CN¥12.23B 1.8B USD | CN¥2.86M 421.81K USD | CN¥4.29 0.63 USD | CN¥4.34 0.64 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.14 -0.02 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥50.28 7.42 USD |
-2.1
|
CN¥12.22B 1.8B USD | CN¥4.99M 736.93K USD | CN¥50.13 7.4 USD | CN¥51.65 7.62 USD | CN¥12.22B 1.8B USD | 24.89 | CN¥2.02 0.3 USD | ||
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.62 2.16 USD |
+2.67
|
CN¥12.22B 1.8B USD | CN¥3.43M 506.74K USD | CN¥14.14 2.09 USD | CN¥14.71 2.17 USD | CN¥12.22B 1.8B USD | 39.51 | CN¥0.37 0.05 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥28.83 4.25 USD |
-0.69
|
CN¥12.21B 1.8B USD | CN¥1.36M 200.49K USD | CN¥28.80 4.25 USD | CN¥29.03 4.28 USD | CN¥12.21B 1.8B USD | 22.34 | CN¥1.29 0.19 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥12.21B 1.8B USD | CN¥18.36M 2.71M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.27 1.67 USD |
-0.97
|
CN¥12.17B 1.8B USD | CN¥7.23M 666.72K USD | CN¥11.22 1.66 USD | CN¥11.44 1.69 USD | CN¥12.17B 1.8B USD | 11.68 | CN¥0.97 0.14 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.31 2.7 USD |
-0.22
|
CN¥12.15B 1.79B USD | CN¥865.80K 127.75K USD | CN¥18.27 2.7 USD | CN¥18.39 2.71 USD | CN¥12.15B 1.79B USD | 18.30 | CN¥1.00 0.15 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.49 4.2 USD |
-1.59
|
CN¥12.11B 1.79B USD | CN¥7.84M 1.16M USD | CN¥28.46 4.2 USD | CN¥29.56 4.36 USD | CN¥12.11B 1.79B USD | 2849.00 | CN¥0.01 0.001 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.45 2.28 USD |
-0.19
|
CN¥12.09B 1.78B USD | CN¥507.60K 74.89K USD | CN¥15.38 2.27 USD | CN¥15.56 2.3 USD | CN¥12.09B 1.78B USD | 19.31 | CN¥0.80 0.12 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥12.09B 1.78B USD | CN¥2.41M 356.31K USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥12.09B 1.78B USD | 409.50 | CN¥0.02 0.002 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.73 2.17 USD |
-0.94
|
CN¥12.08B 1.78B USD | CN¥3.81M 561.85K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥12.08B 1.78B USD | 61.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.72 2.76 USD |
-0.9
|
CN¥12.08B 1.78B USD | CN¥1.67M 246.85K USD | CN¥18.67 2.75 USD | CN¥18.97 2.8 USD | CN¥12.08B 1.78B USD | 17.33 | CN¥1.08 0.16 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥61.41 9.06 USD |
+1.19
|
CN¥12.07B 1.78B USD | CN¥2.97M 438.27K USD | CN¥60.11 8.87 USD | CN¥61.95 9.14 USD | CN¥12.07B 1.78B USD | 204.69 | CN¥0.30 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥12.07B 1.78B USD | CN¥2.30M 338.68K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥12.07B 1.78B USD | 80.79 | CN¥0.05 0.007 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥79.86 11.78 USD |
+1.09
|
CN¥12.05B 1.78B USD | CN¥2.59M 382.72K USD | CN¥77.36 11.41 USD | CN¥81.45 12.02 USD | CN¥12.05B 1.78B USD | 86.80 | CN¥0.92 0.14 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥12.05B 1.78B USD | CN¥7.25M 1.07M USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥12.05B 1.78B USD | 5.77 | CN¥0.77 0.11 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.96 1.47 USD |
-1.09
|
CN¥12.04B 1.78B USD | CN¥5.59M 825.26K USD | CN¥9.87 1.46 USD | CN¥10.02 1.48 USD | CN¥12.04B 1.78B USD | 10.94 | CN¥0.91 0.13 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.45 2.28 USD |
-4.04
|
CN¥12.04B 1.78B USD | CN¥62.06M 9.16M USD | CN¥15.43 2.28 USD | CN¥15.94 2.35 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.41 4.49 USD |
+1.33
|
CN¥12.03B 1.77B USD | CN¥1.30M 191.78K USD | CN¥29.80 4.4 USD | CN¥30.58 4.51 USD | CN¥12.03B 1.77B USD | 28.68 | CN¥1.06 0.16 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.09 4.29 USD |
-1.96
|
CN¥12.03B 1.77B USD | CN¥2.79M 412.39K USD | CN¥28.95 4.27 USD | CN¥29.57 4.36 USD | CN¥12.03B 1.77B USD | 23.45 | CN¥1.24 0.18 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.91 2.5 USD |
+0.48
|
CN¥12.02B 1.77B USD | CN¥2.93M 431.71K USD | CN¥16.81 2.48 USD | CN¥17.28 2.55 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥12.01B 1.77B USD | CN¥2.56M 378.03K USD | CN¥4.78 0.71 USD | CN¥4.83 0.71 USD | CN¥12.01B 1.77B USD | 479.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥11.98B 1.77B USD | CN¥10.93M 1.61M USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥11.98B 1.77B USD | 44.56 | CN¥0.16 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥11.96B 1.77B USD | CN¥44.83M 6.62M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.04 3.1 USD |
-1.08
|
CN¥11.96B 1.76B USD | CN¥757.80K 111.81K USD | CN¥20.98 3.1 USD | CN¥21.30 3.14 USD | CN¥11.96B 1.76B USD | 36.91 | CN¥0.57 0.08 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥11.96B 1.76B USD | CN¥20.73M 3.06M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥45.20 6.67 USD |
-1.48
|
CN¥11.93B 1.76B USD | CN¥2.81M 414.98K USD | CN¥44.67 6.59 USD | CN¥46.14 6.81 USD | CN¥11.93B 1.76B USD | 69.53 | CN¥0.65 0.1 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥11.90B 1.76B USD | CN¥4.29M 632.89K USD | CN¥10.58 1.56 USD | CN¥10.68 1.58 USD | CN¥11.90B 1.76B USD | 8.27 | CN¥1.28 0.19 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥11.88B 1.75B USD | CN¥1.75M 257.47K USD | CN¥5.56 0.82 USD | CN¥5.60 0.83 USD | CN¥11.88B 1.75B USD | 557.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.89 3.38 USD |
-1.97
|
CN¥11.83B 1.75B USD | CN¥2.22M 327.8K USD | CN¥22.51 3.32 USD | CN¥23.22 3.43 USD | CN¥11.83B 1.75B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥58.44 8.62 USD |
+0.31
|
CN¥11.82B 1.74B USD | CN¥948.60K 139.96K USD | CN¥57.95 8.55 USD | CN¥58.85 8.68 USD | CN¥11.82B 1.74B USD | 53.12 | CN¥1.10 0.16 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.88 4.56 USD |
+0.32
|
CN¥11.82B 1.74B USD | CN¥2.01M 295.91K USD | CN¥30.40 4.49 USD | CN¥31.18 4.6 USD | CN¥11.82B 1.74B USD | 61.75 | CN¥0.50 0.07 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.70 1.87 USD |
-0.08
|
CN¥11.79B 1.74B USD | CN¥1.25M 184.21K USD | CN¥12.63 1.86 USD | CN¥12.79 1.89 USD | CN¥11.79B 1.74B USD | 66.84 | CN¥0.19 0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.63 1.42 USD |
-0.21
|
CN¥11.77B 1.74B USD | CN¥2.00M 294.62K USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.43 0.65 USD |
-4.32
|
CN¥11.76B 1.74B USD | CN¥98.21M 14.49M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥11.76B 1.74B USD | 29.53 | CN¥0.15 0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.28 5.35 USD |
+0.08
|
CN¥11.76B 1.74B USD | CN¥1.20M 176.96K USD | CN¥35.88 5.29 USD | CN¥36.66 5.41 USD | CN¥11.76B 1.74B USD | 31.00 | CN¥1.17 0.17 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.69 2.17 USD |
-0.07
|
CN¥11.76B 1.73B USD | CN¥2.88M 425.42K USD | CN¥14.59 2.15 USD | CN¥14.77 2.18 USD | CN¥11.76B 1.73B USD | 27.71 | CN¥0.53 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥11.75B 1.73B USD | CN¥3.62M 533.68K USD | CN¥10.38 1.53 USD | CN¥10.52 1.55 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥11.72B 1.73B USD | CN¥948.44K 139.94K USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥11.72B 1.73B USD | 32.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.77 2.18 USD |
-3.02
|
CN¥11.68B 1.72B USD | CN¥13.49M 1.99M USD | CN¥14.55 2.15 USD | CN¥15.23 2.25 USD | CN¥11.68B 1.72B USD | 28.96 | CN¥0.51 0.08 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.95 1.17 USD |
-0.5
|
CN¥11.68B 1.72B USD | CN¥2.83M 418.12K USD | CN¥7.95 1.17 USD | CN¥8.04 1.19 USD | CN¥11.68B 1.72B USD | 61.15 | CN¥0.13 0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.92 3.82 USD |
+1.61
|
CN¥11.67B 1.72B USD | CN¥1.62M 239.4K USD | CN¥25.19 3.72 USD | CN¥26.05 3.84 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.80 2.04 USD |
+0.22
|
CN¥11.67B 1.72B USD | CN¥1.56M 230.59K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.67B 1.72B USD | 197.14 | CN¥0.07 0.01 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.78 1.15 USD |
+0.91
|
CN¥11.66B 1.72B USD | CN¥965.40K 142.44K USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥11.66B 1.72B USD | 10.95 | CN¥0.71 0.1 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.01 2.07 USD |
-0.64
|
CN¥11.64B 1.72B USD | CN¥1.71M 252.57K USD | CN¥13.99 2.06 USD | CN¥14.12 2.08 USD | CN¥11.64B 1.72B USD | 58.37 | CN¥0.24 0.04 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥11.64B 1.72B USD | CN¥3.01M 444.21K USD | CN¥3.09 0.46 USD | CN¥3.12 0.46 USD | CN¥11.64B 1.72B USD | 14.09 | CN¥0.22 0.03 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.23 1.51 USD |
-0.29
|
CN¥11.63B 1.72B USD | CN¥11.41M 1.21M USD | CN¥10.15 1.5 USD | CN¥10.32 1.52 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥11.63B 1.72B USD | CN¥5.81M 856.92K USD | CN¥3.21 0.47 USD | CN¥3.24 0.48 USD | CN¥11.63B 1.72B USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥53.08 7.83 USD |
+10.01
|
CN¥11.60B 1.71B USD | CN¥12.02M 1.77M USD | CN¥51.51 7.6 USD | CN¥53.08 7.83 USD | CN¥11.60B 1.71B USD | 589.77 | CN¥0.09 0.01 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥11.59B 1.71B USD | CN¥5.70M 827.52K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥11.59B 1.71B USD | 75.85 | CN¥0.07 0.01 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.52 1.26 USD |
-0.12
|
CN¥11.59B 1.71B USD | CN¥375.60K 55.42K USD | CN¥8.47 1.25 USD | CN¥8.52 1.26 USD | CN¥11.59B 1.71B USD | 11.36 | CN¥0.75 0.11 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.52 2.44 USD |
-1.37
|
CN¥11.58B 1.71B USD | CN¥12.80M 1.87M USD | CN¥16.36 2.41 USD | CN¥16.68 2.46 USD | CN¥11.58B 1.71B USD | 137.75 | CN¥0.12 0.02 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.09 7.24 USD |
-0.14
|
CN¥11.58B 1.71B USD | CN¥261.26K 38.55K USD | CN¥49.00 7.23 USD | CN¥49.63 7.32 USD | CN¥11.58B 1.71B USD | 25.56 | CN¥1.92 0.28 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥11.58B 1.71B USD | CN¥3.67M 540.97K USD | CN¥8.52 1.26 USD | CN¥8.66 1.28 USD | CN¥11.58B 1.71B USD | 42.89 | CN¥0.20 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.09 1.19 USD |
+0.5
|
CN¥11.57B 1.71B USD | CN¥2.16M 318.35K USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥11.57B 1.71B USD | 17.21 | CN¥0.47 0.07 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.54 4.21 USD |
+0.99
|
CN¥11.57B 1.71B USD | CN¥470.73K 69.46K USD | CN¥28.08 4.14 USD | CN¥28.75 4.24 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.08 3.26 USD |
-0.18
|
CN¥11.56B 1.71B USD | CN¥1.65M 243.89K USD | CN¥21.91 3.23 USD | CN¥22.31 3.29 USD | CN¥11.56B 1.71B USD | 26.92 | CN¥0.82 0.12 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥51.95 7.67 USD |
+1.13
|
CN¥11.54B 1.7B USD | CN¥1.81M 267.65K USD | CN¥50.92 7.51 USD | CN¥52.40 7.73 USD | CN¥11.54B 1.7B USD | 64.13 | CN¥0.81 0.12 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.58 3.18 USD |
+0.09
|
CN¥11.54B 1.7B USD | CN¥1.76M 260.41K USD | CN¥21.31 3.14 USD | CN¥21.81 3.22 USD | CN¥11.54B 1.7B USD | 23.45 | CN¥0.92 0.14 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.16 1.94 USD |
-0.9
|
CN¥11.50B 1.7B USD | CN¥4.70M 693.74K USD | CN¥13.15 1.94 USD | CN¥13.33 1.97 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.43 -0.06 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.50 1.25 USD |
-0.12
|
CN¥11.48B 1.69B USD | CN¥4.16M 613.37K USD | CN¥8.50 1.25 USD | CN¥8.54 1.26 USD | CN¥11.48B 1.69B USD | 10.89 | CN¥0.78 0.12 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.30 4.03 USD |
+5.2
|
CN¥11.48B 1.69B USD | CN¥9.58M 1.41M USD | CN¥26.61 3.93 USD | CN¥27.98 4.13 USD | CN¥11.48B 1.69B USD | 40.14 | CN¥0.68 0.1 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.87 1.46 USD |
-3.14
|
CN¥11.46B 1.69B USD | CN¥11.88M 1.75M USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥11.46B 1.69B USD | 14.30 | CN¥0.69 0.1 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.17 1.65 USD |
+1.09
|
CN¥11.42B 1.69B USD | CN¥2.54M 375.19K USD | CN¥10.98 1.62 USD | CN¥11.20 1.65 USD | CN¥11.42B 1.69B USD | 22.33 | CN¥0.50 0.07 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.55 0.97 USD |
-1.36
|
CN¥11.42B 1.68B USD | CN¥22.94M 3.38M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.80 2.63 USD |
+0.74
|
CN¥11.39B 1.68B USD | CN¥1.07M 157.83K USD | CN¥17.59 2.6 USD | CN¥17.82 2.63 USD | CN¥11.39B 1.68B USD | 22.24 | CN¥0.80 0.12 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥11.38B 1.68B USD | CN¥1.37M 201.84K USD | CN¥4.95 0.73 USD | CN¥4.99 0.74 USD | CN¥11.38B 1.68B USD | 10.12 | CN¥0.49 0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥11.37B 1.68B USD | CN¥12.74M 1.88M USD | CN¥5.59 0.82 USD | CN¥5.67 0.84 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.31 1.23 USD |
-0.84
|
CN¥11.35B 1.67B USD | CN¥8.99M 1.33M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.59 -0.08 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥11.34B 1.67B USD | CN¥2.84M 419.39K USD | CN¥7.50 1.11 USD | CN¥7.59 1.12 USD | CN¥11.34B 1.67B USD | 12.59 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.61 1.12 USD |
-2.06
|
CN¥11.32B 1.67B USD | CN¥31.22M 4.61M USD | CN¥7.57 1.12 USD | CN¥7.78 1.15 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥37.93 5.6 USD |
+1.96
|
CN¥11.32B 1.67B USD | CN¥2.99M 441.82K USD | CN¥36.88 5.44 USD | CN¥38.28 5.65 USD | CN¥11.32B 1.67B USD | 55.77 | CN¥0.68 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥11.30B 1.67B USD | CN¥11.11M 1.63M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥11.30B 1.67B USD | 14.94 | CN¥0.38 0.06 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.81 2.48 USD |
-1.35
|
CN¥11.30B 1.67B USD | CN¥4.36M 642.6K USD | CN¥16.78 2.48 USD | CN¥17.05 2.52 USD | CN¥11.30B 1.67B USD | 16.80 | CN¥1.00 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥46.17 6.81 USD |
+0.74
|
CN¥11.29B 1.67B USD | CN¥2.07M 305.91K USD | CN¥45.35 6.69 USD | CN¥46.58 6.87 USD | CN¥11.29B 1.67B USD | 53.06 | CN¥0.87 0.13 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.65 1.57 USD |
-5.67
|
CN¥11.29B 1.67B USD | CN¥119.60M 17.65M USD | CN¥10.53 1.55 USD | CN¥11.37 1.68 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.28 1.37 USD |
-0.96
|
CN¥11.29B 1.67B USD | CN¥2.33M 343.58K USD | CN¥9.27 1.37 USD | CN¥9.38 1.38 USD | CN¥11.29B 1.67B USD | 37.11 | CN¥0.25 0.04 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.19 1.21 USD |
-0.36
|
CN¥11.29B 1.67B USD | CN¥3.01M 444.43K USD | CN¥8.16 1.2 USD | CN¥8.28 1.22 USD | CN¥11.29B 1.67B USD | 23.39 | CN¥0.35 0.05 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥11.28B 1.66B USD | CN¥2.73M 403.47K USD | CN¥5.89 0.87 USD | CN¥5.94 0.88 USD | CN¥11.28B 1.66B USD | 16.85 | CN¥0.35 0.05 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.24 1.51 USD |
-0.78
|
CN¥11.25B 1.66B USD | CN¥3.68M 542.65K USD | CN¥10.18 1.5 USD | CN¥10.31 1.52 USD | CN¥11.25B 1.66B USD | 24.38 | CN¥0.42 0.06 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.63 2.6 USD |
-1.23
|
CN¥11.25B 1.66B USD | CN¥5.36M 791.34K USD | CN¥17.55 2.59 USD | CN¥17.97 2.65 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.09 2.08 USD |
-0.56
|
CN¥11.25B 1.66B USD | CN¥5.75M 848.01K USD | CN¥14.04 2.07 USD | CN¥14.35 2.12 USD | CN¥11.25B 1.66B USD | 704.50 | CN¥0.02 0.002 USD | ||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥11.25B 1.66B USD | CN¥7.12M 1.05M USD | CN¥5.87 0.87 USD | CN¥5.93 0.87 USD | CN¥11.25B 1.66B USD | 84.14 | CN¥0.07 0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.45 2.13 USD |
-1.63
|
CN¥11.24B 1.66B USD | CN¥1.17M 172.01K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥11.24B 1.66B USD | 11.28 | CN¥1.28 0.19 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.55 5.1 USD |
-1.54
|
CN¥11.23B 1.66B USD | CN¥1.43M 211.5K USD | CN¥34.51 5.09 USD | CN¥35.04 5.17 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥11.22B 1.66B USD | CN¥4.25M 626.81K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.03 1.33 USD |
-0.66
|
CN¥11.20B 1.65B USD | CN¥892.20K 131.64K USD | CN¥9.02 1.33 USD | CN¥9.11 1.34 USD | CN¥11.20B 1.65B USD | 17.70 | CN¥0.51 0.08 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.62 0.83 USD |
-0.35
|
CN¥11.20B 1.65B USD | CN¥2.91M 280.06K USD | CN¥5.64 0.83 USD | CN¥5.67 0.84 USD | CN¥11.20B 1.65B USD | 24.52 | CN¥0.23 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.74 3.94 USD |
+0.83
|
CN¥11.19B 1.65B USD | CN¥14.40M 1.41M USD | CN¥26.03 3.84 USD | CN¥26.96 3.98 USD | CN¥11.19B 1.65B USD | 52.39 | CN¥0.51 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥11.18B 1.65B USD | CN¥8.99M 1.33M USD | CN¥9.99 1.47 USD | CN¥10.30 1.52 USD | CN¥11.18B 1.65B USD | 84.83 | CN¥0.12 0.02 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.56 1.85 USD |
+0.16
|
CN¥11.17B 1.65B USD | CN¥7.95M 1.17M USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥11.17B 1.65B USD | 23.25 | CN¥0.54 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
