Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.40 2.27 USD |
+0.98
|
CN¥9.60B 1.42B USD | CN¥5.38M 793.43K USD | CN¥15.02 2.22 USD | CN¥15.60 2.3 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.83 1.75 USD |
-0.08
|
CN¥9.59B 1.42B USD | CN¥21.12M 3.12M USD | CN¥11.68 1.72 USD | CN¥11.99 1.77 USD | CN¥9.59B 1.42B USD | 1183.00 | CN¥0.01 0.001 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥19.76 2.92 USD |
+7.84
|
CN¥9.58B 1.41B USD | CN¥37.25M 5.5M USD | CN¥18.78 2.77 USD | CN¥20.07 2.96 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.74 0.7 USD |
+0.42
|
CN¥9.57B 1.41B USD | CN¥13.58M 2M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥9.57B 1.41B USD | 4.74 | CN¥1.00 0.15 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.61 0.39 USD |
+1.16
|
CN¥9.56B 1.41B USD | CN¥25.06M 3.7M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥9.56B 1.41B USD | 8.41 | CN¥0.31 0.05 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.15 1.94 USD |
-4.02
|
CN¥9.50B 1.4B USD | CN¥6.64M 979.1K USD | CN¥13.06 1.93 USD | CN¥13.53 2 USD | CN¥9.50B 1.4B USD | 48.70 | CN¥0.27 0.04 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.10 1.2 USD |
-0.74
|
CN¥9.50B 1.4B USD | CN¥4.32M 637.62K USD | CN¥8.09 1.19 USD | CN¥8.20 1.21 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥20.93 3.09 USD |
+0.63
|
CN¥9.50B 1.4B USD | CN¥28.85M 4.26M USD | CN¥20.41 3.01 USD | CN¥21.44 3.16 USD | CN¥9.50B 1.4B USD | 51.04 | CN¥0.41 0.06 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.46 0.51 USD |
-0.29
|
CN¥9.50B 1.4B USD | CN¥7.59M 1.12M USD | CN¥3.46 0.51 USD | CN¥3.49 0.51 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.28
|
$1.40B — | $48.14K — | $0.54 — | $0.56 — | $1.40B — | 11.09 | $0.05 — | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥17.98 2.65 USD |
-0.39
|
CN¥9.48B 1.4B USD | CN¥4.28M 631.23K USD | CN¥17.72 2.61 USD | CN¥18.46 2.72 USD | CN¥9.48B 1.4B USD | 256.85 | CN¥0.07 0.01 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.22 1.07 USD |
+1.26
|
CN¥9.48B 1.4B USD | CN¥9.85M 1.45M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥9.48B 1.4B USD | 48.13 | CN¥0.15 0.02 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥57.53 8.49 USD |
-5.6
|
CN¥9.48B 1.4B USD | CN¥7.62M 1.12M USD | CN¥57.51 8.49 USD | CN¥62.00 9.15 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.40 9.35 USD |
+3.73
|
CN¥9.46B 1.4B USD | CN¥2.56M 377.76K USD | CN¥62.34 9.2 USD | CN¥64.30 9.49 USD | CN¥9.46B 1.4B USD | 181.14 | CN¥0.35 0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.51 0.22 USD |
-3.21
|
CN¥9.46B 1.4B USD | CN¥33.91M 5M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.59 0.53 USD |
-1.37
|
CN¥9.46B 1.4B USD | CN¥6.26M 924.24K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥9.46B 1.4B USD | 21.11 | CN¥0.17 0.03 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥31.86 4.7 USD |
-1.15
|
CN¥9.43B 1.39B USD | CN¥1.72M 253.48K USD | CN¥31.67 4.67 USD | CN¥33.20 4.9 USD | CN¥9.43B 1.39B USD | 18.00 | CN¥1.77 0.26 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.43 0.95 USD |
-1.23
|
CN¥9.43B 1.39B USD | CN¥8.20M 1.21M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.48 3.17 USD |
-2.23
|
CN¥9.43B 1.39B USD | CN¥11.87M 1.75M USD | CN¥21.13 3.12 USD | CN¥22.37 3.3 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.23 1.51 USD |
-0.49
|
CN¥9.41B 1.39B USD | CN¥6.19M 913.04K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥9.41B 1.39B USD | 33.00 | CN¥0.31 0.05 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥56.80 8.38 USD |
+0.98
|
CN¥9.41B 1.39B USD | CN¥3.38M 498.91K USD | CN¥56.25 8.3 USD | CN¥58.46 8.63 USD | CN¥9.41B 1.39B USD | 118.33 | CN¥0.48 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.34 5.51 USD |
-1.56
|
CN¥9.41B 1.39B USD | CN¥5.12M 755.77K USD | CN¥36.89 5.44 USD | CN¥38.78 5.72 USD | CN¥9.41B 1.39B USD | 622.33 | CN¥0.06 0.008 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.89 1.31 USD |
+3.13
|
CN¥9.40B 1.39B USD | CN¥49.12M 7.25M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥9.40B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.84 1.45 USD |
-0.3
|
CN¥9.40B 1.39B USD | CN¥2.17M 320.77K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥9.40B 1.39B USD | 16.96 | CN¥0.58 0.09 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.86 2.93 USD |
-0.45
|
CN¥9.39B 1.39B USD | CN¥476.19K 70.26K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.39B 1.39B USD | 25.13 | CN¥0.79 0.12 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥4.98 0.73 USD |
-1.39
|
CN¥9.39B 1.39B USD | CN¥13.51M 1.99M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.14 1.35 USD |
+4.22
|
CN¥9.37B 1.38B USD | CN¥19.99M 2.95M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.73 3.5 USD |
+0.85
|
CN¥9.37B 1.38B USD | CN¥5.84M 862.33K USD | CN¥23.37 3.45 USD | CN¥24.12 3.56 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.02 2.51 USD |
-6.69
|
CN¥9.36B 1.38B USD | CN¥24.70M 3.64M USD | CN¥16.83 2.48 USD | CN¥18.40 2.71 USD | CN¥9.36B 1.38B USD | 130.92 | CN¥0.13 0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.82 1.74 USD |
-2.72
|
CN¥9.35B 1.38B USD | CN¥3.78M 557.08K USD | CN¥11.76 1.74 USD | CN¥12.25 1.81 USD | CN¥9.35B 1.38B USD | 197.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.21 0.77 USD |
-2.26
|
CN¥9.35B 1.38B USD | CN¥39.76M 5.87M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.38 4.04 USD |
+4.11
|
CN¥9.35B 1.38B USD | CN¥9.84M 1.45M USD | CN¥26.40 3.9 USD | CN¥27.46 4.05 USD | CN¥9.35B 1.38B USD | 144.10 | CN¥0.19 0.03 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.32 3.29 USD |
-0.67
|
CN¥9.35B 1.38B USD | CN¥1.43M 210.84K USD | CN¥22.23 3.28 USD | CN¥22.95 3.39 USD | CN¥9.35B 1.38B USD | 223.19 | CN¥0.10 0.01 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.11 0.46 USD |
-0.64
|
CN¥9.34B 1.38B USD | CN¥8.58M 1.27M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.47 5.68 USD |
-0.95
|
CN¥9.34B 1.38B USD | CN¥9.94M 1.47M USD | CN¥38.02 5.61 USD | CN¥39.58 5.84 USD | CN¥9.34B 1.38B USD | 76.93 | CN¥0.50 0.07 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥42.13 6.22 USD |
+3.18
|
CN¥9.33B 1.38B USD | CN¥3.00M 442.45K USD | CN¥40.96 6.04 USD | CN¥42.34 6.25 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.85 3.67 USD |
+2.73
|
CN¥9.33B 1.38B USD | CN¥19.79M 2.92M USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥9.33B 1.38B USD | 80.16 | CN¥0.31 0.05 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.35 5.66 USD |
-1.49
|
CN¥9.32B 1.38B USD | CN¥1.53M 225.47K USD | CN¥38.14 5.63 USD | CN¥39.39 5.81 USD | CN¥9.32B 1.38B USD | 273.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.74 0.7 USD |
0
|
CN¥9.30B 1.37B USD | CN¥4.87M 718.77K USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥9.30B 1.37B USD | 4.74 | CN¥1.00 0.15 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥15.62M 2.31M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.01 4.28 USD |
-9.54
|
CN¥9.28B 1.37B USD | CN¥11.05M 1.63M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥9.28B 1.37B USD | 131.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.99 2.36 USD |
+3.16
|
CN¥9.28B 1.37B USD | CN¥17.66M 2.61M USD | CN¥15.37 2.27 USD | CN¥16.32 2.41 USD | CN¥9.28B 1.37B USD | 123.00 | CN¥0.13 0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.95 4.12 USD |
-0.89
|
CN¥9.28B 1.37B USD | CN¥1.90M 279.97K USD | CN¥27.90 4.12 USD | CN¥28.48 4.2 USD | CN¥9.28B 1.37B USD | 43.67 | CN¥0.64 0.09 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.41 0.95 USD |
-0.62
|
CN¥9.26B 1.37B USD | CN¥3.74M 552.33K USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.26B 1.37B USD | 49.30 | CN¥0.13 0.02 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.98 0.59 USD |
-0.5
|
CN¥9.25B 1.37B USD | CN¥9.22M 1.36M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥9.25B 1.37B USD | 66.33 | CN¥0.06 0.008 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.29 2.4 USD |
+0.99
|
CN¥9.25B 1.36B USD | CN¥4.11M 606.99K USD | CN¥16.10 2.38 USD | CN¥16.44 2.43 USD | CN¥9.25B 1.36B USD | 543.00 | CN¥0.03 0.004 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.76 1.59 USD |
-1.82
|
CN¥9.25B 1.36B USD | CN¥6.02M 888.46K USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.40 1.53 USD |
-2.16
|
CN¥9.25B 1.36B USD | CN¥4.88M 720.09K USD | CN¥10.35 1.53 USD | CN¥10.70 1.58 USD | CN¥9.25B 1.36B USD | 21.66 | CN¥0.48 0.07 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.64 0.98 USD |
-0.3
|
CN¥9.24B 1.36B USD | CN¥5.45M 804.44K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥9.24B 1.36B USD | 166.00 | CN¥0.04 0.005 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥32.28M 4.76M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.86 1.16 USD |
-3.21
|
CN¥9.23B 1.36B USD | CN¥4.33M 638.75K USD | CN¥7.85 1.16 USD | CN¥8.15 1.2 USD | CN¥9.23B 1.36B USD | 14.83 | CN¥0.53 0.08 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥81.59 12.04 USD |
+1.1
|
CN¥9.22B 1.36B USD | CN¥2.09M 308.58K USD | CN¥80.91 11.94 USD | CN¥82.99 12.24 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥31.65 4.67 USD |
-3.56
|
CN¥9.22B 1.36B USD | CN¥11.37M 1.68M USD | CN¥31.31 4.62 USD | CN¥33.15 4.89 USD | CN¥9.22B 1.36B USD | 95.90 | CN¥0.33 0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥17.93 2.65 USD |
-1.91
|
CN¥9.20B 1.36B USD | CN¥2.24M 330.84K USD | CN¥17.88 2.64 USD | CN¥18.39 2.71 USD | CN¥9.20B 1.36B USD | 14.23 | CN¥1.26 0.19 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.67 0.98 USD |
-1.19
|
CN¥9.19B 1.36B USD | CN¥3.75M 553.21K USD | CN¥6.66 0.98 USD | CN¥6.74 0.99 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.43 0.51 USD |
-0.58
|
CN¥9.17B 1.35B USD | CN¥8.87M 1.31M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥9.17B 1.35B USD | 9.80 | CN¥0.35 0.05 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.21 5.64 USD |
+0.82
|
CN¥9.17B 1.35B USD | CN¥5.36M 791.27K USD | CN¥37.14 5.48 USD | CN¥38.99 5.75 USD | CN¥9.17B 1.35B USD | 59.70 | CN¥0.64 0.09 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.74 2.62 USD |
-1.83
|
CN¥9.17B 1.35B USD | CN¥4.57M 673.77K USD | CN¥17.64 2.6 USD | CN¥18.34 2.71 USD | CN¥9.17B 1.35B USD | 11.59 | CN¥1.53 0.23 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.48 0.81 USD |
-1.79
|
CN¥9.16B 1.35B USD | CN¥67.17M 9.91M USD | CN¥5.41 0.8 USD | CN¥5.81 0.86 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥6.98 1.03 USD |
-0.57
|
CN¥9.15B 1.35B USD | CN¥6.38M 942.04K USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥9.15B 1.35B USD | 11.25 | CN¥0.62 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥28.88 4.26 USD |
-1.1
|
CN¥9.14B 1.35B USD | CN¥1.19M 175.65K USD | CN¥28.80 4.25 USD | CN¥29.31 4.32 USD | CN¥9.14B 1.35B USD | 41.25 | CN¥0.70 0.1 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.03 1.92 USD |
-1.06
|
CN¥9.14B 1.35B USD | CN¥3.09M 455.46K USD | CN¥13.00 1.92 USD | CN¥13.20 1.95 USD | CN¥9.14B 1.35B USD | 13.86 | CN¥0.94 0.14 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.54 0.52 USD |
-3.01
|
CN¥9.13B 1.35B USD | CN¥36.19M 5.34M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.13B 1.35B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.73 2.32 USD |
-0.19
|
CN¥9.13B 1.35B USD | CN¥3.67M 541.73K USD | CN¥15.69 2.32 USD | CN¥15.95 2.35 USD | CN¥9.13B 1.35B USD | 54.24 | CN¥0.29 0.04 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.28 0.78 USD |
-0.75
|
CN¥9.12B 1.35B USD | CN¥9.52M 1.4M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥9.12B 1.35B USD | 21.12 | CN¥0.25 0.04 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥25.27 3.73 USD |
-0.86
|
CN¥9.12B 1.35B USD | CN¥6.17M 910.79K USD | CN¥25.16 3.71 USD | CN¥26.35 3.89 USD | CN¥9.12B 1.35B USD | 32.81 | CN¥0.77 0.11 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.04 0.74 USD |
+1.2
|
CN¥9.11B 1.34B USD | CN¥29.01M 4.28M USD | CN¥4.93 0.73 USD | CN¥5.14 0.76 USD | CN¥9.11B 1.34B USD | 504.00 | CN¥0.01 0.001 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.47 0.81 USD |
0
|
CN¥9.11B 1.34B USD | CN¥8.75M 1.29M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥9.11B 1.34B USD | 68.37 | CN¥0.08 0.01 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.50 1.99 USD |
+3.21
|
CN¥9.10B 1.34B USD | CN¥10.92M 1.61M USD | CN¥12.85 1.9 USD | CN¥13.76 2.03 USD | CN¥9.10B 1.34B USD | 42.18 | CN¥0.32 0.05 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.72 3.35 USD |
-1.22
|
CN¥9.09B 1.34B USD | CN¥563.48K 83.14K USD | CN¥22.70 3.35 USD | CN¥23.10 3.41 USD | CN¥9.09B 1.34B USD | 34.95 | CN¥0.65 0.1 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.16 3.42 USD |
+0.52
|
CN¥9.08B 1.34B USD | CN¥9.65M 1.42M USD | CN¥22.96 3.39 USD | CN¥23.72 3.5 USD | CN¥9.08B 1.34B USD | 64.33 | CN¥0.36 0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.99 1.03 USD |
+0.43
|
CN¥9.08B 1.34B USD | CN¥19.31M 2.85M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.41 1.98 USD |
+0.45
|
CN¥9.08B 1.34B USD | CN¥24.86M 3.67M USD | CN¥13.00 1.92 USD | CN¥13.84 2.04 USD | CN¥9.08B 1.34B USD | 121.90 | CN¥0.11 0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.62 3.19 USD |
+1.27
|
CN¥9.07B 1.34B USD | CN¥18.48M 2.73M USD | CN¥20.50 3.02 USD | CN¥21.79 3.22 USD | CN¥9.07B 1.34B USD | 308.85 | CN¥0.07 0.01 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥19.02 2.81 USD |
+0.21
|
CN¥9.07B 1.34B USD | CN¥1.85M 272.36K USD | CN¥18.91 2.79 USD | CN¥19.19 2.83 USD | CN¥9.07B 1.34B USD | 12.85 | CN¥1.48 0.22 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥12.85 1.9 USD |
-1.83
|
CN¥9.07B 1.34B USD | CN¥22.80M 3.36M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥9.07B 1.34B USD | 44.31 | CN¥0.29 0.04 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.27 4.02 USD |
+2.6
|
CN¥9.06B 1.34B USD | CN¥10.22M 1.51M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.06B 1.34B USD | 75.75 | CN¥0.36 0.05 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥68.01 10.03 USD |
+3.36
|
CN¥9.04B 1.33B USD | CN¥3.23M 476.05K USD | CN¥66.01 9.74 USD | CN¥68.99 10.18 USD | CN¥9.04B 1.33B USD | 100.01 | CN¥0.68 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥57.48 8.48 USD |
-2.25
|
CN¥9.03B 1.33B USD | CN¥2.73M 403.03K USD | CN¥57.23 8.44 USD | CN¥60.85 8.98 USD | CN¥9.03B 1.33B USD | 33.81 | CN¥1.70 0.25 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.50 2.73 USD |
+1.76
|
CN¥9.03B 1.33B USD | CN¥18.81M 2.78M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥22.44 3.31 USD |
-5.47
|
CN¥9.03B 1.33B USD | CN¥24.13M 3.56M USD | CN¥22.40 3.31 USD | CN¥23.60 3.48 USD | CN¥9.03B 1.33B USD | 249.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.98 1.32 USD |
+1.47
|
CN¥9.02B 1.33B USD | CN¥6.82M 1.01M USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥9.02B 1.33B USD | 11.66 | CN¥0.77 0.11 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.61 2.6 USD |
+3.77
|
CN¥9.02B 1.33B USD | CN¥41.73M 6.16M USD | CN¥16.92 2.5 USD | CN¥17.96 2.65 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.47 0.95 USD |
+1.57
|
CN¥9.02B 1.33B USD | CN¥12.00M 1.77M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥18.14 2.68 USD |
+2.88
|
CN¥9.02B 1.33B USD | CN¥42.83M 6.32M USD | CN¥17.59 2.6 USD | CN¥18.55 2.74 USD | CN¥9.02B 1.33B USD | 95.47 | CN¥0.19 0.03 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.34 0.64 USD |
-2.69
|
CN¥9.01B 1.33B USD | CN¥17.56M 2.59M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.25 1.22 USD |
+0.12
|
CN¥8.99B 1.33B USD | CN¥15.99M 2.36M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥8.99B 1.33B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.55 1.11 USD |
-1.18
|
CN¥8.99B 1.33B USD | CN¥7.51M 1.11M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥8.99B 1.33B USD | 22.20 | CN¥0.34 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.84 0.71 USD |
-1.63
|
CN¥8.99B 1.33B USD | CN¥6.93M 1.02M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥17.71 2.61 USD |
-5.8
|
CN¥8.98B 1.33B USD | CN¥7.58M 1.12M USD | CN¥17.61 2.6 USD | CN¥18.78 2.77 USD | CN¥8.98B 1.33B USD | 28.11 | CN¥0.63 0.09 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.76 2.03 USD |
-1.64
|
CN¥8.98B 1.33B USD | CN¥6.37M 939.91K USD | CN¥13.73 2.03 USD | CN¥14.18 2.09 USD | CN¥8.98B 1.33B USD | 19.38 | CN¥0.71 0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.2
|
$1.32B — | $449.56K — | $0.25 — | $0.25 — | $1.32B — | 12.59 | $0.02 — | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.92 2.94 USD |
+0.66
|
CN¥8.97B 1.32B USD | CN¥3.95M 582.96K USD | CN¥19.66 2.9 USD | CN¥20.24 2.99 USD | CN¥8.97B 1.32B USD | 29.29 | CN¥0.68 0.1 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.16 0.76 USD |
-0.19
|
CN¥8.97B 1.32B USD | CN¥20.61M 3.04M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.58 0.53 USD |
-1.65
|
CN¥8.97B 1.32B USD | CN¥11.25M 1.66M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥8.97B 1.32B USD | 32.54 | CN¥0.11 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥24.99 3.69 USD |
-0.32
|
CN¥8.96B 1.32B USD | CN¥1.34M 197.61K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.57 2.59 USD |
-0.73
|
CN¥8.96B 1.32B USD | CN¥2.54M 374.99K USD | CN¥17.41 2.57 USD | CN¥17.91 2.64 USD | CN¥8.96B 1.32B USD | 79.86 | CN¥0.22 0.03 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.12 2.82 USD |
+8.02
|
CN¥8.95B 1.32B USD | CN¥14.33M 2.11M USD | CN¥17.43 2.57 USD | CN¥19.37 2.86 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.69 4.09 USD |
+1.88
|
CN¥8.95B 1.32B USD | CN¥3.61M 532.79K USD | CN¥27.08 4 USD | CN¥28.23 4.17 USD | CN¥8.95B 1.32B USD | 46.14 | CN¥0.60 0.09 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.99 0.59 USD |
-0.5
|
CN¥8.93B 1.32B USD | CN¥10.44M 1.54M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||