Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinhuanet Co., Ltd. 603888.SS | $23.04 3.2 USD |
-1.33
|
$11.96B 1.66B USD | $4.87M 676.84K USD | $22.98 3.2 USD | $23.4 3.25 USD | $11.96B 1.66B USD | 49.02 | $0.47 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.43 5.76 USD |
+0.73
|
$11.95B 1.66B USD | $2.15M 298.71K USD | $40.62 5.65 USD | $41.65 5.79 USD | $11.95B 1.66B USD | 30.91 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.73
|
$11.95B 1.66B USD | $25.75M 3.58M USD | $2.71 0.38 USD | $2.74 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| TIBET PHARM 600211.SS | $37.04 5.15 USD |
+2.26
|
$11.94B 1.66B USD | $6.83M 948.98K USD | $36.1 5.02 USD | $37.6 5.23 USD | $11.94B 1.66B USD | 11.83 | $3.13 0.44 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.32 1.99 USD |
-2.45
|
$11.94B 1.66B USD | $21.56M 3M USD | $14.21 1.98 USD | $14.66 2.04 USD | $11.94B 1.66B USD | 27.53 | $0.52 0.07 USD | |
| HWA CREATE 300045.SZ | $17.96 2.5 USD |
-2.18
|
$11.9B 1.65B USD | $10.17M 1.41M USD | $17.9 2.49 USD | $18.31 2.55 USD | $11.9B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
-3.91
|
$11.9B 1.65B USD | $36M 5.01M USD | $11.81 1.64 USD | $12.22 1.7 USD | $11.9B 1.65B USD | 196.83 | $0.06 0.008 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.16 4.61 USD |
+0.18
|
$11.9B 1.65B USD | $57.99M 8.06M USD | $32.41 4.51 USD | $34.87 4.85 USD | $11.9B 1.65B USD | 0 | -$0.19 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
+0.3
|
$11.9B 1.65B USD | $21.91M 3.05M USD | $6.53 0.91 USD | $6.72 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.1 4.32 USD |
+0.32
|
$11.84B 1.65B USD | $5.99M 832.67K USD | $30.81 4.28 USD | $31.69 4.41 USD | $11.84B 1.65B USD | 38.87 | $0.8 0.11 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.69 0.79 USD |
-0.7
|
$11.84B 1.65B USD | $13.81M 1.92M USD | $5.67 0.79 USD | $5.73 0.8 USD | $11.84B 1.65B USD | 37.93 | $0.15 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.57 4.11 USD |
+0.85
|
$11.83B 1.64B USD | $5.11M 710.52K USD | $28.51 3.96 USD | $30 4.17 USD | $11.83B 1.64B USD | 184.81 | $0.16 0.02 USD | |
| TAIJI GP 600129.SS | $21.23 2.95 USD |
+1.68
|
$11.82B 1.64B USD | $11.45M 1.59M USD | $20.75 2.89 USD | $21.33 2.97 USD | $11.82B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.1 2.52 USD |
-1.52
|
$11.82B 1.64B USD | $8.69M 1.21M USD | $18.03 2.51 USD | $18.32 2.55 USD | $11.82B 1.64B USD | 164.54 | $0.11 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.29 6.71 USD |
-1.33
|
$11.82B 1.64B USD | $4.78M 664.06K USD | $48.16 6.7 USD | $48.89 6.8 USD | $11.82B 1.64B USD | 38.02 | $1.27 0.18 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.09 1.68 USD |
+0.25
|
$11.8B 1.64B USD | $103.14M 14.34M USD | $12.01 1.67 USD | $12.86 1.79 USD | $11.8B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.38 1.03 USD |
-0.4
|
$11.8B 1.64B USD | $12.09M 1.68M USD | $7.34 1.02 USD | $7.41 1.03 USD | $11.8B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-0.91
|
$12.82B 1.64B USD | $632.96K 80.93K USD | $10.91 1.39 USD | $11.04 1.41 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.76 2.89 USD |
+1.71
|
$11.77B 1.64B USD | $80.86M 11.24M USD | $19.9 2.77 USD | $21.6 3 USD | $11.77B 1.64B USD | 35.18 | $0.59 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.55 0.63 USD |
+1.34
|
$11.76B 1.64B USD | $38.87M 5.4M USD | $4.47 0.62 USD | $4.56 0.63 USD | $11.76B 1.64B USD | 19.78 | $0.23 0.03 USD | |
| JSTI Group 300284.SZ | $9.3 1.29 USD |
+1.75
|
$11.74B 1.63B USD | $40.05M 5.57M USD | $9.05 1.26 USD | $9.44 1.31 USD | $11.74B 1.63B USD | 54.70 | $0.17 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.66 1.34 USD |
+2.66
|
$11.72B 1.63B USD | $18.15M 2.52M USD | $9.4 1.31 USD | $9.75 1.36 USD | $11.72B 1.63B USD | 10.85 | $0.89 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.86 0.95 USD |
-1.86
|
$11.71B 1.63B USD | $18.23M 2.53M USD | $6.84 0.95 USD | $6.97 0.97 USD | $11.71B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| NBTM 600114.SS | $18.99 2.64 USD |
-2.96
|
$11.71B 1.63B USD | $11.77M 1.64M USD | $18.88 2.63 USD | $19.56 2.72 USD | $11.71B 1.63B USD | 27.52 | $0.69 0.1 USD | |
| GHNM 600301.SS | $18.5 2.57 USD |
-1.18
|
$11.7B 1.63B USD | $4.03M 560.34K USD | $18.38 2.56 USD | $18.71 2.6 USD | $11.7B 1.63B USD | 17.28 | $1.07 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.11 3.21 USD |
-0.9
|
$11.69B 1.63B USD | $4.55M 632.93K USD | $23.05 3.2 USD | $23.33 3.24 USD | $11.69B 1.63B USD | 17.11 | $1.35 0.19 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.5 0.63 USD |
-1.75
|
$11.69B 1.62B USD | $29.94M 4.16M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.69B 1.62B USD | 112.50 | $0.04 0.005 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.19 0.86 USD |
-0.8
|
$11.67B 1.62B USD | $17.88M 2.49M USD | $6.15 0.86 USD | $6.27 0.87 USD | $11.67B 1.62B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.22 1.7 USD |
-3.17
|
$11.65B 1.62B USD | $11.47M 1.59M USD | $12.18 1.69 USD | $12.56 1.75 USD | $11.65B 1.62B USD | 32.15 | $0.38 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.03 0.84 USD |
-1.95
|
$11.65B 1.62B USD | $67.31M 9.36M USD | $5.96 0.83 USD | $6.12 0.85 USD | $11.65B 1.62B USD | 21.53 | $0.28 0.04 USD | |
| Neusoft Corporation 600718.SS | $9.67 1.34 USD |
-1.73
|
$11.64B 1.62B USD | $14.95M 2.08M USD | $9.66 1.34 USD | $9.85 1.37 USD | $11.64B 1.62B USD | 241.75 | $0.04 0.005 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.09 0.71 USD |
+0.2
|
$11.62B 1.62B USD | $11.73M 1.63M USD | $5.05 0.7 USD | $5.12 0.71 USD | $11.62B 1.62B USD | 10.38 | $0.49 0.07 USD | |
| DR Corporation Limited 301177.SZ | $29.01 4.03 USD |
-1.46
|
$11.6B 1.61B USD | $1.72M 238.95K USD | $28.9 4.02 USD | $29.59 4.11 USD | $11.6B 1.61B USD | 263.72 | $0.11 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.74 0.38 USD |
-1.44
|
$11.59B 1.61B USD | $42.81M 5.95M USD | $2.73 0.38 USD | $2.83 0.39 USD | $11.59B 1.61B USD | 14.42 | $0.19 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.62 2.17 USD |
+0.13
|
$11.59B 1.61B USD | $9.31M 1.29M USD | $15.57 2.16 USD | $15.74 2.19 USD | $11.59B 1.61B USD | 195.25 | $0.08 0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.66 0.93 USD |
-3.06
|
$11.58B 1.61B USD | $164.87M 22.92M USD | $6.65 0.92 USD | $7 0.97 USD | $11.58B 1.61B USD | 111.00 | $0.06 0.008 USD | |
| Sansure Biotech Inc. 688289.SS | $19.99 2.78 USD |
+0.3
|
$11.58B 1.61B USD | $3.76M 523.39K USD | $19.75 2.75 USD | $20.14 2.8 USD | $11.58B 1.61B USD | 40.79 | $0.49 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.38 2 USD |
-5.02
|
$11.58B 1.61B USD | $65.23M 9.07M USD | $14.35 2 USD | $15.11 2.1 USD | $11.58B 1.61B USD | 287.60 | $0.05 0.006 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.19 1.42 USD |
-1.92
|
$11.58B 1.61B USD | $17.11M 2.38M USD | $10.16 1.41 USD | $10.45 1.45 USD | $11.58B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| *ST HANMA 600375.SS | $7.22 1 USD |
-2.7
|
$11.57B 1.61B USD | $53.69M 7.46M USD | $7.12 0.99 USD | $7.43 1.03 USD | $11.57B 1.61B USD | 34.38 | $0.21 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.49
|
$1.61B — | $1.01M — | $0.2 — | $0.2099 — | $1.61B — | 20.30 | $0.01 — | |
| MLS Co., Ltd. 002745.SZ | $7.78 1.08 USD |
-1.39
|
$11.55B 1.61B USD | $15.49M 2.15M USD | $7.75 1.08 USD | $7.87 1.09 USD | $11.55B 1.61B USD | 33.82 | $0.23 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $124.52 17.31 USD |
+2.32
|
$11.54B 1.61B USD | $5.93M 824.09K USD | $120 16.69 USD | $138.88 19.31 USD | $11.54B 1.61B USD | 0 | -$2.44 -0.3 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.17 1.55 USD |
-6.29
|
$11.54B 1.61B USD | $81.92M 11.39M USD | $11.16 1.55 USD | $12.17 1.69 USD | $11.54B 1.61B USD | 101.54 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.72 3.85 USD |
+0.18
|
$11.54B 1.6B USD | $12.58M 1.75M USD | $27.5 3.82 USD | $28.33 3.94 USD | $11.54B 1.6B USD | 22.17 | $1.25 0.17 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.74 5.11 USD |
-0.3
|
$11.51B 1.6B USD | $2.89M 402.02K USD | $36.26 5.04 USD | $36.9 5.13 USD | $11.51B 1.6B USD | 54.83 | $0.67 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.94 1.8 USD |
-2.34
|
$11.51B 1.6B USD | $9.48M 1.32M USD | $12.92 1.8 USD | $13.25 1.84 USD | $11.51B 1.6B USD | 25.87 | $0.5 0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.17 1.97 USD |
-2.14
|
$11.5B 1.6B USD | $4.14M 575.88K USD | $14.16 1.97 USD | $14.46 2.01 USD | $11.5B 1.6B USD | 10.26 | $1.38 0.19 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
-0.89
|
$11.48B 1.6B USD | $11.79M 1.64M USD | $5.56 0.77 USD | $5.63 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.46 1.87 USD |
-1.1
|
$11.46B 1.59B USD | $111.59M 15.52M USD | $13.38 1.86 USD | $14.12 1.96 USD | $11.46B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.5 3.68 USD |
-0.56
|
$11.45B 1.59B USD | $2.48M 345.24K USD | $26.27 3.65 USD | $26.96 3.75 USD | $11.45B 1.59B USD | 35.81 | $0.74 0.1 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.58 3.42 USD |
-0.32
|
$11.45B 1.59B USD | $9.97M 1.39M USD | $24.33 3.38 USD | $25 3.48 USD | $11.45B 1.59B USD | 34.61 | $0.71 0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.88 2.49 USD |
+3.23
|
$11.44B 1.59B USD | $39.63M 5.51M USD | $17.27 2.4 USD | $18.7 2.6 USD | $11.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Giantec Semiconductor Corporation 688123.SS | $72.32 10.06 USD |
-0.54
|
$11.43B 1.59B USD | $1.6M 223.03K USD | $71.32 9.92 USD | $72.88 10.13 USD | $11.43B 1.59B USD | 33.95 | $2.13 0.3 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-0.2
|
$11.43B 1.59B USD | $15.28M 2.12M USD | $5.08 0.71 USD | $5.14 0.71 USD | $11.43B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.88 4.85 USD |
-3.7
|
$11.42B 1.59B USD | $17.97M 2.5M USD | $34.73 4.83 USD | $36.2 5.03 USD | $11.42B 1.59B USD | 145.33 | $0.24 0.03 USD | |
| EGOVA 300075.SZ | $18.38 2.56 USD |
+5.21
|
$11.42B 1.59B USD | $71.72M 9.97M USD | $17.58 2.44 USD | $18.98 2.64 USD | $11.42B 1.59B USD | 0 | -$0.72 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
-0.25
|
$11.38B 1.58B USD | $11.01M 1.53M USD | $3.95 0.55 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 0 | -$0.27 -0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.33 2.83 USD |
+1.09
|
$11.36B 1.58B USD | $4.18M 581.56K USD | $20.09 2.79 USD | $20.55 2.86 USD | $11.36B 1.58B USD | 14.31 | $1.42 0.2 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $58.75 8.17 USD |
-1.81
|
$11.36B 1.58B USD | $3.65M 508.19K USD | $58.58 8.15 USD | $59.7 8.3 USD | $11.36B 1.58B USD | 0 | -$1.16 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.87 0.4 USD |
-1.03
|
$11.32B 1.57B USD | $12.25M 1.7M USD | $2.85 0.4 USD | $2.91 0.4 USD | $11.32B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.98 2.78 USD |
-1.67
|
$11.31B 1.57B USD | $1.61M 224.11K USD | $19.93 2.77 USD | $20.39 2.84 USD | $11.31B 1.57B USD | 9.65 | $2.07 0.29 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.4 1.59 USD |
-1.89
|
$11.31B 1.57B USD | $8.14M 1.13M USD | $11.4 1.59 USD | $11.56 1.61 USD | $11.31B 1.57B USD | 87.69 | $0.13 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.03 0.7 USD |
+1
|
$11.3B 1.57B USD | $13.29M 1.85M USD | $4.97 0.69 USD | $5.08 0.71 USD | $11.3B 1.57B USD | 13.59 | $0.37 0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.05 3.48 USD |
-3.47
|
$11.3B 1.57B USD | $16.07M 2.23M USD | $24.95 3.47 USD | $26.1 3.63 USD | $11.3B 1.57B USD | 52.18 | $0.48 0.07 USD | |
| MEIG SMART 002881.SZ | $43.15 6 USD |
-2.15
|
$11.3B 1.57B USD | $4.49M 624.82K USD | $43.03 5.98 USD | $43.9 6.1 USD | $11.3B 1.57B USD | 63.45 | $0.68 0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
-0.49
|
$11.3B 1.57B USD | $9.64M 1.34M USD | $8.1 1.13 USD | $8.19 1.14 USD | $11.3B 1.57B USD | 10.27 | $0.79 0.11 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.47 1.18 USD |
+1.19
|
$11.29B 1.57B USD | $23.16M 3.22M USD | $8.44 1.17 USD | $8.84 1.23 USD | $11.29B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.9 1.93 USD |
+2.43
|
$11.29B 1.57B USD | $83.34M 11.59M USD | $13.24 1.84 USD | $14.19 1.97 USD | $11.29B 1.57B USD | 463.33 | $0.03 0.004 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.89 2.07 USD |
-2.49
|
$11.29B 1.57B USD | $11.04M 1.54M USD | $14.86 2.07 USD | $15.3 2.13 USD | $11.29B 1.57B USD | 37.22 | $0.4 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.1 1.82 USD |
-0.3
|
$11.28B 1.57B USD | $10.59M 1.47M USD | $12.98 1.8 USD | $13.35 1.86 USD | $11.28B 1.57B USD | 15.78 | $0.83 0.12 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.15 2.66 USD |
-0.26
|
$11.27B 1.57B USD | $5.76M 800.19K USD | $19.07 2.65 USD | $19.3 2.68 USD | $11.27B 1.57B USD | 25.53 | $0.75 0.1 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
-2.58
|
$11.26B 1.57B USD | $33.37M 4.64M USD | $5.26 0.73 USD | $5.42 0.75 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.04 2.23 USD |
+0.25
|
$11.25B 1.56B USD | $15.09M 2.1M USD | $15.91 2.21 USD | $16.26 2.26 USD | $11.25B 1.56B USD | 20.30 | $0.79 0.11 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.57 0.64 USD |
+1.33
|
$11.25B 1.56B USD | $33.1M 4.6M USD | $4.51 0.63 USD | $4.57 0.64 USD | $11.25B 1.56B USD | 5.78 | $0.79 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.6 12.88 USD |
-1.77
|
$11.23B 1.56B USD | $972.66K 135.24K USD | $91.57 12.73 USD | $93.87 13.05 USD | $11.23B 1.56B USD | 272.35 | $0.34 0.05 USD | |
| ZHONGDA LEADER 002896.SZ | $74.29 10.33 USD |
-2.2
|
$11.23B 1.56B USD | $5.73M 797.25K USD | $73.8 10.26 USD | $76.16 10.59 USD | $11.23B 1.56B USD | 151.61 | $0.49 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $9.9 1.38 USD |
-1.3
|
$11.22B 1.56B USD | $12.97M 1.8M USD | $9.87 1.37 USD | $10.02 1.39 USD | $11.22B 1.56B USD | 43.04 | $0.23 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
-2.6
|
$11.21B 1.56B USD | $30.03M 4.17M USD | $3.35 0.47 USD | $3.45 0.48 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.05 0.7 USD |
-3.63
|
$11.21B 1.56B USD | $146.17M 20.32M USD | $4.95 0.69 USD | $5.33 0.74 USD | $11.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.25 2.4 USD |
-1.93
|
$11.2B 1.56B USD | $6.22M 865.07K USD | $17.21 2.39 USD | $17.75 2.47 USD | $11.2B 1.56B USD | 30.80 | $0.56 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.02 1.81 USD |
-2.03
|
$11.19B 1.56B USD | $7.95M 1.1M USD | $12.99 1.81 USD | $13.32 1.85 USD | $11.19B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-0.38
|
$11.19B 1.56B USD | $10.49M 1.46M USD | $2.59 0.36 USD | $2.64 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.04 1.4 USD |
-1.47
|
$11.17B 1.55B USD | $5.78M 803.95K USD | $10 1.39 USD | $10.22 1.42 USD | $11.17B 1.55B USD | 62.75 | $0.16 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.35 0.47 USD |
-2.33
|
$11.17B 1.55B USD | $4.23M 588.57K USD | $3.34 0.46 USD | $3.44 0.48 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.74 2.74 USD |
-2.57
|
$11.15B 1.55B USD | $9.22M 1.28M USD | $19.71 2.74 USD | $20.26 2.82 USD | $11.15B 1.55B USD | 123.37 | $0.16 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.18 3.78 USD |
-1.16
|
$11.15B 1.55B USD | $9.64M 1.34M USD | $26.98 3.75 USD | $27.75 3.86 USD | $11.15B 1.55B USD | 77.65 | $0.35 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $27.8 3.87 USD |
-1
|
$11.15B 1.55B USD | $7.95M 1.11M USD | $27.61 3.84 USD | $28.55 3.97 USD | $11.15B 1.55B USD | 32.70 | $0.85 0.12 USD | |
| DATANG TELECOM 600198.SS | $8.55 1.19 USD |
-3.17
|
$11.15B 1.55B USD | $25.79M 3.59M USD | $8.54 1.19 USD | $8.8 1.22 USD | $11.15B 1.55B USD | 427.50 | $0.02 0.002 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.85 3.04 USD |
+10.02
|
$11.15B 1.55B USD | $50.46M 7.02M USD | $20.17 2.8 USD | $21.85 3.04 USD | $11.15B 1.55B USD | 14.18 | $1.54 0.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.4 1.45 USD |
-2.26
|
$11.14B 1.55B USD | $12.38M 1.72M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.14B 1.55B USD | 11.18 | $0.93 0.13 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.58 1.47 USD |
-1.49
|
$11.14B 1.55B USD | $13.86M 1.93M USD | $10.52 1.46 USD | $10.81 1.5 USD | $11.14B 1.55B USD | 17.34 | $0.61 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.89 3.46 USD |
-1.5
|
$11.12B 1.55B USD | $3.09M 429.03K USD | $24.68 3.43 USD | $25.25 3.51 USD | $11.12B 1.55B USD | 28.60 | $0.87 0.12 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.83 3.04 USD |
-0.32
|
$11.11B 1.55B USD | $3.72M 516.9K USD | $21.68 3.01 USD | $22.05 3.07 USD | $11.11B 1.55B USD | 22.50 | $0.97 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.05 1.54 USD |
-2.56
|
$11.11B 1.54B USD | $82.23M 11.43M USD | $11.01 1.53 USD | $11.65 1.62 USD | $11.11B 1.54B USD | 14.93 | $0.74 0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
+0.41
|
$11.09B 1.54B USD | $2.61M 362.22K USD | $7.32 1.02 USD | $7.43 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.23 1.42 USD |
-1.35
|
$11.09B 1.54B USD | $5.78M 803.1K USD | $10.2 1.42 USD | $10.34 1.44 USD | $11.09B 1.54B USD | 10.12 | $1.01 0.14 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.67 1.21 USD |
-1.37
|
$11.08B 1.54B USD | $15.23M 2.12M USD | $8.62 1.2 USD | $8.94 1.24 USD | $11.08B 1.54B USD | 34.67 | $0.25 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.84 1.92 USD |
-1
|
$11.07B 1.54B USD | $2.17M 302.32K USD | $13.83 1.92 USD | $13.98 1.94 USD | $11.07B 1.54B USD | 11.34 | $1.22 0.17 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $28.16M 3.92M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||