Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (6)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Copper (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (159)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.74 6.01 USD |
+2.23
|
CN¥141.07B 20.81B USD | CN¥61.03M 9.01M USD | CN¥38.61 5.7 USD | CN¥41.50 6.12 USD | CN¥141.07B 20.81B USD | 17.56 | CN¥2.32 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥80.73B 11.91B USD | CN¥347.93M 51.34M USD | CN¥5.72 0.84 USD | CN¥6.08 0.9 USD | CN¥80.73B 11.91B USD | 30.10 | CN¥0.20 0.03 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.08 2.96 USD |
-1.03
|
CN¥46.02B 6.79B USD | CN¥61.46M 9.07M USD | CN¥18.58 2.74 USD | CN¥20.60 3.04 USD | CN¥46.02B 6.79B USD | 40.97 | CN¥0.49 0.07 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.06 2.22 USD |
+0.27
|
CN¥36.52B 5.39B USD | CN¥46.32M 6.84M USD | CN¥14.26 2.1 USD | CN¥15.14 2.23 USD | CN¥36.52B 5.39B USD | 25.52 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.44 1.84 USD |
-2.05
|
CN¥23.69B 3.5B USD | CN¥58.03M 8.56M USD | CN¥11.63 1.72 USD | CN¥12.74 1.88 USD | CN¥23.69B 3.5B USD | 23.03 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥34.97 5.16 USD |
-0.09
|
CN¥23.08B 3.4B USD | CN¥40.44M 5.97M USD | CN¥32.90 4.85 USD | CN¥35.68 5.26 USD | CN¥23.08B 3.4B USD | 145.70 | CN¥0.24 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.86 1.6 USD |
+5.23
|
CN¥18.77B 2.77B USD | CN¥63.88M 9.43M USD | CN¥9.99 1.47 USD | CN¥10.97 1.62 USD | CN¥18.77B 2.77B USD | 22.62 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.32 2.85 USD |
-0.41
|
CN¥17.75B 2.62B USD | CN¥24.56M 3.62M USD | CN¥18.27 2.7 USD | CN¥19.86 2.93 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.86 0.86 USD |
-2.17
|
CN¥12.97B 1.91B USD | CN¥47.30M 6.98M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥12.97B 1.91B USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.17 4.89 USD |
-2.5
|
CN¥10.27B 1.52B USD | CN¥7.51M 1.11M USD | CN¥32.18 4.75 USD | CN¥34.14 5.04 USD | CN¥10.27B 1.52B USD | 37.26 | CN¥0.89 0.13 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥5.97B 881.56M USD | CN¥8.14M 1.2M USD | CN¥13.10 1.93 USD | CN¥13.93 2.06 USD | CN¥5.97B 881.56M USD | 32.11 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥5.44B 802.14M USD | CN¥105.15M 15.51M USD | CN¥2.87 0.42 USD | CN¥3.07 0.45 USD | CN¥5.44B 802.14M USD | 150.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}