Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
+2.55
|
CN¥8.30B 1.22B USD | CN¥32.96M 4.86M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥8.30B 1.22B USD | 35.25 | CN¥0.16 0.02 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.01 0.59 USD |
+2.3
|
CN¥8.28B 1.22B USD | CN¥78.58M 11.59M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.96 3.09 USD |
+3.15
|
CN¥8.27B 1.22B USD | CN¥13.86M 2.05M USD | CN¥20.55 3.03 USD | CN¥21.15 3.12 USD | CN¥8.27B 1.22B USD | 698.66 | CN¥0.03 0.004 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥8.27B 1.22B USD | CN¥39.71M 5.86M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥8.27B 1.22B USD | 96.40 | CN¥0.05 0.007 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥8.27B 1.22B USD | CN¥16.56M 2.44M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥8.27B 1.22B USD | CN¥129.74M 19.14M USD | CN¥3.65 0.54 USD | CN¥4.12 0.61 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.79 4.84 USD |
+2.15
|
CN¥8.26B 1.22B USD | CN¥9.47M 1.4M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.67 1.28 USD |
+0.23
|
CN¥8.25B 1.22B USD | CN¥10.53M 1.55M USD | CN¥8.59 1.27 USD | CN¥8.76 1.29 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.25 1.07 USD |
+3.87
|
CN¥8.25B 1.22B USD | CN¥28.29M 4.17M USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥8.25B 1.22B USD | 241.66 | CN¥0.03 0.004 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.62 1.86 USD |
+0.96
|
CN¥8.25B 1.22B USD | CN¥19.71M 2.91M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥8.25B 1.22B USD | 180.28 | CN¥0.07 0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.37 0.79 USD |
+5.5
|
CN¥8.25B 1.22B USD | CN¥48.79M 7.2M USD | CN¥5.07 0.75 USD | CN¥5.60 0.83 USD | CN¥8.25B 1.22B USD | 67.12 | CN¥0.08 0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.22 1.95 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥14.90M 2.2M USD | CN¥13.14 1.94 USD | CN¥13.48 1.99 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.96 -0.2 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.57 6.28 USD |
+0.09
|
CN¥8.23B 1.21B USD | CN¥2.45M 362.16K USD | CN¥42.12 6.21 USD | CN¥42.99 6.34 USD | CN¥8.23B 1.21B USD | 33.78 | CN¥1.26 0.19 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.61 10.12 USD |
+0.9
|
CN¥8.23B 1.21B USD | CN¥736.75K 108.71K USD | CN¥68.01 10.03 USD | CN¥69.05 10.19 USD | CN¥8.23B 1.21B USD | 34.82 | CN¥1.97 0.29 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.81 1.74 USD |
+6.49
|
CN¥8.23B 1.21B USD | CN¥43.02M 6.35M USD | CN¥11.72 1.73 USD | CN¥12.50 1.84 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.99 0.44 USD |
+2.4
|
CN¥8.23B 1.21B USD | CN¥55.49M 8.19M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.76 2.33 USD |
+1.74
|
CN¥8.22B 1.21B USD | CN¥13.41M 1.98M USD | CN¥15.48 2.28 USD | CN¥16.17 2.39 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.70 -0.1 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥136.30 20.11 USD |
+8
|
CN¥8.22B 1.21B USD | CN¥8.07M 1.19M USD | CN¥126.39 18.65 USD | CN¥138.00 20.36 USD | CN¥8.22B 1.21B USD | 389.42 | CN¥0.35 0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥8.22B 1.21B USD | CN¥9.29M 1.37M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥8.22B 1.21B USD | 15.29 | CN¥0.41 0.06 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
-0.31
|
CN¥8.21B 1.21B USD | CN¥10.36M 1.53M USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.85 1.9 USD |
+2.64
|
CN¥8.20B 1.21B USD | CN¥12.90M 1.9M USD | CN¥12.55 1.85 USD | CN¥12.97 1.91 USD | CN¥8.20B 1.21B USD | 80.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.70 1.43 USD |
+1.68
|
CN¥8.20B 1.21B USD | CN¥18.05M 2.66M USD | CN¥9.61 1.42 USD | CN¥9.79 1.44 USD | CN¥8.20B 1.21B USD | 242.50 | CN¥0.04 0.005 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.51 2.88 USD |
-0.26
|
CN¥8.19B 1.21B USD | CN¥1.46M 215.53K USD | CN¥19.31 2.85 USD | CN¥19.75 2.91 USD | CN¥8.19B 1.21B USD | 20.53 | CN¥0.95 0.14 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$203.40K 26.01K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.86 1.75 USD |
+2.24
|
CN¥8.19B 1.21B USD | CN¥18.70M 2.76M USD | CN¥11.65 1.72 USD | CN¥11.92 1.76 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.41 1.83 USD |
+1.14
|
CN¥8.19B 1.21B USD | CN¥49.52M 7.31M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥8.17B 1.2B USD | CN¥7.98M 1.18M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.17B 1.2B USD | 35.44 | CN¥0.18 0.03 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.56 1.71 USD |
+1.05
|
CN¥8.16B 1.2B USD | CN¥5.75M 847.89K USD | CN¥11.52 1.7 USD | CN¥11.65 1.72 USD | CN¥8.16B 1.2B USD | 12.04 | CN¥0.96 0.14 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.07 2.52 USD |
+2.83
|
CN¥8.14B 1.2B USD | CN¥7.48M 1.1M USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥8.14B 1.2B USD | 243.85 | CN¥0.07 0.01 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥8.14B 1.2B USD | CN¥18.58M 2.74M USD | CN¥8.43 1.24 USD | CN¥8.59 1.27 USD | CN¥8.14B 1.2B USD | 44.63 | CN¥0.19 0.03 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.76 1.44 USD |
+1.14
|
CN¥8.14B 1.2B USD | CN¥6.27M 925.7K USD | CN¥9.66 1.43 USD | CN¥9.80 1.45 USD | CN¥8.14B 1.2B USD | 25.68 | CN¥0.38 0.06 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥8.13B 1.2B USD | CN¥13.30M 1.96M USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥8.13B 1.2B USD | 16.67 | CN¥0.34 0.05 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥79.98 11.8 USD |
+3.23
|
CN¥8.13B 1.2B USD | CN¥2.01M 295.94K USD | CN¥77.80 11.48 USD | CN¥81.50 12.03 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.86 1.75 USD |
+0.17
|
CN¥8.13B 1.2B USD | CN¥7.51M 1.11M USD | CN¥11.83 1.75 USD | CN¥11.99 1.77 USD | CN¥8.13B 1.2B USD | 26.35 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥8.12B 1.2B USD | CN¥7.48M 1.1M USD | CN¥5.94 0.88 USD | CN¥6.00 0.89 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.12 1.05 USD |
+2.89
|
CN¥8.11B 1.2B USD | CN¥20.86M 3.08M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥8.11B 1.2B USD | 16.95 | CN¥0.42 0.06 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥42.49 6.27 USD |
+0.59
|
CN¥8.11B 1.2B USD | CN¥4.80M 707.96K USD | CN¥42.22 6.23 USD | CN¥44.15 6.51 USD | CN¥8.11B 1.2B USD | 38.98 | CN¥1.09 0.16 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥71.55 10.56 USD |
+7.46
|
CN¥8.09B 1.19B USD | CN¥4.42M 652.78K USD | CN¥66.88 9.87 USD | CN¥73.00 10.77 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥30.30 4.47 USD |
+1
|
CN¥8.09B 1.19B USD | CN¥19.16M 2.83M USD | CN¥29.64 4.37 USD | CN¥30.76 4.54 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥8.07B 1.19B USD | CN¥3.94M 581.88K USD | CN¥22.35 3.3 USD | CN¥22.70 3.35 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.59 3.48 USD |
+6.02
|
CN¥8.07B 1.19B USD | CN¥16.18M 2.39M USD | CN¥22.60 3.33 USD | CN¥23.90 3.53 USD | CN¥8.07B 1.19B USD | 214.45 | CN¥0.11 0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.78 7.05 USD |
+4.05
|
CN¥8.06B 1.19B USD | CN¥9.18M 1.35M USD | CN¥46.07 6.8 USD | CN¥47.80 7.05 USD | CN¥8.06B 1.19B USD | 140.52 | CN¥0.34 0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥8.05B 1.19B USD | CN¥26.51M 3.91M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.78 1.15 USD |
+0.65
|
CN¥8.04B 1.19B USD | CN¥8.35M 1.23M USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥8.04B 1.19B USD | CN¥9.29M 1.37M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥8.04B 1.19B USD | 13.18 | CN¥0.60 0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.90 3.08 USD |
+0.63
|
CN¥8.04B 1.19B USD | CN¥3.30M 487.41K USD | CN¥20.73 3.06 USD | CN¥21.00 3.1 USD | CN¥8.04B 1.19B USD | 19.35 | CN¥1.08 0.16 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.71 2.61 USD |
-0.67
|
CN¥8.03B 1.18B USD | CN¥11.76M 1.74M USD | CN¥17.58 2.59 USD | CN¥18.05 2.66 USD | CN¥8.03B 1.18B USD | 59.03 | CN¥0.30 0.04 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥8.02B 1.18B USD | CN¥26.48M 3.91M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.35 -0.05 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.43 0.95 USD |
+2.88
|
CN¥8.02B 1.18B USD | CN¥22.52M 3.32M USD | CN¥6.25 0.92 USD | CN¥6.47 0.95 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.04 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥8.01B 1.18B USD | CN¥13.15M 1.94M USD | CN¥8.31 1.23 USD | CN¥8.49 1.25 USD | CN¥8.01B 1.18B USD | 21.97 | CN¥0.38 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.77 1.74 USD |
+0.77
|
CN¥8.01B 1.18B USD | CN¥29.22M 4.31M USD | CN¥11.60 1.71 USD | CN¥11.84 1.75 USD | CN¥8.01B 1.18B USD | 130.77 | CN¥0.09 0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.37 7.73 USD |
+1.67
|
CN¥8.01B 1.18B USD | CN¥4.96M 731.97K USD | CN¥52.23 7.71 USD | CN¥53.81 7.94 USD | CN¥8.01B 1.18B USD | 98.81 | CN¥0.53 0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.29 2.26 USD |
+0.86
|
CN¥8.00B 1.18B USD | CN¥7.07M 1.04M USD | CN¥15.05 2.22 USD | CN¥15.37 2.27 USD | CN¥8.00B 1.18B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.96 1.17 USD |
-4.78
|
CN¥7.99B 1.18B USD | CN¥30.36M 4.48M USD | CN¥7.95 1.17 USD | CN¥8.38 1.24 USD | CN¥7.99B 1.18B USD | 11.21 | CN¥0.71 0.1 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥7.99B 1.18B USD | CN¥13.23M 1.95M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥42.75 6.31 USD |
+3.89
|
CN¥7.97B 1.18B USD | CN¥5.70M 841.11K USD | CN¥41.97 6.19 USD | CN¥43.46 6.41 USD | CN¥7.97B 1.18B USD | 158.33 | CN¥0.27 0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.91 4.12 USD |
+1.16
|
CN¥7.96B 1.17B USD | CN¥9.09M 1.34M USD | CN¥27.69 4.09 USD | CN¥28.79 4.25 USD | CN¥7.96B 1.17B USD | 47.30 | CN¥0.59 0.09 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥7.96B 1.17B USD | CN¥17.58M 2.59M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥7.96B 1.17B USD | CN¥3.65M 539.27K USD | CN¥8.63 1.27 USD | CN¥8.83 1.3 USD | CN¥7.96B 1.17B USD | 33.23 | CN¥0.26 0.04 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥23.30 3.44 USD |
+5
|
CN¥7.95B 1.17B USD | CN¥20.85M 3.08M USD | CN¥22.32 3.29 USD | CN¥23.35 3.45 USD | CN¥7.95B 1.17B USD | 25.88 | CN¥0.90 0.13 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.14 1.35 USD |
+2.01
|
CN¥7.95B 1.17B USD | CN¥64.22M 9.47M USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥7.95B 1.17B USD | 91.40 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.57 6.28 USD |
+7.42
|
CN¥7.95B 1.17B USD | CN¥19.57M 2.89M USD | CN¥40.10 5.92 USD | CN¥42.77 6.31 USD | CN¥7.95B 1.17B USD | 224.05 | CN¥0.19 0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥7.94B 1.17B USD | CN¥7.82M 1.15M USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥7.94B 1.17B USD | CN¥12.15M 1.79M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥7.94B 1.17B USD | 161.33 | CN¥0.03 0.004 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.28 3.43 USD |
+2.6
|
CN¥7.94B 1.17B USD | CN¥5.82M 859.03K USD | CN¥23.06 3.4 USD | CN¥23.58 3.48 USD | CN¥7.94B 1.17B USD | 38.16 | CN¥0.61 0.09 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.91 7.36 USD |
+2.67
|
CN¥7.92B 1.17B USD | CN¥5.19M 765.41K USD | CN¥49.88 7.36 USD | CN¥50.99 7.52 USD | CN¥7.92B 1.17B USD | 17.76 | CN¥2.81 0.41 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.38 1.38 USD |
+3.99
|
CN¥7.92B 1.17B USD | CN¥17.07M 2.52M USD | CN¥9.02 1.33 USD | CN¥9.66 1.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.75 2.18 USD |
+1.03
|
CN¥7.91B 1.17B USD | CN¥9.86M 1.46M USD | CN¥14.67 2.16 USD | CN¥14.96 2.21 USD | CN¥7.91B 1.17B USD | 491.66 | CN¥0.03 0.004 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.50 2.73 USD |
-1.12
|
CN¥7.91B 1.17B USD | CN¥5.31M 783.67K USD | CN¥18.43 2.72 USD | CN¥18.68 2.76 USD | CN¥7.91B 1.17B USD | 15.28 | CN¥1.21 0.18 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.56 0.67 USD |
+2.7
|
CN¥7.90B 1.17B USD | CN¥35.01M 5.17M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.97 5.9 USD |
+2.07
|
CN¥7.89B 1.16B USD | CN¥6.64M 980.33K USD | CN¥39.00 5.75 USD | CN¥41.75 6.16 USD | CN¥7.89B 1.16B USD | 33.58 | CN¥1.19 0.18 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.44 0.51 USD |
+5.2
|
CN¥7.88B 1.16B USD | CN¥69.52M 10.26M USD | CN¥3.28 0.48 USD | CN¥3.48 0.51 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥39.08 5.77 USD |
+3.66
|
CN¥7.88B 1.16B USD | CN¥7.42M 1.1M USD | CN¥37.22 5.49 USD | CN¥39.76 5.87 USD | CN¥7.88B 1.16B USD | 35.52 | CN¥1.10 0.16 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.66 2.02 USD |
+2.48
|
CN¥7.87B 1.16B USD | CN¥9.81M 1.45M USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥7.87B 1.16B USD | 17.74 | CN¥0.77 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥7.87B 1.16B USD | CN¥36.43M 5.37M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥7.87B 1.16B USD | 331.00 | CN¥0.01 0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.63 3.04 USD |
-0.24
|
CN¥7.87B 1.16B USD | CN¥1.51M 222.6K USD | CN¥20.60 3.04 USD | CN¥20.83 3.07 USD | CN¥7.87B 1.16B USD | 14.03 | CN¥1.47 0.22 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥7.86B 1.16B USD | CN¥8.33M 1.23M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.76 2.62 USD |
+1.72
|
CN¥7.86B 1.16B USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥7.86B 1.16B USD | 37.00 | CN¥0.48 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.30 1.67 USD |
+0.71
|
CN¥7.86B 1.16B USD | CN¥11.48M 1.69M USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥7.86B 1.16B USD | 565.00 | CN¥0.02 0.002 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.76 1.44 USD |
+4.5
|
CN¥7.86B 1.16B USD | CN¥59.26M 8.74M USD | CN¥9.44 1.39 USD | CN¥9.77 1.44 USD | CN¥7.86B 1.16B USD | 244.00 | CN¥0.04 0.005 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥65.39 9.65 USD |
+1
|
CN¥7.85B 1.16B USD | CN¥4.13M 609.7K USD | CN¥65.10 9.61 USD | CN¥67.82 10.01 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.68 1.13 USD |
+1.72
|
CN¥7.85B 1.16B USD | CN¥21.11M 3.11M USD | CN¥7.60 1.12 USD | CN¥7.79 1.15 USD | CN¥7.85B 1.16B USD | 51.19 | CN¥0.15 0.02 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.56 3.18 USD |
-0.55
|
CN¥7.84B 1.16B USD | CN¥4.49M 662.38K USD | CN¥21.40 3.16 USD | CN¥22.00 3.25 USD | CN¥7.84B 1.16B USD | 13.73 | CN¥1.57 0.23 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.57 0.97 USD |
+1.08
|
CN¥7.82B 1.15B USD | CN¥7.07M 1.04M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥7.82B 1.15B USD | 14.59 | CN¥0.45 0.07 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.82 2.48 USD |
-1.41
|
CN¥7.82B 1.15B USD | CN¥2.44M 359.52K USD | CN¥16.83 2.48 USD | CN¥17.16 2.53 USD | CN¥7.82B 1.15B USD | 22.72 | CN¥0.74 0.11 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.37 2.27 USD |
+0.39
|
CN¥7.81B 1.15B USD | CN¥6.29M 928.16K USD | CN¥15.30 2.26 USD | CN¥15.67 2.31 USD | CN¥7.81B 1.15B USD | 14.23 | CN¥1.08 0.16 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥5.85 0.86 USD |
+9.96
|
CN¥7.81B 1.15B USD | CN¥105.36M 15.55M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥7.81B 1.15B USD | 97.50 | CN¥0.06 0.008 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.51 2.88 USD |
+2.74
|
CN¥7.80B 1.15B USD | CN¥4.24M 625.3K USD | CN¥19.25 2.84 USD | CN¥19.99 2.95 USD | CN¥7.80B 1.15B USD | 67.27 | CN¥0.29 0.04 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥7.80B 1.15B USD | CN¥18.95M 2.8M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥7.80B 1.15B USD | 89.66 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥7.80B 1.15B USD | CN¥19.10M 2.82M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥7.80B 1.15B USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥7.77B 1.15B USD | CN¥8.06M 1.19M USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥7.77B 1.15B USD | 15.88 | CN¥0.44 0.06 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥7.77B 1.15B USD | CN¥28.76M 4.24M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.74 1.44 USD |
+10.06
|
CN¥7.77B 1.15B USD | CN¥26.41M 3.9M USD | CN¥8.96 1.32 USD | CN¥9.74 1.44 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥67.60 9.97 USD |
+3.44
|
CN¥7.75B 1.14B USD | CN¥7.19M 1.06M USD | CN¥66.83 9.86 USD | CN¥68.94 10.17 USD | CN¥7.75B 1.14B USD | 137.95 | CN¥0.49 0.07 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.24 2.84 USD |
+10.01
|
CN¥7.74B 1.14B USD | CN¥34.65M 5.11M USD | CN¥17.66 2.61 USD | CN¥19.24 2.84 USD | CN¥7.74B 1.14B USD | 174.90 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥7.74B 1.14B USD | CN¥36.04M 5.32M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥7.74B 1.14B USD | 33.58 | CN¥0.12 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.00 3.39 USD |
+2.54
|
CN¥7.73B 1.14B USD | CN¥6.13M 904.59K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.08 6.06 USD |
+0.44
|
CN¥7.72B 1.14B USD | CN¥306.99K 45.3K USD | CN¥40.31 5.95 USD | CN¥41.80 6.17 USD | CN¥7.72B 1.14B USD | 158.00 | CN¥0.26 0.04 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥7.70B 1.14B USD | CN¥8.08M 1.19M USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥7.70B 1.14B USD | 15.60 | CN¥0.33 0.05 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.68 1.87 USD |
-0.63
|
CN¥7.69B 1.13B USD | CN¥7.31M 1.08M USD | CN¥12.66 1.87 USD | CN¥12.87 1.9 USD | CN¥7.69B 1.13B USD | 16.90 | CN¥0.75 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
