Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥8.03B 1.18B USD | CN¥7.36M 1.09M USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥8.03B 1.18B USD | 11.90 | CN¥0.86 0.13 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.46 6.12 USD |
-1.19
|
CN¥8.02B 1.18B USD | CN¥3.14M 463.47K USD | CN¥41.43 6.11 USD | CN¥43.44 6.41 USD | CN¥8.02B 1.18B USD | 32.90 | CN¥1.26 0.19 USD | ||
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥8.01B 1.18B USD | CN¥12.09M 1.78M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥8.01B 1.18B USD | 117.62 | CN¥0.08 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.44 3.16 USD |
-6.62
|
CN¥8.01B 1.18B USD | CN¥19.33M 2.85M USD | CN¥21.30 3.14 USD | CN¥23.33 3.44 USD | CN¥8.01B 1.18B USD | 56.42 | CN¥0.38 0.06 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥7.99B 1.18B USD | CN¥36.78M 5.43M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.15 2.68 USD |
-2.68
|
CN¥7.98B 1.18B USD | CN¥4.94M 729.38K USD | CN¥18.11 2.67 USD | CN¥18.98 2.8 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥7.97B 1.18B USD | CN¥12.25M 1.81M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥7.97B 1.18B USD | 14.82 | CN¥0.41 0.06 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.84 0.57 USD |
-3.27
|
CN¥7.97B 1.18B USD | CN¥31.14M 4.59M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.42 1.24 USD |
-2.55
|
CN¥7.97B 1.18B USD | CN¥16.06M 2.37M USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥7.97B 1.18B USD | 9.46 | CN¥0.89 0.13 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥7.96B 1.18B USD | CN¥10.97M 1.62M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥7.96B 1.18B USD | 14.86 | CN¥0.45 0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.41 0.8 USD |
-2.87
|
CN¥7.96B 1.17B USD | CN¥15.88M 2.34M USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥7.96B 1.17B USD | 33.81 | CN¥0.16 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.27 1.66 USD |
-0.88
|
CN¥7.96B 1.17B USD | CN¥5.10M 751.94K USD | CN¥11.22 1.66 USD | CN¥11.45 1.69 USD | CN¥7.96B 1.17B USD | 11.73 | CN¥0.96 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.46M 1.1M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.60 0.83 USD |
-2.95
|
CN¥7.93B 1.17B USD | CN¥26.57M 3.92M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥7.93B 1.17B USD | 35.00 | CN¥0.16 0.02 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.51 1.4 USD |
-2.06
|
CN¥7.93B 1.17B USD | CN¥6.40M 943.97K USD | CN¥9.48 1.4 USD | CN¥9.80 1.45 USD | CN¥7.93B 1.17B USD | 25.02 | CN¥0.38 0.06 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥7.93B 1.17B USD | CN¥43.15M 6.37M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥7.93B 1.17B USD | 92.39 | CN¥0.05 0.007 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
-3.27
|
CN¥7.93B 1.17B USD | CN¥14.44M 2.13M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.48 -0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥7.93B 1.17B USD | CN¥26.56M 3.92M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥7.92B 1.17B USD | CN¥12.62M 1.86M USD | CN¥5.50 0.81 USD | CN¥5.61 0.83 USD | CN¥7.92B 1.17B USD | 16.23 | CN¥0.34 0.05 USD | ||
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.95 1.03 USD |
-0.57
|
CN¥7.92B 1.17B USD | CN¥17.70M 2.61M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥7.92B 1.17B USD | 16.54 | CN¥0.42 0.06 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥14.61M 2.16M USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥7.92B 1.17B USD | 26.08 | CN¥0.24 0.04 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.79 7.35 USD |
-4.65
|
CN¥7.91B 1.17B USD | CN¥6.97M 1.03M USD | CN¥49.33 7.28 USD | CN¥54.84 8.09 USD | CN¥7.91B 1.17B USD | 17.71 | CN¥2.81 0.41 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.35 1.38 USD |
+1.85
|
CN¥7.89B 1.16B USD | CN¥21.48M 3.17M USD | CN¥9.26 1.37 USD | CN¥9.73 1.44 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.22 1.21 USD |
-3.75
|
CN¥7.89B 1.16B USD | CN¥22.55M 3.33M USD | CN¥8.19 1.21 USD | CN¥8.65 1.28 USD | CN¥7.89B 1.16B USD | 43.26 | CN¥0.19 0.03 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.29 6.09 USD |
-0.86
|
CN¥7.88B 1.16B USD | CN¥7.12M 1.05M USD | CN¥41.23 6.08 USD | CN¥44.67 6.59 USD | CN¥7.88B 1.16B USD | 37.88 | CN¥1.09 0.16 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥7.87B 1.16B USD | CN¥13.61M 2.01M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥7.87B 1.16B USD | 34.16 | CN¥0.18 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.06 2.52 USD |
-9.5
|
CN¥7.86B 1.16B USD | CN¥32.09M 4.73M USD | CN¥16.90 2.49 USD | CN¥19.76 2.92 USD | CN¥7.86B 1.16B USD | 142.16 | CN¥0.12 0.02 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.26 1.22 USD |
-3.39
|
CN¥7.86B 1.16B USD | CN¥16.87M 2.49M USD | CN¥8.25 1.22 USD | CN¥8.71 1.29 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.58 -0.08 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥77.30 11.41 USD |
-6.56
|
CN¥7.86B 1.16B USD | CN¥2.17M 319.46K USD | CN¥76.84 11.34 USD | CN¥85.21 12.57 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.56 1.41 USD |
-6.37
|
CN¥7.86B 1.16B USD | CN¥75.68M 11.17M USD | CN¥9.50 1.4 USD | CN¥10.57 1.56 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.43 9.65 USD |
-2.56
|
CN¥7.85B 1.16B USD | CN¥615.89K 90.87K USD | CN¥65.04 9.6 USD | CN¥67.94 10.02 USD | CN¥7.85B 1.16B USD | 33.21 | CN¥1.97 0.29 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.77 2.47 USD |
-3.45
|
CN¥7.85B 1.16B USD | CN¥8.69M 1.28M USD | CN¥16.68 2.46 USD | CN¥17.40 2.57 USD | CN¥7.85B 1.16B USD | 69.87 | CN¥0.24 0.04 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.26 1.66 USD |
-2.17
|
CN¥7.85B 1.16B USD | CN¥21.44M 3.16M USD | CN¥11.22 1.66 USD | CN¥11.94 1.76 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.00 1.77 USD |
-5.59
|
CN¥7.84B 1.16B USD | CN¥21.97M 3.24M USD | CN¥12.00 1.77 USD | CN¥12.80 1.89 USD | CN¥7.84B 1.16B USD | 171.42 | CN¥0.07 0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.85 3.22 USD |
-5.08
|
CN¥7.84B 1.16B USD | CN¥9.53M 1.41M USD | CN¥21.73 3.21 USD | CN¥22.79 3.36 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.75 0.85 USD |
-3.69
|
CN¥7.83B 1.16B USD | CN¥15.39M 2.27M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥7.83B 1.16B USD | CN¥10.83M 1.6M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.28 3.43 USD |
-2.1
|
CN¥7.82B 1.15B USD | CN¥8.04M 1.19M USD | CN¥23.05 3.4 USD | CN¥24.56 3.62 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.60 0.38 USD |
-7.47
|
CN¥7.82B 1.15B USD | CN¥199.32M 29.41M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 43.33 | CN¥0.06 0.008 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.53 1.85 USD |
-1.57
|
CN¥7.81B 1.15B USD | CN¥13.99M 2.06M USD | CN¥12.40 1.83 USD | CN¥13.14 1.94 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.23 1.8 USD |
-2.86
|
CN¥7.81B 1.15B USD | CN¥7.54M 1.11M USD | CN¥12.17 1.8 USD | CN¥12.70 1.87 USD | CN¥7.81B 1.15B USD | 76.43 | CN¥0.16 0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥43.30 6.39 USD |
-2.43
|
CN¥7.81B 1.15B USD | CN¥830.63K 122.56K USD | CN¥43.18 6.37 USD | CN¥45.29 6.68 USD | CN¥7.81B 1.15B USD | 25.02 | CN¥1.73 0.26 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥62.90 9.28 USD |
-3.91
|
CN¥7.80B 1.15B USD | CN¥936.84K 138.23K USD | CN¥62.86 9.27 USD | CN¥65.46 9.66 USD | CN¥7.80B 1.15B USD | 0 | -CN¥3.15 -0.4 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥7.79B 1.15B USD | CN¥12.20M 1.8M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥7.79B 1.15B USD | 158.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥5.77 0.85 USD |
-6.63
|
CN¥7.79B 1.15B USD | CN¥30.52M 4.5M USD | CN¥5.72 0.84 USD | CN¥6.22 0.92 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥7.77B 1.15B USD | CN¥40.66M 6M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥7.77B 1.15B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥7.77B 1.15B USD | CN¥14.38M 2.12M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥7.77B 1.15B USD | 63.25 | CN¥0.08 0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥30.83 4.55 USD |
-8.11
|
CN¥7.77B 1.15B USD | CN¥13.50M 1.99M USD | CN¥30.59 4.51 USD | CN¥33.00 4.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.48 2.14 USD |
-0.75
|
CN¥7.77B 1.15B USD | CN¥12.64M 1.87M USD | CN¥14.42 2.13 USD | CN¥14.98 2.21 USD | CN¥7.77B 1.15B USD | 482.66 | CN¥0.03 0.004 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥39.77 5.87 USD |
-4.81
|
CN¥7.76B 1.15B USD | CN¥1.93M 285.26K USD | CN¥39.46 5.82 USD | CN¥42.49 6.27 USD | CN¥7.76B 1.15B USD | 113.62 | CN¥0.35 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.19 2.83 USD |
-0.72
|
CN¥7.76B 1.15B USD | CN¥2.41M 356.32K USD | CN¥19.10 2.82 USD | CN¥19.38 2.86 USD | CN¥7.76B 1.15B USD | 50.50 | CN¥0.38 0.06 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.15 2.97 USD |
-1.56
|
CN¥7.75B 1.14B USD | CN¥3.25M 479.53K USD | CN¥20.13 2.97 USD | CN¥20.66 3.05 USD | CN¥7.75B 1.14B USD | 18.65 | CN¥1.08 0.16 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥22.65 3.34 USD |
-0.88
|
CN¥7.73B 1.14B USD | CN¥17.35M 2.56M USD | CN¥22.46 3.31 USD | CN¥23.87 3.52 USD | CN¥7.73B 1.14B USD | 25.16 | CN¥0.90 0.13 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥7.73B 1.14B USD | CN¥11.27M 1.66M USD | CN¥7.45 1.1 USD | CN¥7.78 1.15 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.95 1.03 USD |
-1.84
|
CN¥7.73B 1.14B USD | CN¥6.75M 995.9K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥7.73B 1.14B USD | 15.79 | CN¥0.44 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥7.71B 1.14B USD | CN¥17.86M 2.64M USD | CN¥11.02 1.63 USD | CN¥11.61 1.71 USD | CN¥7.71B 1.14B USD | 554.50 | CN¥0.02 0.002 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥7.71B 1.14B USD | CN¥3.74M 552.5K USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥7.71B 1.14B USD | 32.19 | CN¥0.26 0.04 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.19 3.13 USD |
-0.84
|
CN¥7.70B 1.14B USD | CN¥2.85M 420.39K USD | CN¥21.15 3.12 USD | CN¥21.71 3.2 USD | CN¥7.70B 1.14B USD | 13.49 | CN¥1.57 0.23 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.23 2.84 USD |
-3.56
|
CN¥7.69B 1.13B USD | CN¥4.96M 732.24K USD | CN¥19.11 2.82 USD | CN¥20.49 3.02 USD | CN¥7.69B 1.13B USD | 66.31 | CN¥0.29 0.04 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.44 0.66 USD |
-3.48
|
CN¥7.69B 1.13B USD | CN¥31.47M 4.64M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.21 1.65 USD |
-2.86
|
CN¥7.68B 1.13B USD | CN¥10.01M 1.48M USD | CN¥11.22 1.66 USD | CN¥11.68 1.72 USD | CN¥7.68B 1.13B USD | 24.91 | CN¥0.45 0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.64 1.72 USD |
-6.05
|
CN¥7.68B 1.13B USD | CN¥45.49M 6.71M USD | CN¥11.56 1.71 USD | CN¥12.57 1.85 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.95 2.06 USD |
+1.97
|
CN¥7.67B 1.13B USD | CN¥69.93M 10.32M USD | CN¥13.88 2.05 USD | CN¥15.05 2.22 USD | CN¥7.67B 1.13B USD | 139.50 | CN¥0.10 0.01 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.11 1.64 USD |
-3.98
|
CN¥7.67B 1.13B USD | CN¥14.35M 2.12M USD | CN¥11.05 1.63 USD | CN¥11.69 1.72 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥7.99 1.18 USD |
-2.32
|
CN¥7.67B 1.13B USD | CN¥20.03M 2.96M USD | CN¥7.96 1.17 USD | CN¥8.22 1.21 USD | CN¥7.67B 1.13B USD | 21.02 | CN¥0.38 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥64.91 9.58 USD |
+10
|
CN¥7.66B 1.13B USD | CN¥10.70M 1.58M USD | CN¥58.01 8.56 USD | CN¥64.91 9.58 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.28 -0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.07 2.22 USD |
-0.59
|
CN¥7.66B 1.13B USD | CN¥4.16M 614.43K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥7.66B 1.13B USD | 13.95 | CN¥1.08 0.16 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥46.49 6.86 USD |
+2.51
|
CN¥7.66B 1.13B USD | CN¥7.28M 1.07M USD | CN¥45.18 6.67 USD | CN¥47.21 6.97 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥27.74 4.09 USD |
+1.17
|
CN¥7.66B 1.13B USD | CN¥8.85M 1.31M USD | CN¥27.63 4.08 USD | CN¥29.93 4.42 USD | CN¥7.66B 1.13B USD | 84.06 | CN¥0.33 0.05 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.66 16.03 USD |
-4.84
|
CN¥7.66B 1.13B USD | CN¥358.19K 52.85K USD | CN¥107.14 15.81 USD | CN¥114.00 16.82 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥40.99 6.05 USD |
-4
|
CN¥7.65B 1.13B USD | CN¥12.09M 1.78M USD | CN¥40.81 6.02 USD | CN¥43.41 6.41 USD | CN¥7.65B 1.13B USD | 215.73 | CN¥0.19 0.03 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥5.73 0.85 USD |
-10.05
|
CN¥7.65B 1.13B USD | CN¥217.68M 32.12M USD | CN¥5.73 0.85 USD | CN¥6.37 0.94 USD | CN¥7.65B 1.13B USD | 95.50 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.05 2.96 USD |
-0.3
|
CN¥7.64B 1.13B USD | CN¥2.15M 317.27K USD | CN¥20.03 2.96 USD | CN¥20.27 2.99 USD | CN¥7.64B 1.13B USD | 13.63 | CN¥1.47 0.22 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.03 1.18 USD |
-7.27
|
CN¥7.64B 1.13B USD | CN¥27.65M 4.08M USD | CN¥7.91 1.17 USD | CN¥8.63 1.27 USD | CN¥7.64B 1.13B USD | 57.35 | CN¥0.14 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.84 1.75 USD |
+10.04
|
CN¥7.64B 1.13B USD | CN¥27.22M 4.02M USD | CN¥10.80 1.59 USD | CN¥11.84 1.75 USD | CN¥7.64B 1.13B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.81 2.48 USD |
-8.64
|
CN¥7.63B 1.13B USD | CN¥63.51M 9.37M USD | CN¥16.75 2.47 USD | CN¥18.33 2.7 USD | CN¥7.63B 1.13B USD | 46.69 | CN¥0.36 0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥7.63B 1.13B USD | CN¥3.21M 473.46K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥7.63B 1.13B USD | 22.17 | CN¥0.74 0.11 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.19 1.65 USD |
-5.01
|
CN¥7.61B 1.12B USD | CN¥37.45M 5.53M USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥7.61B 1.12B USD | 124.33 | CN¥0.09 0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥7.61B 1.12B USD | CN¥51.53M 7.6M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥7.60B 1.12B USD | CN¥32.80M 4.84M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥7.60B 1.12B USD | CN¥24.10M 3.56M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥7.60B 1.12B USD | 87.33 | CN¥0.03 0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥7.60B 1.12B USD | CN¥10.55M 1.56M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.62 5.55 USD |
-1.03
|
CN¥7.58B 1.12B USD | CN¥3.74M 552.43K USD | CN¥37.39 5.52 USD | CN¥38.68 5.71 USD | CN¥7.58B 1.12B USD | 34.19 | CN¥1.10 0.16 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥7.57B 1.12B USD | CN¥14.12M 2.08M USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥7.57B 1.12B USD | 78.18 | CN¥0.11 0.02 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥7.57B 1.12B USD | CN¥23.78M 3.51M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥7.57B 1.12B USD | 28.37 | CN¥0.08 0.01 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.66 0.54 USD |
-6.15
|
CN¥7.55B 1.11B USD | CN¥66.22M 9.77M USD | CN¥3.66 0.54 USD | CN¥3.91 0.58 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.11 3.26 USD |
-4.29
|
CN¥7.54B 1.11B USD | CN¥7.19M 1.06M USD | CN¥21.99 3.24 USD | CN¥23.58 3.48 USD | CN¥7.54B 1.11B USD | 36.24 | CN¥0.61 0.09 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥7.52B 1.11B USD | CN¥7.30M 1.08M USD | CN¥12.78 1.89 USD | CN¥13.08 1.93 USD | CN¥7.52B 1.11B USD | 19.45 | CN¥0.66 0.1 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥21.97 3.24 USD |
-6.99
|
CN¥7.51B 1.11B USD | CN¥13.77M 2.03M USD | CN¥21.86 3.23 USD | CN¥24.07 3.55 USD | CN¥7.51B 1.11B USD | 199.72 | CN¥0.11 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.35 1.08 USD |
-3.03
|
CN¥7.51B 1.11B USD | CN¥23.27M 3.43M USD | CN¥7.30 1.08 USD | CN¥7.73 1.14 USD | CN¥7.51B 1.11B USD | 48.99 | CN¥0.15 0.02 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.29 1.52 USD |
-8.37
|
CN¥7.51B 1.11B USD | CN¥45.25M 6.68M USD | CN¥10.27 1.52 USD | CN¥11.10 1.64 USD | CN¥7.51B 1.11B USD | 17.14 | CN¥0.60 0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.67 8.36 USD |
-4.19
|
CN¥7.50B 1.11B USD | CN¥3.49M 514.98K USD | CN¥56.10 8.28 USD | CN¥62.00 9.15 USD | CN¥7.50B 1.11B USD | 78.70 | CN¥0.72 0.11 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.30 3.88 USD |
-4.36
|
CN¥7.50B 1.11B USD | CN¥8.84M 1.3M USD | CN¥26.05 3.84 USD | CN¥27.92 4.12 USD | CN¥7.50B 1.11B USD | 44.57 | CN¥0.59 0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥7.49B 1.11B USD | CN¥30.32M 4.47M USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥7.49B 1.11B USD | 232.75 | CN¥0.04 0.005 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥7.49B 1.11B USD | CN¥2.25M 331.8K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥7.49B 1.11B USD | 6.44 | CN¥1.81 0.27 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥57.20 8.44 USD |
-1.97
|
CN¥7.47B 1.1B USD | CN¥1.75M 257.77K USD | CN¥56.40 8.32 USD | CN¥59.07 8.72 USD | CN¥7.47B 1.1B USD | 197.24 | CN¥0.29 0.04 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.92 9.58 USD |
-7.65
|
CN¥7.45B 1.1B USD | CN¥8.08M 1.19M USD | CN¥64.20 9.47 USD | CN¥72.08 10.64 USD | CN¥7.45B 1.1B USD | 132.48 | CN¥0.49 0.07 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.95 2.21 USD |
-1.9
|
CN¥7.45B 1.1B USD | CN¥10.73M 1.58M USD | CN¥14.91 2.2 USD | CN¥15.61 2.3 USD | CN¥7.45B 1.1B USD | 9.77 | CN¥1.53 0.23 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.19 1.5 USD |
-0.68
|
CN¥7.43B 1.1B USD | CN¥2.47M 364.35K USD | CN¥10.17 1.5 USD | CN¥10.28 1.52 USD | CN¥7.43B 1.1B USD | 29.11 | CN¥0.35 0.05 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.43B 1.1B USD | CN¥39.76M 5.87M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
