Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.04 0.56 USD |
-2.42
|
$8.29B 1.15B USD | $76.76M 10.67M USD | $4.03 0.56 USD | $4.15 0.58 USD | $8.29B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.5 0.35 USD |
0
|
$8.28B 1.15B USD | $19.9M 2.77M USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.28B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.49 2.01 USD |
-0.21
|
$8.28B 1.15B USD | $1.47M 204.65K USD | $14.43 2.01 USD | $14.59 2.03 USD | $8.28B 1.15B USD | 33.69 | $0.43 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.44 2.84 USD |
-0.34
|
$8.28B 1.15B USD | $1.86M 259.14K USD | $20.43 2.84 USD | $20.84 2.9 USD | $8.28B 1.15B USD | 85.16 | $0.24 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.9 2.91 USD |
-3.24
|
$8.28B 1.15B USD | $37.76M 5.25M USD | $20.6 2.86 USD | $21.15 2.94 USD | $8.28B 1.15B USD | 35.42 | $0.59 0.08 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.88 0.82 USD |
-1.18
|
$8.28B 1.15B USD | $21.19M 2.95M USD | $5.87 0.82 USD | $6.01 0.84 USD | $8.28B 1.15B USD | 23.51 | $0.25 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
+0.63
|
$8.27B 1.15B USD | $13.65M 1.9M USD | $4.78 0.66 USD | $4.83 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| WINALL HI-TECH 300087.SZ | $8.73 1.21 USD |
-1.91
|
$8.27B 1.15B USD | $18.78M 2.61M USD | $8.72 1.21 USD | $8.96 1.25 USD | $8.27B 1.15B USD | 87.29 | $0.1 0.01 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.19 1 USD |
-1.51
|
$8.27B 1.15B USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.3 1.02 USD | $8.27B 1.15B USD | 359.50 | $0.02 0.002 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.84 1.09 USD |
-5.77
|
$8.27B 1.15B USD | $34.08M 4.74M USD | $7.8 1.08 USD | $8.41 1.17 USD | $8.27B 1.15B USD | 49.00 | $0.16 0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $19.75 2.75 USD |
-1.25
|
$8.26B 1.15B USD | $36M 5.01M USD | $18.89 2.63 USD | $20.04 2.79 USD | $8.26B 1.15B USD | 0 | -$0.11 -0.01 USD | |
| GOSUNCN 300098.SZ | $4.75 0.66 USD |
-1.25
|
$8.25B 1.15B USD | $27.9M 3.88M USD | $4.72 0.66 USD | $4.88 0.68 USD | $8.25B 1.15B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.09 3.63 USD |
-0.46
|
$8.25B 1.15B USD | $2.14M 298.23K USD | $26.05 3.62 USD | $26.69 3.71 USD | $8.25B 1.15B USD | 39.53 | $0.66 0.09 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.11 7.25 USD |
+0.58
|
$8.24B 1.15B USD | $935.3K 130.05K USD | $51.7 7.19 USD | $52.75 7.33 USD | $8.24B 1.15B USD | 15.28 | $3.41 0.47 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.01 1.11 USD |
-4.19
|
$8.24B 1.15B USD | $54.27M 7.55M USD | $7.95 1.11 USD | $8.36 1.16 USD | $8.24B 1.15B USD | 0 | $0 0 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.44 1.17 USD |
0
|
$8.23B 1.14B USD | $7.31M 1.02M USD | $8.41 1.17 USD | $8.49 1.18 USD | $8.23B 1.14B USD | 11.72 | $0.72 0.1 USD | |
| SH ENERGY 600508.SS | $11.39 1.58 USD |
+0.44
|
$8.23B 1.14B USD | $3.76M 522.12K USD | $11.33 1.58 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 16.04 | $0.71 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14 1.95 USD |
-2.23
|
$8.23B 1.14B USD | $11.41M 1.59M USD | $13.96 1.94 USD | $14.4 2 USD | $8.23B 1.14B USD | 24.56 | $0.57 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.85 8.6 USD |
+6.84
|
$8.22B 1.14B USD | $8.37M 1.16M USD | $58.19 8.09 USD | $62.98 8.76 USD | $8.22B 1.14B USD | 29.87 | $2.07 0.29 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.05 2.37 USD |
-0.7
|
$8.21B 1.14B USD | $5.19M 721.57K USD | $16.81 2.34 USD | $17.35 2.41 USD | $8.21B 1.14B USD | 50.14 | $0.34 0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $16.69 2.32 USD |
-0.65
|
$8.2B 1.14B USD | $10.43M 1.45M USD | $16.48 2.29 USD | $16.81 2.34 USD | $8.2B 1.14B USD | 53.83 | $0.31 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.71 0.38 USD |
-1.09
|
$8.19B 1.14B USD | $10.05M 1.4M USD | $2.71 0.38 USD | $2.76 0.38 USD | $8.19B 1.14B USD | 0 | -$3.71 -0.5 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.91 2.91 USD |
+0.34
|
$8.19B 1.14B USD | $3.19M 443.4K USD | $20.7 2.88 USD | $21.04 2.93 USD | $8.19B 1.14B USD | 29.45 | $0.71 0.1 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.16 0.86 USD |
-0.48
|
$8.19B 1.14B USD | $16.26M 2.26M USD | $6.14 0.85 USD | $6.23 0.87 USD | $8.19B 1.14B USD | 38.50 | $0.16 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.75 1.36 USD |
-0.81
|
$8.18B 1.14B USD | $4.65M 645.9K USD | $9.75 1.36 USD | $9.88 1.37 USD | $8.18B 1.14B USD | 13.73 | $0.71 0.1 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.01 0.97 USD |
+5.73
|
$8.18B 1.14B USD | $56.45M 7.85M USD | $6.53 0.91 USD | $7.04 0.98 USD | $8.18B 1.14B USD | 0 | $0 0 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $9.8 1.36 USD |
-7.37
|
$8.17B 1.14B USD | $128.17M 17.82M USD | $9.8 1.36 USD | $10.35 1.44 USD | $8.17B 1.14B USD | 196.00 | $0.05 0.006 USD | |
| FREDA 600223.SS | $8.04 1.12 USD |
+0.25
|
$8.17B 1.14B USD | $15.68M 2.18M USD | $7.99 1.11 USD | $8.1 1.13 USD | $8.17B 1.14B USD | 34.95 | $0.23 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.36 0.75 USD |
-0.56
|
$8.16B 1.14B USD | $15.4M 2.14M USD | $5.35 0.74 USD | $5.43 0.76 USD | $8.16B 1.14B USD | 15.76 | $0.34 0.05 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
0
|
$8.87B 1.13B USD | $29.6K 3.78K USD | $1.6 0.2 USD | $1.61 0.21 USD | $8.87B 1.13B USD | 53.66 | $0.03 0.003 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.19 1.83 USD |
+0.61
|
$8.15B 1.13B USD | $2.59M 359.8K USD | $13.08 1.82 USD | $13.34 1.85 USD | $8.15B 1.13B USD | 29.97 | $0.44 0.06 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9899 0.13 USD |
0
|
$8.86B 1.13B USD | $753.8K 96.38K USD | $0.9799 0.13 USD | $1 0.13 USD | $8.86B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.56 0.91 USD |
+3.14
|
$8.14B 1.13B USD | $97.59M 13.57M USD | $6.24 0.87 USD | $6.8 0.95 USD | $8.14B 1.13B USD | 50.46 | $0.13 0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.74 0.94 USD |
-2.32
|
$8.14B 1.13B USD | $20.76M 2.89M USD | $6.74 0.94 USD | $6.93 0.96 USD | $8.14B 1.13B USD | 74.88 | $0.09 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.96 0.69 USD |
-0.2
|
$8.14B 1.13B USD | $4.86M 675.54K USD | $4.96 0.69 USD | $5 0.7 USD | $8.14B 1.13B USD | 55.11 | $0.09 0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.33 0.46 USD |
-0.6
|
$8.14B 1.13B USD | $12.15M 1.69M USD | $3.33 0.46 USD | $3.38 0.47 USD | $8.14B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.84 3.73 USD |
-1.18
|
$8.14B 1.13B USD | $5.03M 699.54K USD | $26.66 3.71 USD | $27.22 3.78 USD | $8.14B 1.13B USD | 0 | -$0.73 -0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.35 2.69 USD |
-1.78
|
$8.13B 1.13B USD | $5.16M 717.68K USD | $19.25 2.68 USD | $19.92 2.77 USD | $8.13B 1.13B USD | 31.72 | $0.61 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.9 1.1 USD |
+0.25
|
$8.12B 1.13B USD | $4.4M 612.08K USD | $7.87 1.09 USD | $7.99 1.11 USD | $8.12B 1.13B USD | 263.33 | $0.03 0.004 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+0.87
|
$8.83B 1.13B USD | $93.38K 11.94K USD | $2.32 0.3 USD | $2.33 0.3 USD | $8.83B 1.13B USD | 7.76 | $0.3 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.56 0.63 USD |
-1.3
|
$8.11B 1.13B USD | $20.54M 2.86M USD | $4.55 0.63 USD | $4.65 0.65 USD | $8.11B 1.13B USD | 0 | -$1.1 -0.1 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $31.99 4.45 USD |
-1.96
|
$8.11B 1.13B USD | $4.16M 578.85K USD | $31.99 4.45 USD | $32.88 4.57 USD | $8.11B 1.13B USD | 145.40 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.96 1.52 USD |
+0.46
|
$8.1B 1.13B USD | $4.97M 691.07K USD | $10.88 1.51 USD | $11.15 1.55 USD | $8.1B 1.13B USD | 36.53 | $0.3 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.03 1.26 USD |
-1.31
|
$8.1B 1.13B USD | $12.01M 1.67M USD | $9 1.25 USD | $9.26 1.29 USD | $8.1B 1.13B USD | 41.04 | $0.22 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.08 0.57 USD |
-0.24
|
$8.1B 1.13B USD | $12.31M 1.71M USD | $4.07 0.57 USD | $4.1 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| BIO 600201.SS | $7.22 1 USD |
-0.41
|
$8.09B 1.12B USD | $10.45M 1.45M USD | $7.22 1 USD | $7.36 1.02 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.03 0.84 USD |
-0.17
|
$8.08B 1.12B USD | $12.89M 1.79M USD | $5.98 0.83 USD | $6.06 0.84 USD | $8.08B 1.12B USD | 21.53 | $0.28 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
0
|
$8.08B 1.12B USD | $8.2M 1.14M USD | $5.74 0.8 USD | $5.81 0.81 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.04 0.42 USD |
-0.98
|
$8.08B 1.12B USD | $24.02M 3.34M USD | $3.04 0.42 USD | $3.11 0.43 USD | $8.08B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| FURUI 300049.SZ | $30.34 4.22 USD |
-3.04
|
$8.08B 1.12B USD | $4.93M 685.54K USD | $30.37 4.22 USD | $31.6 4.39 USD | $8.08B 1.12B USD | 82.00 | $0.37 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.27 2.26 USD |
+0.43
|
$8.07B 1.12B USD | $90.19M 12.54M USD | $15.8 2.2 USD | $16.75 2.33 USD | $8.07B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.17 1.41 USD |
-0.29
|
$8.07B 1.12B USD | $4.46M 620.65K USD | $10.09 1.4 USD | $10.22 1.42 USD | $8.07B 1.12B USD | 92.45 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $24.43 3.4 USD |
-1.33
|
$8.07B 1.12B USD | $8.49M 1.18M USD | $24.36 3.39 USD | $24.85 3.46 USD | $8.07B 1.12B USD | 106.21 | $0.23 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.62 0.78 USD |
-0.35
|
$8.06B 1.12B USD | $2.95M 410.86K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.06B 1.12B USD | 14.41 | $0.39 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.18 4.47 USD |
-0.03
|
$8.05B 1.12B USD | $1.96M 272.62K USD | $31.81 4.42 USD | $32.58 4.53 USD | $8.05B 1.12B USD | 20.11 | $1.6 0.22 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.76 2.19 USD |
-1.07
|
$8.04B 1.12B USD | $8.3M 1.15M USD | $15.7 2.18 USD | $16.18 2.25 USD | $8.04B 1.12B USD | 36.65 | $0.43 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.19 7.12 USD |
-4.05
|
$8.04B 1.12B USD | $3.7M 513.77K USD | $51.01 7.09 USD | $53.49 7.44 USD | $8.04B 1.12B USD | 31.02 | $1.65 0.23 USD | |
| YCIG 600345.SS | $24.39 3.39 USD |
-0.65
|
$8.04B 1.12B USD | $4.06M 564.92K USD | $24.13 3.36 USD | $24.7 3.43 USD | $8.04B 1.12B USD | 43.55 | $0.56 0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $13.2 1.84 USD |
-3.86
|
$8.04B 1.12B USD | $25.3M 3.52M USD | $13.15 1.83 USD | $13.79 1.92 USD | $8.04B 1.12B USD | 45.51 | $0.29 0.04 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.39 2.56 USD |
-1.39
|
$8.04B 1.12B USD | $2.65M 368.84K USD | $18.31 2.55 USD | $18.86 2.62 USD | $8.04B 1.12B USD | 43.78 | $0.42 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.39 6.59 USD |
-0.86
|
$8.03B 1.12B USD | $1.81M 251.18K USD | $47.24 6.57 USD | $48.95 6.81 USD | $8.03B 1.12B USD | 28.89 | $1.64 0.23 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.24 1.15 USD |
-2.83
|
$8.02B 1.11B USD | $44.89M 6.24M USD | $8.17 1.14 USD | $8.45 1.17 USD | $8.02B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.05 1.81 USD |
-9.88
|
$8.01B 1.11B USD | $63.81M 8.87M USD | $13.03 1.81 USD | $14.83 2.06 USD | $8.01B 1.11B USD | 0 | -$1 -0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.56 5.5 USD |
+0.03
|
$8.01B 1.11B USD | $13.88M 1.93M USD | $39.2 5.45 USD | $40.8 5.67 USD | $8.01B 1.11B USD | 50.71 | $0.78 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.59 1.19 USD |
+0.47
|
$8B 1.11B USD | $7.28M 1.01M USD | $8.51 1.18 USD | $8.72 1.21 USD | $8B 1.11B USD | 20.95 | $0.41 0.06 USD | |
| Arcplus Group PLC 600629.SS | $8.24 1.15 USD |
0
|
$8B 1.11B USD | $10.68M 1.48M USD | $8.21 1.14 USD | $8.41 1.17 USD | $8B 1.11B USD | 21.12 | $0.39 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.67 0.51 USD |
-2.13
|
$7.99B 1.11B USD | $42.27M 5.88M USD | $3.65 0.51 USD | $3.75 0.52 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.33 1.02 USD |
-2.27
|
$7.99B 1.11B USD | $27.85M 3.87M USD | $7.31 1.02 USD | $7.53 1.05 USD | $7.99B 1.11B USD | 10.32 | $0.71 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.45 1.04 USD |
-0.4
|
$7.99B 1.11B USD | $4.83M 671.23K USD | $7.45 1.04 USD | $7.53 1.05 USD | $7.99B 1.11B USD | 41.38 | $0.18 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.94 1.66 USD |
-0.58
|
$7.98B 1.11B USD | $3.85M 535.58K USD | $11.92 1.66 USD | $12.1 1.68 USD | $7.98B 1.11B USD | 20.23 | $0.59 0.08 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4 0.56 USD |
-2.2
|
$7.97B 1.11B USD | $105.02M 14.6M USD | $3.98 0.55 USD | $4.11 0.57 USD | $7.97B 1.11B USD | 0 | -$0.62 -0.08 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.35 3.25 USD |
-1.14
|
$7.97B 1.11B USD | $6.11M 849.57K USD | $23.34 3.25 USD | $23.82 3.31 USD | $7.97B 1.11B USD | 66.71 | $0.35 0.05 USD | |
| China Security Co., Ltd. 600654.SS | $2.77 0.39 USD |
-0.72
|
$7.97B 1.11B USD | $19.44M 2.7M USD | $2.76 0.38 USD | $2.82 0.39 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
+10
|
$7.97B 1.11B USD | $160.97M 22.38M USD | $2.98 0.41 USD | $3.3 0.46 USD | $7.97B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $52.88 7.35 USD |
-3.49
|
$7.97B 1.11B USD | $1.82M 253.73K USD | $52.72 7.33 USD | $54.72 7.61 USD | $7.97B 1.11B USD | 101.69 | $0.52 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.93 1.24 USD |
-0.11
|
$7.95B 1.11B USD | $2.86M 397.98K USD | $8.93 1.24 USD | $9.04 1.26 USD | $7.95B 1.11B USD | 10.89 | $0.82 0.11 USD | |
| TECHSEM 300046.SZ | $33.6 4.67 USD |
+5.66
|
$7.95B 1.11B USD | $54.62M 7.6M USD | $33.58 4.67 USD | $37.5 5.21 USD | $7.95B 1.11B USD | 129.23 | $0.26 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $59.58 8.28 USD |
-4.15
|
$7.95B 1.11B USD | $5.69M 791.83K USD | $59 8.2 USD | $62.96 8.75 USD | $7.95B 1.11B USD | 65.47 | $0.91 0.13 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $32.7 4.55 USD |
-5.49
|
$7.94B 1.1B USD | $11.32M 1.57M USD | $32.6 4.53 USD | $34.9 4.85 USD | $7.94B 1.1B USD | 40.37 | $0.81 0.11 USD | |
| CHINA SPORTS IND 600158.SS | $8.27 1.15 USD |
-1.31
|
$7.94B 1.1B USD | $14.69M 2.04M USD | $8.25 1.15 USD | $8.39 1.17 USD | $7.94B 1.1B USD | 413.50 | $0.02 0.002 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.9 3.74 USD |
+5.74
|
$7.93B 1.1B USD | $78.58M 10.93M USD | $23.19 3.22 USD | $27.59 3.84 USD | $7.93B 1.1B USD | 269.00 | $0.1 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.46 1.87 USD |
+1.43
|
$7.92B 1.1B USD | $7.13M 991.07K USD | $13.25 1.84 USD | $13.8 1.92 USD | $7.92B 1.1B USD | 16.21 | $0.83 0.12 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.97 0.69 USD |
-1.39
|
$7.92B 1.1B USD | $16.88M 2.35M USD | $4.94 0.69 USD | $5.07 0.7 USD | $7.92B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.38 3.25 USD |
+3.36
|
$7.91B 1.1B USD | $13.63M 1.9M USD | $21.8 3.03 USD | $23.44 3.26 USD | $7.91B 1.1B USD | 194.83 | $0.12 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $112.91 15.7 USD |
-0.13
|
$7.91B 1.1B USD | $441.57K 61.4K USD | $112.6 15.66 USD | $115.53 16.06 USD | $7.91B 1.1B USD | 45.89 | $2.46 0.34 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.31 4.08 USD |
-2.72
|
$7.91B 1.1B USD | $9.09M 1.26M USD | $28.8 4 USD | $30.21 4.2 USD | $7.91B 1.1B USD | 488.50 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.34 4.36 USD |
-2.18
|
$7.9B 1.1B USD | $6.43M 893.84K USD | $31.32 4.35 USD | $32.76 4.56 USD | $7.9B 1.1B USD | 0 | -$1.69 -0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.96 0.97 USD |
-3.87
|
$7.9B 1.1B USD | $53.09M 7.38M USD | $6.96 0.97 USD | $7.24 1.01 USD | $7.9B 1.1B USD | 139.19 | $0.05 0.006 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.42 1.59 USD |
-0.52
|
$7.9B 1.1B USD | $8.64M 1.2M USD | $11.35 1.58 USD | $11.57 1.61 USD | $7.9B 1.1B USD | 54.38 | $0.21 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.87 2.07 USD |
-0.8
|
$7.89B 1.1B USD | $3.46M 481.01K USD | $14.83 2.06 USD | $15.08 2.1 USD | $7.89B 1.1B USD | 12.60 | $1.18 0.16 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.6 1.61 USD |
+1.31
|
$7.89B 1.1B USD | $23.63M 3.29M USD | $11.41 1.59 USD | $11.79 1.64 USD | $7.89B 1.1B USD | 36.25 | $0.32 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.83 1.64 USD |
+0.17
|
$7.88B 1.1B USD | $23.84M 3.31M USD | $11.7 1.63 USD | $12.16 1.69 USD | $7.88B 1.1B USD | 147.87 | $0.08 0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.48 4.38 USD |
+0.64
|
$7.87B 1.09B USD | $1.6M 221.79K USD | $31.13 4.33 USD | $31.84 4.43 USD | $7.87B 1.09B USD | 46.98 | $0.67 0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.62 3.15 USD |
-0.13
|
$7.87B 1.09B USD | $2.83M 393.48K USD | $22.5 3.13 USD | $22.82 3.17 USD | $7.87B 1.09B USD | 78.00 | $0.29 0.04 USD | |
| JIANGSHAN 600389.SS | $18.24 2.54 USD |
-0.38
|
$7.86B 1.09B USD | $3.55M 493.6K USD | $18.11 2.52 USD | $18.42 2.56 USD | $7.86B 1.09B USD | 26.43 | $0.69 0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6 0.83 USD |
0
|
$7.85B 1.09B USD | $18.31M 2.55M USD | $5.99 0.83 USD | $6.05 0.84 USD | $7.85B 1.09B USD | 16.21 | $0.37 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.31 2.55 USD |
-8.17
|
$7.85B 1.09B USD | $41.85M 5.82M USD | $18.25 2.54 USD | $19.68 2.74 USD | $7.85B 1.09B USD | 83.22 | $0.22 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.79 0.94 USD |
-0.29
|
$7.85B 1.09B USD | $5.72M 794.65K USD | $6.67 0.93 USD | $6.91 0.96 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.64 1.06 USD |
-0.65
|
$7.84B 1.09B USD | $9.98M 1.39M USD | $7.61 1.06 USD | $7.74 1.08 USD | $7.84B 1.09B USD | 15.27 | $0.5 0.07 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.06 0.7 USD |
-1.94
|
$7.84B 1.09B USD | $27.34M 3.8M USD | $5.06 0.7 USD | $5.18 0.72 USD | $7.84B 1.09B USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||