Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥51.96 7.67 USD |
+4.11
|
CN¥8.25B 1.22B USD | CN¥4.31M 635.57K USD | CN¥49.95 7.37 USD | CN¥52.48 7.74 USD | CN¥8.25B 1.22B USD | 18.49 | CN¥2.81 0.41 USD | ||
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.62 3.04 USD |
-0.77
|
CN¥8.25B 1.22B USD | CN¥324.02K 47.81K USD | CN¥20.55 3.03 USD | CN¥20.76 3.06 USD | CN¥8.25B 1.22B USD | 34.36 | CN¥0.60 0.09 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.66 1.28 USD |
-0.12
|
CN¥8.24B 1.22B USD | CN¥4.48M 660.75K USD | CN¥8.57 1.26 USD | CN¥8.70 1.28 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.58 -0.08 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.60 6.29 USD |
+0.07
|
CN¥8.24B 1.22B USD | CN¥1.40M 206.65K USD | CN¥42.32 6.24 USD | CN¥43.35 6.4 USD | CN¥8.24B 1.22B USD | 33.80 | CN¥1.26 0.19 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.93 1.76 USD |
+0.59
|
CN¥8.24B 1.22B USD | CN¥12.01M 1.77M USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥8.24B 1.22B USD | CN¥19.76M 2.92M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥8.24B 1.22B USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.48 1.84 USD |
+0.56
|
CN¥8.23B 1.21B USD | CN¥28.16M 4.15M USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.62 4.81 USD |
-0.52
|
CN¥8.22B 1.21B USD | CN¥6.95M 1.03M USD | CN¥32.12 4.74 USD | CN¥33.94 5.01 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥8.22B 1.21B USD | CN¥9.95M 1.47M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥8.22B 1.21B USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.79 1.74 USD |
-0.17
|
CN¥8.22B 1.21B USD | CN¥21.60M 3.19M USD | CN¥11.56 1.71 USD | CN¥12.17 1.8 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥72.65 10.72 USD |
+1.54
|
CN¥8.21B 1.21B USD | CN¥1.81M 266.57K USD | CN¥70.49 10.4 USD | CN¥73.50 10.84 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥8.20B 1.21B USD | CN¥10.36M 1.53M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.16 2.38 USD |
-4.15
|
CN¥8.20B 1.21B USD | CN¥4.53M 668.35K USD | CN¥16.16 2.38 USD | CN¥16.85 2.49 USD | CN¥8.20B 1.21B USD | 39.41 | CN¥0.41 0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.84 1.89 USD |
-0.08
|
CN¥8.20B 1.21B USD | CN¥7.56M 1.12M USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥8.20B 1.21B USD | 80.25 | CN¥0.16 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.15 1.94 USD |
-0.53
|
CN¥8.20B 1.21B USD | CN¥6.25M 921.57K USD | CN¥13.06 1.93 USD | CN¥13.27 1.96 USD | CN¥8.20B 1.21B USD | 0 | -CN¥1.96 -0.2 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.02 9.74 USD |
-1.73
|
CN¥8.19B 1.21B USD | CN¥479.93K 70.81K USD | CN¥65.85 9.72 USD | CN¥67.77 10 USD | CN¥8.19B 1.21B USD | 0 | -CN¥3.15 -0.4 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥8.18B 1.21B USD | CN¥3.64M 536.61K USD | CN¥6.23 0.92 USD | CN¥6.30 0.93 USD | CN¥8.18B 1.21B USD | 15.21 | CN¥0.41 0.06 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥8.18B 1.21B USD | CN¥6.55M 966.36K USD | CN¥6.43 0.95 USD | CN¥6.50 0.96 USD | CN¥8.18B 1.21B USD | 26.95 | CN¥0.24 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥8.18B 1.21B USD | CN¥10.41M 1.54M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥8.18B 1.21B USD | 239.66 | CN¥0.03 0.004 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥61.01 9 USD |
+10.01
|
CN¥8.18B 1.21B USD | CN¥2.28M 336.69K USD | CN¥54.50 8.04 USD | CN¥61.01 9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.67 1.43 USD |
-0.31
|
CN¥8.17B 1.21B USD | CN¥9.05M 1.34M USD | CN¥9.56 1.41 USD | CN¥9.74 1.44 USD | CN¥8.17B 1.21B USD | 241.75 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.13 2.53 USD |
+0.35
|
CN¥8.17B 1.21B USD | CN¥4.12M 608.06K USD | CN¥16.94 2.5 USD | CN¥17.25 2.55 USD | CN¥8.17B 1.21B USD | 244.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥115.99 17.11 USD |
-4.14
|
CN¥8.17B 1.21B USD | CN¥412.57K 60.87K USD | CN¥113.00 16.67 USD | CN¥123.00 18.15 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.67 1.43 USD |
+3.09
|
CN¥8.16B 1.2B USD | CN¥20.24M 2.99M USD | CN¥9.30 1.37 USD | CN¥10.18 1.5 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.85 1.01 USD |
+4.26
|
CN¥8.15B 1.2B USD | CN¥10.78M 1.59M USD | CN¥6.55 0.97 USD | CN¥6.88 1.02 USD | CN¥8.15B 1.2B USD | 15.22 | CN¥0.45 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$134.70K 17.22K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.79 3.51 USD |
+0.85
|
CN¥8.14B 1.2B USD | CN¥6.20M 915.47K USD | CN¥23.23 3.43 USD | CN¥23.95 3.53 USD | CN¥8.14B 1.2B USD | 216.27 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.52 1.7 USD |
-0.35
|
CN¥8.13B 1.2B USD | CN¥2.72M 401.69K USD | CN¥11.42 1.68 USD | CN¥11.60 1.71 USD | CN¥8.13B 1.2B USD | 12.00 | CN¥0.96 0.14 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥6.09 0.9 USD |
+4.1
|
CN¥8.13B 1.2B USD | CN¥208.68M 30.79M USD | CN¥5.69 0.84 USD | CN¥6.19 0.91 USD | CN¥8.13B 1.2B USD | 101.50 | CN¥0.06 0.008 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.37 2.56 USD |
-2.09
|
CN¥8.13B 1.2B USD | CN¥4.97M 733.3K USD | CN¥17.30 2.55 USD | CN¥17.87 2.64 USD | CN¥8.13B 1.2B USD | 69.48 | CN¥0.25 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.72 9.99 USD |
-1.3
|
CN¥8.13B 1.2B USD | CN¥301.37K 44.47K USD | CN¥67.38 9.94 USD | CN¥69.00 10.18 USD | CN¥8.13B 1.2B USD | 34.37 | CN¥1.97 0.29 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥8.12B 1.2B USD | CN¥3.62M 534.4K USD | CN¥11.76 1.74 USD | CN¥11.94 1.76 USD | CN¥8.12B 1.2B USD | 26.31 | CN¥0.45 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.32 2.85 USD |
-0.97
|
CN¥8.11B 1.2B USD | CN¥533.40K 78.7K USD | CN¥19.25 2.84 USD | CN¥19.58 2.89 USD | CN¥8.11B 1.2B USD | 20.33 | CN¥0.95 0.14 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥8.11B 1.2B USD | CN¥8.85M 1.31M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥8.11B 1.2B USD | 16.95 | CN¥0.42 0.06 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥8.11B 1.2B USD | CN¥56.35M 8.31M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.90 -0.1 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥79.79 11.77 USD |
-0.24
|
CN¥8.11B 1.2B USD | CN¥1.08M 159.82K USD | CN¥79.27 11.7 USD | CN¥81.50 12.03 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥8.11B 1.2B USD | CN¥3.71M 547.27K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥8.10B 1.2B USD | CN¥10.07M 1.49M USD | CN¥8.38 1.24 USD | CN¥8.49 1.25 USD | CN¥8.10B 1.2B USD | 44.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.54 9.97 USD |
+7.89
|
CN¥8.10B 1.2B USD | CN¥3.46M 510.53K USD | CN¥62.01 9.15 USD | CN¥68.25 10.07 USD | CN¥8.10B 1.2B USD | 143.70 | CN¥0.47 0.07 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥8.10B 1.2B USD | CN¥3.81M 562.02K USD | CN¥6.32 0.93 USD | CN¥6.43 0.95 USD | CN¥8.10B 1.2B USD | 35.16 | CN¥0.18 0.03 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥8.08B 1.19B USD | CN¥21.56M 3.18M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥43.33 6.39 USD |
+1.36
|
CN¥8.08B 1.19B USD | CN¥2.62M 386.26K USD | CN¥42.32 6.24 USD | CN¥43.54 6.42 USD | CN¥8.08B 1.19B USD | 160.48 | CN¥0.27 0.04 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥8.08B 1.19B USD | CN¥23.69M 3.5M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥8.08B 1.19B USD | 65.75 | CN¥0.08 0.01 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.68 1.43 USD |
-0.82
|
CN¥8.07B 1.19B USD | CN¥2.98M 439.31K USD | CN¥9.66 1.43 USD | CN¥9.83 1.45 USD | CN¥8.07B 1.19B USD | 25.47 | CN¥0.38 0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.07B 1.19B USD | CN¥8.96M 1.32M USD | CN¥7.65 1.13 USD | CN¥8.48 1.25 USD | CN¥8.07B 1.19B USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥70.30 10.37 USD |
+3.99
|
CN¥8.06B 1.19B USD | CN¥5.87M 866.63K USD | CN¥67.60 9.97 USD | CN¥71.00 10.48 USD | CN¥8.06B 1.19B USD | 143.46 | CN¥0.49 0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.70 7.78 USD |
+0.63
|
CN¥8.06B 1.19B USD | CN¥2.40M 354.18K USD | CN¥51.97 7.67 USD | CN¥53.29 7.86 USD | CN¥8.06B 1.19B USD | 99.43 | CN¥0.53 0.08 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥8.05B 1.19B USD | CN¥9.65M 1.42M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥8.05B 1.19B USD | CN¥14.03M 2.07M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.60 3.48 USD |
+1.37
|
CN¥8.04B 1.19B USD | CN¥3.10M 457.09K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥8.04B 1.19B USD | 38.68 | CN¥0.61 0.09 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.41 3.31 USD |
-0.4
|
CN¥8.04B 1.19B USD | CN¥1.88M 277.06K USD | CN¥22.21 3.28 USD | CN¥22.60 3.33 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥28.18 4.16 USD |
+0.97
|
CN¥8.04B 1.19B USD | CN¥3.54M 522.94K USD | CN¥27.75 4.09 USD | CN¥28.48 4.2 USD | CN¥8.04B 1.19B USD | 47.76 | CN¥0.59 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.71 2.61 USD |
0
|
CN¥8.03B 1.18B USD | CN¥5.10M 752.49K USD | CN¥17.54 2.59 USD | CN¥17.84 2.63 USD | CN¥8.03B 1.18B USD | 59.03 | CN¥0.30 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.86 3.08 USD |
-0.19
|
CN¥8.02B 1.18B USD | CN¥1.18M 173.61K USD | CN¥20.78 3.07 USD | CN¥21.03 3.1 USD | CN¥8.02B 1.18B USD | 19.31 | CN¥1.08 0.16 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.59 0.82 USD |
-1.41
|
CN¥8.02B 1.18B USD | CN¥6.01M 886.73K USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥8.02B 1.18B USD | 16.44 | CN¥0.34 0.05 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥8.01B 1.18B USD | CN¥5.59M 824.43K USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.30 2.26 USD |
+0.07
|
CN¥8.00B 1.18B USD | CN¥3.13M 461.15K USD | CN¥15.15 2.24 USD | CN¥15.39 2.27 USD | CN¥8.00B 1.18B USD | 0 | -CN¥2.46 -0.3 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.34 1.23 USD |
-0.12
|
CN¥8.00B 1.18B USD | CN¥9.22M 1.36M USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥8.00B 1.18B USD | 21.94 | CN¥0.38 0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥8.00B 1.18B USD | CN¥3.99M 589.13K USD | CN¥7.69 1.13 USD | CN¥7.81 1.15 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.02 2.36 USD |
-4.19
|
CN¥7.98B 1.18B USD | CN¥10.77M 1.59M USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥7.98B 1.18B USD | 10.47 | CN¥1.53 0.23 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥66.35 9.79 USD |
+1.47
|
CN¥7.96B 1.17B USD | CN¥2.63M 387.6K USD | CN¥64.70 9.55 USD | CN¥67.18 9.91 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.91 1.61 USD |
-4.3
|
CN¥7.96B 1.17B USD | CN¥15.48M 2.28M USD | CN¥10.87 1.6 USD | CN¥11.33 1.67 USD | CN¥7.96B 1.17B USD | 18.18 | CN¥0.60 0.09 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥7.96B 1.17B USD | CN¥4.38M 646.36K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥7.95B 1.17B USD | CN¥5.17M 763.45K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥7.95B 1.17B USD | 161.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥7.95B 1.17B USD | CN¥1.32M 195.28K USD | CN¥8.58 1.27 USD | CN¥8.68 1.28 USD | CN¥7.95B 1.17B USD | 34.52 | CN¥0.25 0.04 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.86 2.93 USD |
+1.79
|
CN¥7.94B 1.17B USD | CN¥2.48M 366.15K USD | CN¥19.36 2.86 USD | CN¥19.98 2.95 USD | CN¥7.94B 1.17B USD | 68.48 | CN¥0.29 0.04 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.74 2.91 USD |
+2.6
|
CN¥7.94B 1.17B USD | CN¥57.42M 8.47M USD | CN¥19.16 2.83 USD | CN¥20.21 2.98 USD | CN¥7.94B 1.17B USD | 179.45 | CN¥0.11 0.02 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.59 6.14 USD |
-2.12
|
CN¥7.94B 1.17B USD | CN¥2.65M 390.38K USD | CN¥41.06 6.06 USD | CN¥42.57 6.28 USD | CN¥7.94B 1.17B USD | 37.80 | CN¥1.10 0.16 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.81 1.15 USD |
-1.26
|
CN¥7.94B 1.17B USD | CN¥4.32M 636.83K USD | CN¥7.78 1.15 USD | CN¥7.88 1.16 USD | CN¥7.94B 1.17B USD | 13.01 | CN¥0.60 0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.66 1.72 USD |
-0.93
|
CN¥7.93B 1.17B USD | CN¥25.16M 3.71M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥7.93B 1.17B USD | 129.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥7.92B 1.17B USD | CN¥7.76M 1.15M USD | CN¥7.85 1.16 USD | CN¥7.96 1.17 USD | CN¥7.92B 1.17B USD | 11.77 | CN¥0.67 0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.93 6.92 USD |
-1.78
|
CN¥7.92B 1.17B USD | CN¥6.00M 885.62K USD | CN¥45.91 6.77 USD | CN¥48.28 7.12 USD | CN¥7.92B 1.17B USD | 138.02 | CN¥0.34 0.05 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.76 2.18 USD |
+0.07
|
CN¥7.92B 1.17B USD | CN¥6.33M 933.49K USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥7.92B 1.17B USD | 492.00 | CN¥0.03 0.004 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.55 2.29 USD |
+1.17
|
CN¥7.90B 1.17B USD | CN¥3.72M 548.4K USD | CN¥15.31 2.26 USD | CN¥15.77 2.33 USD | CN¥7.90B 1.17B USD | 14.39 | CN¥1.08 0.16 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥7.90B 1.17B USD | CN¥18.57M 2.74M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.83 4.99 USD |
+15.94
|
CN¥7.89B 1.16B USD | CN¥24.96M 3.68M USD | CN¥29.00 4.28 USD | CN¥34.98 5.16 USD | CN¥7.89B 1.16B USD | 307.54 | CN¥0.11 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.44 2.72 USD |
-0.32
|
CN¥7.88B 1.16B USD | CN¥2.02M 297.62K USD | CN¥18.44 2.72 USD | CN¥18.58 2.74 USD | CN¥7.88B 1.16B USD | 15.23 | CN¥1.21 0.18 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.79 1.44 USD |
+0.31
|
CN¥7.88B 1.16B USD | CN¥31.55M 4.66M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥7.88B 1.16B USD | 244.75 | CN¥0.04 0.005 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥23.09 3.41 USD |
-0.9
|
CN¥7.88B 1.16B USD | CN¥10.01M 1.48M USD | CN¥22.75 3.36 USD | CN¥23.42 3.46 USD | CN¥7.88B 1.16B USD | 25.65 | CN¥0.90 0.13 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥7.88B 1.16B USD | CN¥7.59M 1.12M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥7.88B 1.16B USD | CN¥27.70M 4.09M USD | CN¥9.79 1.44 USD | CN¥10.18 1.5 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥7.87B 1.16B USD | CN¥45.00M 6.64M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥7.87B 1.16B USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥7.87B 1.16B USD | CN¥15.47M 2.28M USD | CN¥3.28 0.48 USD | CN¥3.32 0.49 USD | CN¥7.87B 1.16B USD | 331.00 | CN¥0.01 0.001 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.38 3.45 USD |
+1.65
|
CN¥7.86B 1.16B USD | CN¥3.87M 571.11K USD | CN¥22.85 3.37 USD | CN¥23.72 3.5 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥7.85B 1.16B USD | CN¥5.04M 743.78K USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥7.84B 1.16B USD | CN¥3.42M 504.96K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.38 -0.05 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.40 6.55 USD |
+5.21
|
CN¥7.83B 1.15B USD | CN¥3.12M 460.99K USD | CN¥42.05 6.2 USD | CN¥46.40 6.85 USD | CN¥7.83B 1.15B USD | 28.10 | CN¥1.58 0.23 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥7.82B 1.15B USD | CN¥17.91M 2.64M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.24 1.66 USD |
-0.53
|
CN¥7.82B 1.15B USD | CN¥5.41M 798.14K USD | CN¥11.18 1.65 USD | CN¥11.32 1.67 USD | CN¥7.82B 1.15B USD | 562.00 | CN¥0.02 0.002 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥7.81B 1.15B USD | CN¥43.98M 6.49M USD | CN¥3.37 0.5 USD | CN¥3.57 0.53 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.64 1.13 USD |
-0.52
|
CN¥7.81B 1.15B USD | CN¥9.99M 1.47M USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥7.81B 1.15B USD | 50.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.29 2.85 USD |
+1.42
|
CN¥7.80B 1.15B USD | CN¥1.76M 259.62K USD | CN¥18.95 2.8 USD | CN¥19.49 2.88 USD | CN¥7.80B 1.15B USD | 50.76 | CN¥0.38 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.70 5.71 USD |
-0.97
|
CN¥7.80B 1.15B USD | CN¥4.22M 622.95K USD | CN¥38.54 5.69 USD | CN¥40.06 5.91 USD | CN¥7.80B 1.15B USD | 33.94 | CN¥1.14 0.17 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.65 2.6 USD |
+1.5
|
CN¥7.79B 1.15B USD | CN¥21.03M 3.1M USD | CN¥17.13 2.53 USD | CN¥17.89 2.64 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.52 2.59 USD |
+1.39
|
CN¥7.79B 1.15B USD | CN¥40.71M 6.01M USD | CN¥16.19 2.39 USD | CN¥18.08 2.67 USD | CN¥7.79B 1.15B USD | 39.81 | CN¥0.44 0.06 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.39 3.01 USD |
-1.16
|
CN¥7.77B 1.15B USD | CN¥1.13M 166.48K USD | CN¥20.38 3.01 USD | CN¥20.69 3.05 USD | CN¥7.77B 1.15B USD | 13.87 | CN¥1.47 0.22 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.71 2.47 USD |
-0.65
|
CN¥7.77B 1.15B USD | CN¥1.34M 197.03K USD | CN¥16.68 2.46 USD | CN¥16.88 2.49 USD | CN¥7.77B 1.15B USD | 22.89 | CN¥0.73 0.11 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.35 3.15 USD |
-0.97
|
CN¥7.76B 1.15B USD | CN¥1.55M 228.08K USD | CN¥21.28 3.14 USD | CN¥21.62 3.19 USD | CN¥7.76B 1.15B USD | 13.59 | CN¥1.57 0.23 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.23 2.69 USD |
+0.77
|
CN¥7.75B 1.14B USD | CN¥6.50M 959K USD | CN¥17.85 2.63 USD | CN¥18.43 2.72 USD | CN¥7.75B 1.14B USD | 202.55 | CN¥0.09 0.01 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥7.74B 1.14B USD | CN¥11.93M 1.76M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥7.74B 1.14B USD | 89.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
