Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥11.86B 1.75B USD | CN¥17.82M 2.63M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥11.85B 1.75B USD | CN¥5.94M 877.02K USD | CN¥17.85 2.63 USD | CN¥18.06 2.66 USD | CN¥11.85B 1.75B USD | 17.85 | CN¥1.00 0.15 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.44 1.84 USD |
-2.89
|
CN¥11.83B 1.75B USD | CN¥3.80M 560.99K USD | CN¥12.41 1.83 USD | CN¥12.97 1.91 USD | CN¥11.83B 1.75B USD | 30.34 | CN¥0.41 0.06 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.12 11.38 USD |
-2.99
|
CN¥11.83B 1.75B USD | CN¥4.78M 705.53K USD | CN¥76.82 11.33 USD | CN¥82.99 12.24 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥41.37 6.1 USD |
-3.09
|
CN¥11.82B 1.74B USD | CN¥2.23M 329.2K USD | CN¥41.05 6.06 USD | CN¥43.10 6.36 USD | CN¥11.82B 1.74B USD | 19.06 | CN¥2.17 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥30.98 4.57 USD |
-7.83
|
CN¥11.81B 1.74B USD | CN¥18.11M 2.67M USD | CN¥30.66 4.52 USD | CN¥34.68 5.12 USD | CN¥11.81B 1.74B USD | 14.14 | CN¥2.19 0.32 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.71 3.65 USD |
-1.91
|
CN¥11.79B 1.74B USD | CN¥6.77M 999.42K USD | CN¥23.28 3.43 USD | CN¥25.30 3.73 USD | CN¥11.79B 1.74B USD | 88.25 | CN¥0.28 0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.95 3.24 USD |
-3.13
|
CN¥11.78B 1.74B USD | CN¥11.22M 1.66M USD | CN¥21.87 3.23 USD | CN¥22.74 3.36 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥11.76B 1.74B USD | CN¥26.12M 3.85M USD | CN¥8.26 1.22 USD | CN¥8.42 1.24 USD | CN¥11.76B 1.74B USD | 10.44 | CN¥0.80 0.12 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.43 2.13 USD |
-2.04
|
CN¥11.76B 1.74B USD | CN¥7.39M 1.09M USD | CN¥14.40 2.12 USD | CN¥14.95 2.21 USD | CN¥11.76B 1.74B USD | 72.15 | CN¥0.20 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.56 3.62 USD |
-2.07
|
CN¥11.73B 1.73B USD | CN¥5.77M 851.28K USD | CN¥24.50 3.61 USD | CN¥25.60 3.78 USD | CN¥11.73B 1.73B USD | 37.78 | CN¥0.65 0.1 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥11.73B 1.73B USD | CN¥10.69M 1.58M USD | CN¥8.06 1.19 USD | CN¥8.25 1.22 USD | CN¥11.73B 1.73B USD | 17.44 | CN¥0.47 0.07 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.34 2.41 USD |
-3.03
|
CN¥11.73B 1.73B USD | CN¥7.27M 1.07M USD | CN¥16.31 2.41 USD | CN¥17.29 2.55 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥11.73B 1.73B USD | CN¥55.71M 8.22M USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.61 -0.09 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥11.73B 1.73B USD | CN¥11.90M 1.76M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥11.73B 1.73B USD | 550.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.63 4.37 USD |
-2.31
|
CN¥11.72B 1.73B USD | CN¥5.73M 845.35K USD | CN¥29.56 4.36 USD | CN¥31.37 4.63 USD | CN¥11.72B 1.73B USD | 28.21 | CN¥1.05 0.15 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.91 3.23 USD |
-3.9
|
CN¥11.72B 1.73B USD | CN¥8.46M 1.25M USD | CN¥21.82 3.22 USD | CN¥23.10 3.41 USD | CN¥11.72B 1.73B USD | 25.18 | CN¥0.87 0.13 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥11.71B 1.73B USD | CN¥10.85M 1.6M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥11.71B 1.73B USD | 78.40 | CN¥0.05 0.007 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥7.91 1.17 USD |
-1.86
|
CN¥11.67B 1.72B USD | CN¥10.83M 1.6M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥11.67B 1.72B USD | 395.50 | CN¥0.02 0.002 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.33 1.82 USD |
-3.9
|
CN¥11.65B 1.72B USD | CN¥26.14M 3.86M USD | CN¥12.29 1.81 USD | CN¥13.02 1.92 USD | CN¥11.65B 1.72B USD | 94.84 | CN¥0.13 0.02 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥39.15 5.78 USD |
-6.52
|
CN¥11.64B 1.72B USD | CN¥9.08M 1.34M USD | CN¥39.11 5.77 USD | CN¥41.76 6.16 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥11.63B 1.72B USD | CN¥42.07M 6.21M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥11.63B 1.72B USD | 65.66 | CN¥0.06 0.008 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥11.63B 1.72B USD | CN¥14.17M 2.09M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥11.63B 1.72B USD | 43.25 | CN¥0.16 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥11.62B 1.71B USD | CN¥12.07M 1.78M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥11.62B 1.71B USD | 12.91 | CN¥0.60 0.09 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.11 4.15 USD |
+0.07
|
CN¥11.62B 1.71B USD | CN¥9.50M 1.4M USD | CN¥27.91 4.12 USD | CN¥28.73 4.24 USD | CN¥11.62B 1.71B USD | 23.04 | CN¥1.22 0.18 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.12 0.46 USD |
-3.41
|
CN¥11.62B 1.71B USD | CN¥90.57M 13.36M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.81 1.59 USD |
-2.7
|
CN¥11.61B 1.71B USD | CN¥24.21M 3.57M USD | CN¥10.75 1.59 USD | CN¥11.28 1.66 USD | CN¥11.61B 1.71B USD | 11.50 | CN¥0.94 0.14 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥11.60B 1.71B USD | CN¥25.24M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥11.60B 1.71B USD | 14.97 | CN¥0.35 0.05 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.48 2.14 USD |
-0.62
|
CN¥11.59B 1.71B USD | CN¥9.54M 1.41M USD | CN¥14.45 2.13 USD | CN¥14.78 2.18 USD | CN¥11.59B 1.71B USD | 26.32 | CN¥0.55 0.08 USD | ||
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥13.83 2.04 USD |
-3.29
|
CN¥11.56B 1.71B USD | CN¥6.96M 1.03M USD | CN¥13.69 2.02 USD | CN¥14.49 2.14 USD | CN¥11.56B 1.71B USD | 37.37 | CN¥0.37 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.06 1.19 USD |
-3.82
|
CN¥11.56B 1.71B USD | CN¥18.93M 2.79M USD | CN¥8.03 1.18 USD | CN¥8.47 1.25 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥27.27 4.02 USD |
-2.29
|
CN¥11.55B 1.7B USD | CN¥7.14M 1.05M USD | CN¥27.18 4.01 USD | CN¥28.00 4.13 USD | CN¥11.55B 1.7B USD | 21.13 | CN¥1.29 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥11.55B 1.7B USD | CN¥26.80M 3.95M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.54 1.41 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥17.55M 2.59M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥11.54B 1.7B USD | 10.96 | CN¥0.87 0.13 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.41 4.63 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥6.10M 900.09K USD | CN¥31.36 4.63 USD | CN¥33.09 4.88 USD | CN¥11.51B 1.7B USD | 44.87 | CN¥0.70 0.1 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥11.50B 1.7B USD | CN¥116.26M 17.15M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.12 -0.01 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥11.49B 1.7B USD | CN¥15.81M 2.33M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.49B 1.7B USD | 60.15 | CN¥0.13 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥11.47B 1.69B USD | CN¥6.56M 968.5K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥11.47B 1.69B USD | 31.68 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.43 6.41 USD |
-2.07
|
CN¥11.47B 1.69B USD | CN¥8.82M 1.3M USD | CN¥42.90 6.33 USD | CN¥44.78 6.61 USD | CN¥11.47B 1.69B USD | 66.81 | CN¥0.65 0.1 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.19 1.5 USD |
-1.74
|
CN¥11.45B 1.69B USD | CN¥13.23M 1.95M USD | CN¥10.14 1.5 USD | CN¥10.42 1.54 USD | CN¥11.45B 1.69B USD | 8.08 | CN¥1.26 0.19 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥26.93 3.97 USD |
-4.16
|
CN¥11.45B 1.69B USD | CN¥19.05M 2.81M USD | CN¥26.77 3.95 USD | CN¥29.10 4.29 USD | CN¥11.45B 1.69B USD | 2693.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥11.44B 1.69B USD | CN¥83.38M 12.3M USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.40 1.24 USD |
-3.45
|
CN¥11.42B 1.69B USD | CN¥4.30M 634.87K USD | CN¥8.34 1.23 USD | CN¥8.69 1.28 USD | CN¥11.42B 1.69B USD | 11.35 | CN¥0.74 0.11 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.62 1.12 USD |
-0.65
|
CN¥11.42B 1.69B USD | CN¥2.74M 404.22K USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.71 0.1 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.30 0.63 USD |
-8.12
|
CN¥11.42B 1.68B USD | CN¥283.12M 41.77M USD | CN¥4.26 0.63 USD | CN¥4.69 0.69 USD | CN¥11.42B 1.68B USD | 28.66 | CN¥0.15 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥58.00 8.56 USD |
-2.46
|
CN¥11.40B 1.68B USD | CN¥6.69M 987.08K USD | CN¥57.79 8.53 USD | CN¥60.60 8.94 USD | CN¥11.40B 1.68B USD | 207.14 | CN¥0.28 0.04 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.69 3.2 USD |
-0.96
|
CN¥11.36B 1.68B USD | CN¥5.91M 871.57K USD | CN¥21.59 3.19 USD | CN¥22.09 3.26 USD | CN¥11.36B 1.68B USD | 26.77 | CN¥0.81 0.12 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥17.60 2.6 USD |
-3.88
|
CN¥11.35B 1.68B USD | CN¥11.04M 1.63M USD | CN¥17.53 2.59 USD | CN¥18.55 2.74 USD | CN¥11.35B 1.68B USD | 17.08 | CN¥1.03 0.15 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.21 1.8 USD |
-3.02
|
CN¥11.33B 1.67B USD | CN¥5.27M 777.43K USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥11.33B 1.67B USD | 67.83 | CN¥0.18 0.03 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.14 3.71 USD |
-2.63
|
CN¥11.32B 1.67B USD | CN¥5.18M 764.39K USD | CN¥24.95 3.68 USD | CN¥26.68 3.94 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.47 -0.06 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.56 4.36 USD |
-5.17
|
CN¥11.31B 1.67B USD | CN¥7.10M 1.05M USD | CN¥29.31 4.32 USD | CN¥31.55 4.66 USD | CN¥11.31B 1.67B USD | 59.11 | CN¥0.50 0.07 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.96 1.47 USD |
-4.41
|
CN¥11.30B 1.67B USD | CN¥34.98M 5.16M USD | CN¥9.93 1.47 USD | CN¥10.59 1.56 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥13.90 2.05 USD |
+5.54
|
CN¥11.30B 1.67B USD | CN¥218.76M 32.28M USD | CN¥11.86 1.75 USD | CN¥14.21 2.1 USD | CN¥11.30B 1.67B USD | 51.48 | CN¥0.27 0.04 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥46.46 6.86 USD |
-5.11
|
CN¥11.30B 1.67B USD | CN¥12.53M 1.85M USD | CN¥46.29 6.83 USD | CN¥49.29 7.27 USD | CN¥11.30B 1.67B USD | 23.00 | CN¥2.02 0.3 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥60.38 8.91 USD |
-2.23
|
CN¥11.29B 1.67B USD | CN¥1.01M 148.47K USD | CN¥60.11 8.87 USD | CN¥63.01 9.3 USD | CN¥11.29B 1.67B USD | 85.04 | CN¥0.71 0.1 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.11 2.38 USD |
-1.04
|
CN¥11.29B 1.67B USD | CN¥23.68M 3.49M USD | CN¥16.06 2.37 USD | CN¥16.56 2.44 USD | CN¥11.29B 1.67B USD | 146.45 | CN¥0.11 0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.23 1.36 USD |
-2.64
|
CN¥11.28B 1.66B USD | CN¥8.94M 1.32M USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.76 -0.1 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥11.27B 1.66B USD | CN¥39.49M 5.83M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥11.27B 1.66B USD | 77.75 | CN¥0.04 0.005 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥11.27B 1.66B USD | CN¥25.75M 3.8M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥11.27B 1.66B USD | 73.71 | CN¥0.07 0.01 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.42 2.13 USD |
-5.32
|
CN¥11.24B 1.66B USD | CN¥83.89M 12.38M USD | CN¥14.39 2.12 USD | CN¥15.30 2.26 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥11.24B 1.66B USD | CN¥7.69M 1.13M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥11.24B 1.66B USD | 56.33 | CN¥0.24 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.68 2.02 USD |
-3.87
|
CN¥11.22B 1.66B USD | CN¥15.11M 2.23M USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥11.22B 1.66B USD | 57.00 | CN¥0.24 0.04 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.40 7.44 USD |
-0.32
|
CN¥11.20B 1.65B USD | CN¥10.27M 1.52M USD | CN¥50.03 7.38 USD | CN¥54.50 8.04 USD | CN¥11.20B 1.65B USD | 62.22 | CN¥0.81 0.12 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥11.19B 1.65B USD | CN¥27.51M 4.06M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥11.19B 1.65B USD | 13.54 | CN¥0.22 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.23 1.95 USD |
-0.97
|
CN¥11.19B 1.65B USD | CN¥7.17M 1.06M USD | CN¥13.20 1.95 USD | CN¥13.57 2 USD | CN¥11.19B 1.65B USD | 189.00 | CN¥0.07 0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥11.13B 1.64B USD | CN¥3.65M 537.99K USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥11.13B 1.64B USD | 11.09 | CN¥1.29 0.19 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥11.12B 1.64B USD | CN¥11.34M 1.67M USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥79.01M 11.66M USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.45 2.43 USD |
-3.52
|
CN¥11.09B 1.64B USD | CN¥32.53M 4.8M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥11.09B 1.64B USD | 31.63 | CN¥0.52 0.08 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.01 2.07 USD |
-5.08
|
CN¥11.08B 1.64B USD | CN¥26.50M 3.91M USD | CN¥14.00 2.07 USD | CN¥15.03 2.22 USD | CN¥11.08B 1.64B USD | 29.80 | CN¥0.47 0.07 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.03 6.94 USD |
-5.24
|
CN¥11.08B 1.63B USD | CN¥2.31M 340.64K USD | CN¥46.90 6.92 USD | CN¥49.51 7.31 USD | CN¥11.08B 1.63B USD | 24.49 | CN¥1.92 0.28 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥11.07B 1.63B USD | CN¥11.51M 1.7M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥11.07B 1.63B USD | 16.54 | CN¥0.35 0.05 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.20 1.21 USD |
-2.26
|
CN¥11.07B 1.63B USD | CN¥16.95M 2.5M USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥11.07B 1.63B USD | 43.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥85.38 12.6 USD |
+2.82
|
CN¥11.05B 1.63B USD | CN¥1.29M 190.07K USD | CN¥82.38 12.15 USD | CN¥86.90 12.82 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.26 2.55 USD |
-0.29
|
CN¥11.04B 1.63B USD | CN¥4.09M 602.8K USD | CN¥17.26 2.55 USD | CN¥17.76 2.62 USD | CN¥11.04B 1.63B USD | 21.57 | CN¥0.80 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.43 0.8 USD |
-2.69
|
CN¥11.03B 1.63B USD | CN¥42.85M 6.32M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥11.03B 1.63B USD | CN¥16.40M 2.42M USD | CN¥12.58 1.86 USD | CN¥13.07 1.93 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.41 -0.06 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥11.02B 1.63B USD | CN¥50.06M 7.39M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥11.02B 1.63B USD | 5.63 | CN¥0.80 0.12 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥11.02B 1.63B USD | CN¥11.69M 1.73M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 23.45 | CN¥0.24 0.04 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥33.91 5 USD |
-1.31
|
CN¥11.02B 1.63B USD | CN¥5.53M 816.11K USD | CN¥33.85 4.99 USD | CN¥34.76 5.13 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥10.99B 1.62B USD | CN¥6.63M 978.25K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥10.99B 1.62B USD | 9.97 | CN¥0.48 0.07 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.99 1.47 USD |
-2.25
|
CN¥10.98B 1.62B USD | CN¥15.00M 2.21M USD | CN¥9.93 1.47 USD | CN¥10.32 1.52 USD | CN¥10.98B 1.62B USD | 24.97 | CN¥0.40 0.06 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.31 2.41 USD |
-2.28
|
CN¥10.96B 1.62B USD | CN¥9.30M 1.37M USD | CN¥16.27 2.4 USD | CN¥16.73 2.47 USD | CN¥10.96B 1.62B USD | 16.30 | CN¥1.00 0.15 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.95B 1.62B USD | CN¥27.47M 4.05M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥26.01 3.84 USD |
-5.31
|
CN¥10.94B 1.61B USD | CN¥15.62M 2.3M USD | CN¥25.93 3.83 USD | CN¥27.85 4.11 USD | CN¥10.94B 1.61B USD | 41.28 | CN¥0.63 0.09 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.13 2.53 USD |
-2.5
|
CN¥10.93B 1.61B USD | CN¥14.82M 2.19M USD | CN¥16.94 2.5 USD | CN¥17.99 2.65 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥10.93B 1.61B USD | CN¥7.40M 1.09M USD | CN¥14.16 2.09 USD | CN¥14.49 2.14 USD | CN¥10.93B 1.61B USD | 23.37 | CN¥0.61 0.09 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.08 4 USD |
+1.23
|
CN¥10.91B 1.61B USD | CN¥1.39M 204.9K USD | CN¥26.62 3.93 USD | CN¥27.50 4.06 USD | CN¥10.91B 1.61B USD | 15.92 | CN¥1.70 0.25 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.03 0.15 USD |
-0.96
|
CN¥10.91B 1.61B USD | CN¥203.62M 30.04M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥10.91B 1.61B USD | 0.27 | CN¥3.79 0.56 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.07 3.11 USD |
-7.79
|
CN¥10.89B 1.61B USD | CN¥9.33M 1.38M USD | CN¥21.00 3.1 USD | CN¥22.84 3.37 USD | CN¥10.89B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥10.89B 1.61B USD | CN¥5.47M 806.34K USD | CN¥8.73 1.29 USD | CN¥8.94 1.32 USD | CN¥10.89B 1.61B USD | 17.21 | CN¥0.51 0.08 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥53.78 7.94 USD |
-6.34
|
CN¥10.88B 1.6B USD | CN¥6.79M 1M USD | CN¥53.68 7.92 USD | CN¥58.85 8.68 USD | CN¥10.88B 1.6B USD | 48.89 | CN¥1.10 0.16 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥10.87B 1.6B USD | CN¥21.13M 3.12M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.87B 1.6B USD | 25.95 | CN¥0.22 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.90 2.49 USD |
-0.59
|
CN¥10.87B 1.6B USD | CN¥2.28M 335.95K USD | CN¥16.79 2.48 USD | CN¥17.10 2.52 USD | CN¥10.87B 1.6B USD | 241.42 | CN¥0.07 0.01 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.62 2.16 USD |
-0.81
|
CN¥10.87B 1.6B USD | CN¥1.08M 159.8K USD | CN¥14.58 2.15 USD | CN¥14.82 2.19 USD | CN¥10.87B 1.6B USD | 15.72 | CN¥0.93 0.14 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.45 0.8 USD |
-2.85
|
CN¥10.84B 1.6B USD | CN¥18.72M 2.76M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥10.84B 1.6B USD | 14.72 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.87 1.46 USD |
-1.99
|
CN¥10.84B 1.6B USD | CN¥56.62M 8.35M USD | CN¥9.82 1.45 USD | CN¥10.86 1.6 USD | CN¥10.84B 1.6B USD | 82.25 | CN¥0.12 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.60 1.56 USD |
-1.94
|
CN¥10.84B 1.6B USD | CN¥7.82M 1.15M USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥10.84B 1.6B USD | 21.63 | CN¥0.49 0.07 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥8.91 1.31 USD |
-3.47
|
CN¥10.84B 1.6B USD | CN¥18.09M 2.67M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥10.84B 1.6B USD | 35.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥10.84B 1.6B USD | CN¥11.18M 1.65M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥10.84B 1.6B USD | 23.73 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
