Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.52 3.03 USD |
-0.73
|
CN¥8.21B 1.21B USD | CN¥841.46K 124.16K USD | CN¥20.52 3.03 USD | CN¥20.92 3.09 USD | CN¥8.21B 1.21B USD | 34.20 | CN¥0.60 0.09 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥8.20B 1.21B USD | CN¥20.31M 3M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.54 1.26 USD |
-0.35
|
CN¥8.20B 1.21B USD | CN¥31.82M 4.7M USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥8.20B 1.21B USD | 44.94 | CN¥0.19 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.65 2.75 USD |
-2.97
|
CN¥8.20B 1.21B USD | CN¥6.18M 911.16K USD | CN¥18.64 2.75 USD | CN¥19.34 2.85 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.23 1.66 USD |
+2.93
|
CN¥8.20B 1.21B USD | CN¥51.27M 7.56M USD | CN¥10.85 1.6 USD | CN¥11.84 1.75 USD | CN¥8.20B 1.21B USD | 18.71 | CN¥0.60 0.09 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥8.19B 1.21B USD | CN¥22.33M 3.3M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.57 0.82 USD |
-2.11
|
CN¥8.19B 1.21B USD | CN¥17.70M 2.61M USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥8.19B 1.21B USD | 34.81 | CN¥0.16 0.02 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$249.90K 31.95K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥49.82 7.35 USD |
-4.71
|
CN¥8.18B 1.21B USD | CN¥3.65M 538.83K USD | CN¥49.56 7.31 USD | CN¥53.06 7.83 USD | CN¥8.18B 1.21B USD | 2491.00 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.64 1.27 USD |
-1.93
|
CN¥8.18B 1.21B USD | CN¥16.05M 2.37M USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥8.18B 1.21B USD | 9.70 | CN¥0.89 0.13 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥8.17B 1.21B USD | CN¥27.46M 4.05M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥8.17B 1.21B USD | 36.06 | CN¥0.16 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.39 1.83 USD |
-2.52
|
CN¥8.17B 1.21B USD | CN¥55.19M 8.14M USD | CN¥12.37 1.83 USD | CN¥13.05 1.93 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥8.17B 1.2B USD | CN¥51.84M 7.65M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.41 1.54 USD |
-2.8
|
CN¥8.16B 1.2B USD | CN¥9.33M 1.38M USD | CN¥10.40 1.53 USD | CN¥10.76 1.59 USD | CN¥8.16B 1.2B USD | 12.10 | CN¥0.86 0.13 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥41.78 6.16 USD |
-4.46
|
CN¥8.16B 1.2B USD | CN¥2.17M 319.63K USD | CN¥41.60 6.14 USD | CN¥44.69 6.59 USD | CN¥8.16B 1.2B USD | 119.37 | CN¥0.35 0.05 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.64 3.05 USD |
-2.73
|
CN¥8.15B 1.2B USD | CN¥17.41M 2.57M USD | CN¥20.61 3.04 USD | CN¥21.55 3.18 USD | CN¥8.15B 1.2B USD | 688.00 | CN¥0.03 0.004 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥8.14B 1.2B USD | CN¥77.96M 11.5M USD | CN¥4.07 0.6 USD | CN¥4.35 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥8.14B 1.2B USD | CN¥65.22M 9.62M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥8.14B 1.2B USD | CN¥8.97M 1.32M USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥8.14B 1.2B USD | 35.33 | CN¥0.18 0.03 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.55 1.26 USD |
-2.17
|
CN¥8.14B 1.2B USD | CN¥10.36M 1.53M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥8.13B 1.2B USD | CN¥16.79M 2.48M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.37 2.56 USD |
-1.81
|
CN¥8.13B 1.2B USD | CN¥6.76M 996.77K USD | CN¥17.37 2.56 USD | CN¥17.82 2.63 USD | CN¥8.13B 1.2B USD | 72.37 | CN¥0.24 0.04 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.46 9.66 USD |
-1.67
|
CN¥8.12B 1.2B USD | CN¥755.14K 111.42K USD | CN¥65.18 9.62 USD | CN¥67.13 9.9 USD | CN¥8.12B 1.2B USD | 0 | -CN¥3.15 -0.4 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.96 6.19 USD |
-2.15
|
CN¥8.12B 1.2B USD | CN¥2.62M 386.9K USD | CN¥41.96 6.19 USD | CN¥42.90 6.33 USD | CN¥8.12B 1.2B USD | 33.30 | CN¥1.26 0.19 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.54 2.29 USD |
-7.99
|
CN¥8.11B 1.2B USD | CN¥21.87M 3.23M USD | CN¥15.48 2.28 USD | CN¥16.85 2.49 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.70 -0.1 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥8.10B 1.19B USD | CN¥36.53M 5.39M USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥8.10B 1.19B USD | 94.39 | CN¥0.05 0.007 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.71 1.43 USD |
-1.32
|
CN¥8.10B 1.19B USD | CN¥7.66M 1.13M USD | CN¥9.70 1.43 USD | CN¥9.87 1.46 USD | CN¥8.10B 1.19B USD | 25.55 | CN¥0.38 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.85 2.63 USD |
+0.45
|
CN¥8.09B 1.19B USD | CN¥17.17M 2.53M USD | CN¥17.81 2.63 USD | CN¥18.84 2.78 USD | CN¥8.09B 1.19B USD | 59.50 | CN¥0.30 0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
-2.13
|
CN¥8.08B 1.19B USD | CN¥9.70M 1.43M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.62 3.49 USD |
-2.24
|
CN¥8.08B 1.19B USD | CN¥13.76M 2.03M USD | CN¥23.50 3.47 USD | CN¥25.30 3.73 USD | CN¥8.08B 1.19B USD | 214.72 | CN¥0.11 0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥8.08B 1.19B USD | CN¥9.42M 1.39M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥8.08B 1.19B USD | 15.02 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥43.28 6.39 USD |
-4.23
|
CN¥8.07B 1.19B USD | CN¥6.93M 1.02M USD | CN¥43.18 6.37 USD | CN¥45.89 6.77 USD | CN¥8.07B 1.19B USD | 160.29 | CN¥0.27 0.04 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥70.30 10.37 USD |
-3.22
|
CN¥8.06B 1.19B USD | CN¥10.30M 1.52M USD | CN¥70.10 10.34 USD | CN¥74.99 11.06 USD | CN¥8.06B 1.19B USD | 143.46 | CN¥0.49 0.07 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.15 9.91 USD |
-2.18
|
CN¥8.06B 1.19B USD | CN¥828.50K 122.24K USD | CN¥66.96 9.88 USD | CN¥69.18 10.21 USD | CN¥8.06B 1.19B USD | 34.08 | CN¥1.97 0.29 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.37 0.94 USD |
-1.85
|
CN¥8.06B 1.19B USD | CN¥14.21M 2.1M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.06B 1.19B USD | 26.54 | CN¥0.24 0.04 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥8.05B 1.19B USD | CN¥84.16M 12.42M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥114.19 16.85 USD |
+1.95
|
CN¥8.05B 1.19B USD | CN¥477.23K 70.41K USD | CN¥108.80 16.05 USD | CN¥116.54 17.2 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.25 -0.1 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥8.04B 1.19B USD | CN¥118.15M 17.43M USD | CN¥3.74 0.55 USD | CN¥4.10 0.6 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.59 1.86 USD |
-2.55
|
CN¥8.04B 1.19B USD | CN¥9.51M 1.4M USD | CN¥12.55 1.85 USD | CN¥13.05 1.93 USD | CN¥8.04B 1.19B USD | 78.68 | CN¥0.16 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.37 1.68 USD |
-2.24
|
CN¥8.03B 1.18B USD | CN¥5.08M 748.82K USD | CN¥11.36 1.68 USD | CN¥11.70 1.73 USD | CN¥8.03B 1.18B USD | 11.84 | CN¥0.96 0.14 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.51 1.7 USD |
-2.46
|
CN¥8.02B 1.18B USD | CN¥23.37M 3.45M USD | CN¥11.51 1.7 USD | CN¥12.01 1.77 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥8.02B 1.18B USD | CN¥30.35M 4.48M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.78 1.74 USD |
-0.59
|
CN¥8.01B 1.18B USD | CN¥46.12M 6.8M USD | CN¥11.72 1.73 USD | CN¥12.15 1.79 USD | CN¥8.01B 1.18B USD | 130.88 | CN¥0.09 0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.42 0.95 USD |
-2.58
|
CN¥8.00B 1.18B USD | CN¥20.31M 3M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥8.00B 1.18B USD | 0 | -CN¥1.04 -0.1 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥44.38 6.55 USD |
-4.17
|
CN¥8.00B 1.18B USD | CN¥1.19M 175.33K USD | CN¥44.38 6.55 USD | CN¥46.54 6.87 USD | CN¥8.00B 1.18B USD | 25.65 | CN¥1.73 0.26 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.78 3.51 USD |
+0.59
|
CN¥7.99B 1.18B USD | CN¥12.03M 1.77M USD | CN¥23.62 3.49 USD | CN¥25.14 3.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.68 -0.1 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥7.99B 1.18B USD | CN¥19.23M 2.84M USD | CN¥11.56 1.71 USD | CN¥12.06 1.78 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥7.98B 1.18B USD | CN¥13.89M 2.05M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥7.98B 1.18B USD | 16.35 | CN¥0.34 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.70 0.99 USD |
-2.05
|
CN¥7.98B 1.18B USD | CN¥9.86M 1.45M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥7.98B 1.18B USD | 14.88 | CN¥0.45 0.07 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.94 2.94 USD |
-1.87
|
CN¥7.98B 1.18B USD | CN¥4.98M 735.52K USD | CN¥19.88 2.93 USD | CN¥20.89 3.08 USD | CN¥7.98B 1.18B USD | 68.75 | CN¥0.29 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.70 6.3 USD |
+1.21
|
CN¥7.97B 1.18B USD | CN¥21.02M 3.1M USD | CN¥42.31 6.24 USD | CN¥44.90 6.62 USD | CN¥7.97B 1.18B USD | 224.73 | CN¥0.19 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥7.97B 1.18B USD | CN¥17.21M 2.54M USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥7.97B 1.18B USD | CN¥38.24M 5.64M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.99 1.03 USD |
-2.92
|
CN¥7.96B 1.18B USD | CN¥19.26M 2.84M USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥7.96B 1.18B USD | 16.64 | CN¥0.42 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.18 0.76 USD |
-2.08
|
CN¥7.96B 1.17B USD | CN¥22.19M 3.27M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥7.96B 1.17B USD | 64.75 | CN¥0.08 0.01 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.65 6.15 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥5.07M 747.69K USD | CN¥41.60 6.14 USD | CN¥43.50 6.42 USD | CN¥7.95B 1.17B USD | 38.21 | CN¥1.09 0.16 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.82 1.15 USD |
+0.39
|
CN¥7.95B 1.17B USD | CN¥9.51M 1.4M USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥7.95B 1.17B USD | 13.03 | CN¥0.60 0.09 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥7.94B 1.17B USD | CN¥8.12M 1.2M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.73 1.88 USD |
-4.43
|
CN¥7.93B 1.17B USD | CN¥16.35M 2.41M USD | CN¥12.71 1.88 USD | CN¥13.44 1.98 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥66.07 9.75 USD |
-6.81
|
CN¥7.93B 1.17B USD | CN¥5.55M 818.83K USD | CN¥65.87 9.72 USD | CN¥72.50 10.7 USD | CN¥7.93B 1.17B USD | 140.57 | CN¥0.47 0.07 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥7.93B 1.17B USD | CN¥3.81M 561.59K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥7.93B 1.17B USD | 33.11 | CN¥0.26 0.04 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥7.92B 1.17B USD | CN¥10.61M 1.57M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.54 1.7 USD |
-3.03
|
CN¥7.91B 1.17B USD | CN¥9.28M 1.37M USD | CN¥11.54 1.7 USD | CN¥11.94 1.76 USD | CN¥7.91B 1.17B USD | 25.64 | CN¥0.45 0.07 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.40 1.09 USD |
+4.23
|
CN¥7.91B 1.17B USD | CN¥74.95M 11.06M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥65.80 9.71 USD |
-4.22
|
CN¥7.90B 1.17B USD | CN¥6.98M 1.03M USD | CN¥65.51 9.67 USD | CN¥72.00 10.62 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.10 3.41 USD |
-3.23
|
CN¥7.87B 1.16B USD | CN¥6.34M 935.84K USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥7.87B 1.16B USD | 37.86 | CN¥0.61 0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.47 3.02 USD |
-2.1
|
CN¥7.87B 1.16B USD | CN¥3.61M 532.83K USD | CN¥20.47 3.02 USD | CN¥20.92 3.09 USD | CN¥7.87B 1.16B USD | 18.95 | CN¥1.08 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥7.87B 1.16B USD | CN¥6.85M 1.01M USD | CN¥6.99 1.03 USD | CN¥7.09 1.05 USD | CN¥7.87B 1.16B USD | 16.09 | CN¥0.44 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.32 1.67 USD |
-0.18
|
CN¥7.87B 1.16B USD | CN¥19.16M 2.83M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥7.87B 1.16B USD | 566.00 | CN¥0.02 0.002 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.76 4.98 USD |
-3.6
|
CN¥7.87B 1.16B USD | CN¥29.28M 4.32M USD | CN¥33.64 4.96 USD | CN¥36.00 5.31 USD | CN¥7.87B 1.16B USD | 306.90 | CN¥0.11 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.36 2.71 USD |
-0.16
|
CN¥7.85B 1.16B USD | CN¥3.81M 562.12K USD | CN¥18.24 2.69 USD | CN¥18.46 2.72 USD | CN¥7.85B 1.16B USD | 15.17 | CN¥1.21 0.18 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.18 1.21 USD |
-2.15
|
CN¥7.85B 1.16B USD | CN¥23.92M 3.53M USD | CN¥8.17 1.21 USD | CN¥8.38 1.24 USD | CN¥7.85B 1.16B USD | 21.52 | CN¥0.38 0.06 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.50 4.06 USD |
-4.55
|
CN¥7.85B 1.16B USD | CN¥10.75M 1.59M USD | CN¥27.37 4.04 USD | CN¥29.06 4.29 USD | CN¥7.85B 1.16B USD | 46.61 | CN¥0.59 0.09 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥7.84B 1.16B USD | CN¥11.22M 1.66M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥7.84B 1.16B USD | 159.33 | CN¥0.03 0.004 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.15 8.73 USD |
+1.75
|
CN¥7.83B 1.16B USD | CN¥4.85M 715.69K USD | CN¥58.28 8.6 USD | CN¥61.69 9.1 USD | CN¥7.83B 1.16B USD | 82.15 | CN¥0.72 0.11 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.59 2.15 USD |
-2.34
|
CN¥7.83B 1.15B USD | CN¥13.19M 1.95M USD | CN¥14.57 2.15 USD | CN¥15.08 2.23 USD | CN¥7.83B 1.15B USD | 486.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.33 2.85 USD |
+0.26
|
CN¥7.82B 1.15B USD | CN¥2.16M 319.32K USD | CN¥19.10 2.82 USD | CN¥19.40 2.86 USD | CN¥7.82B 1.15B USD | 50.86 | CN¥0.38 0.06 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.37 2.42 USD |
-4.66
|
CN¥7.81B 1.15B USD | CN¥8.70M 1.28M USD | CN¥16.35 2.41 USD | CN¥17.16 2.53 USD | CN¥7.81B 1.15B USD | 233.85 | CN¥0.07 0.01 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥22.85 3.37 USD |
-1.47
|
CN¥7.80B 1.15B USD | CN¥17.00M 2.51M USD | CN¥22.70 3.35 USD | CN¥23.65 3.49 USD | CN¥7.80B 1.15B USD | 25.38 | CN¥0.90 0.13 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.37 3.15 USD |
-0.14
|
CN¥7.77B 1.15B USD | CN¥3.68M 542.72K USD | CN¥21.28 3.14 USD | CN¥21.89 3.23 USD | CN¥7.77B 1.15B USD | 13.61 | CN¥1.57 0.23 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.18 1.35 USD |
-4.47
|
CN¥7.75B 1.14B USD | CN¥17.87M 2.64M USD | CN¥9.19 1.36 USD | CN¥9.57 1.41 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥7.74B 1.14B USD | CN¥53.09M 7.83M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.58 1.12 USD |
-2.07
|
CN¥7.74B 1.14B USD | CN¥24.88M 3.67M USD | CN¥7.56 1.12 USD | CN¥7.87 1.16 USD | CN¥7.74B 1.14B USD | 50.53 | CN¥0.15 0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.28 0.78 USD |
-1.68
|
CN¥7.74B 1.14B USD | CN¥10.38M 1.53M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥7.71B 1.14B USD | CN¥24.11M 3.56M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.16 2.24 USD |
-2.7
|
CN¥7.70B 1.14B USD | CN¥5.07M 748.43K USD | CN¥15.15 2.24 USD | CN¥15.66 2.31 USD | CN¥7.70B 1.14B USD | 14.03 | CN¥1.08 0.16 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥7.70B 1.14B USD | CN¥54.66M 8.06M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥7.70B 1.14B USD | 324.00 | CN¥0.01 0.001 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥68.40 10.09 USD |
-2.83
|
CN¥7.69B 1.13B USD | CN¥4.21M 620.84K USD | CN¥68.10 10.05 USD | CN¥72.90 10.76 USD | CN¥7.69B 1.13B USD | 33.86 | CN¥2.02 0.3 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.54 1.41 USD |
-2.55
|
CN¥7.68B 1.13B USD | CN¥51.44M 7.59M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥7.68B 1.13B USD | 238.50 | CN¥0.04 0.005 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.39 2.57 USD |
-2.14
|
CN¥7.67B 1.13B USD | CN¥47.30M 6.98M USD | CN¥17.36 2.56 USD | CN¥18.26 2.69 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.11 2.97 USD |
-0.98
|
CN¥7.67B 1.13B USD | CN¥2.68M 395.75K USD | CN¥20.05 2.96 USD | CN¥20.32 3 USD | CN¥7.67B 1.13B USD | 13.68 | CN¥1.47 0.22 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.85 5.44 USD |
-2.87
|
CN¥7.66B 1.13B USD | CN¥3.48M 513.03K USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.01 5.61 USD |
-2.56
|
CN¥7.66B 1.13B USD | CN¥5.59M 825.14K USD | CN¥37.98 5.6 USD | CN¥39.21 5.79 USD | CN¥7.66B 1.13B USD | 34.55 | CN¥1.10 0.16 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.48 2.43 USD |
-0.72
|
CN¥7.66B 1.13B USD | CN¥2.53M 373.07K USD | CN¥16.44 2.43 USD | CN¥16.77 2.47 USD | CN¥7.66B 1.13B USD | 22.27 | CN¥0.74 0.11 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥7.65B 1.13B USD | CN¥34.23M 5.05M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥7.65B 1.13B USD | CN¥18.29M 2.7M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥7.65B 1.13B USD | 79.00 | CN¥0.11 0.02 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.98 5.46 USD |
+2.38
|
CN¥7.64B 1.13B USD | CN¥3.19M 470.02K USD | CN¥35.66 5.26 USD | CN¥38.07 5.62 USD | CN¥7.64B 1.13B USD | 108.76 | CN¥0.34 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.58 1.41 USD |
-6.45
|
CN¥7.64B 1.13B USD | CN¥36.56M 5.39M USD | CN¥9.49 1.4 USD | CN¥10.23 1.51 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥4.84 0.71 USD |
-4.16
|
CN¥7.63B 1.13B USD | CN¥24.33M 3.59M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
