Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$116.46B
Total volume
BTC 49.84%     ETH 15.32%
Dominance

Country: China Industry: Aluminum Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Aluminum (32)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $7.11 0.99 USD
+0.14
$111.92B 15.56B USD $204.7M 28.46M USD $6.96 0.97 USD $7.2 1 USD $111.92B 15.56B USD 28.44 $0.25 0.03 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $13.62 1.89 USD
+6.66
$47.23B 6.57B USD $83.05M 11.55M USD $12.93 1.8 USD $13.9 1.93 USD $47.23B 6.57B USD 14.18 $0.96 0.13 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.37 0.47 USD
+2.12
$39.46B 5.49B USD $108.08M 15.03M USD $3.29 0.46 USD $3.41 0.47 USD $39.46B 5.49B USD 11.23 $0.3 0.04 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $6.39 0.89 USD
+3.06
$29.73B 4.13B USD $59.32M 8.25M USD $6.18 0.86 USD $6.55 0.91 USD $29.73B 4.13B USD 15.97 $0.4 0.06 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.67 0.65 USD
+2.19
$20.25B 2.82B USD $154.01M 21.41M USD $4.4 0.61 USD $4.74 0.66 USD $20.25B 2.82B USD 0 -$0.83 -0.1 USD
Shanghai Huafon Aluminium Corporation  601702.SS $19.04 2.65 USD
+4.33
$19.01B 2.64B USD $7.49M 1.04M USD $18.1 2.52 USD $19.31 2.68 USD $19.01B 2.64B USD 22.39 $0.85 0.12 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $11.02 1.53 USD
+1.75
$13.71B 1.91B USD $15.84M 2.2M USD $10.77 1.5 USD $11.11 1.54 USD $13.71B 1.91B USD 8.60 $1.28 0.18 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.36 0.47 USD
+3.38
$13.47B 1.87B USD $51.03M 7.09M USD $3.22 0.45 USD $3.4 0.47 USD $13.47B 1.87B USD 18.66 $0.18 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $17.15 2.38 USD
+4.45
$12.15B 1.69B USD $19M 2.64M USD $16.35 2.27 USD $17.74 2.47 USD $12.15B 1.69B USD 46.35 $0.37 0.05 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.11 2.38 USD
+2.39
$10.71B 1.49B USD $4.81M 668.8K USD $16.78 2.33 USD $17.43 2.42 USD $10.71B 1.49B USD 20.61 $0.83 0.12 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.84 1.09 USD
+2.75
$10.58B 1.47B USD $18.96M 2.64M USD $7.61 1.06 USD $7.92 1.1 USD $10.58B 1.47B USD 6.58 $1.19 0.17 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.87 1.79 USD
+1.74
$8.55B 1.19B USD $7.8M 1.09M USD $12.56 1.75 USD $12.99 1.81 USD $8.55B 1.19B USD 16.71 $0.77 0.11 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.94 1.24 USD
+2.52
$7.96B 1.11B USD $9.65M 1.34M USD $8.71 1.21 USD $9.05 1.26 USD $7.96B 1.11B USD 9.71 $0.92 0.13 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.82 0.81 USD
+2.46
$7.28B 1.01B USD $11.94M 1.66M USD $5.68 0.79 USD $5.9 0.82 USD $7.28B 1.01B USD 9.38 $0.62 0.09 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $5.52 0.77 USD
+3.37
$6.58B 915.04M USD $22.34M 3.11M USD $5.36 0.75 USD $5.59 0.78 USD $6.58B 915.04M USD 21.23 $0.26 0.04 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.69 0.37 USD
+2.28
$5.92B 823.32M USD $55.19M 7.67M USD $2.61 0.36 USD $2.72 0.38 USD $5.92B 823.32M USD 26.89 $0.1 0.01 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $7 0.97 USD
+4.79
$5.75B 799.98M USD $28.02M 3.9M USD $6.66 0.93 USD $7.06 0.98 USD $5.75B 799.98M USD 87.50 $0.08 0.01 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $30.17 4.19 USD
+1.79
$5.38B 748.5M USD $1.63M 227K USD $29.37 4.08 USD $30.51 4.24 USD $5.38B 748.5M USD 16.22 $1.86 0.26 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $4.31 0.6 USD
+0.47
$4.9B 681M USD $8.46M 1.18M USD $4.25 0.59 USD $4.36 0.61 USD $4.9B 681M USD 0 -$0.14 -0.01 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $18.95 2.63 USD
+0.91
$4.7B 653.34M USD $3.96M 550.28K USD $18.43 2.56 USD $19.36 2.69 USD $4.7B 653.34M USD 23.68 $0.8 0.11 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.15 0.58 USD
+4.53
$4.68B 650.92M USD $39.53M 5.5M USD $3.92 0.55 USD $4.28 0.6 USD $4.68B 650.92M USD 0 -$0.18 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.68 2.32 USD
+6.17
$4.67B 649.26M USD $13.72M 1.91M USD $15.19 2.11 USD $16.9 2.35 USD $4.67B 649.26M USD 28.27 $0.59 0.08 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $6.15 0.86 USD
+3.02
$4.15B 577.14M USD $6.69M 930.65K USD $5.91 0.82 USD $6.19 0.86 USD $4.15B 577.14M USD 205.00 $0.03 0.004 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $1.15 0.16 USD
+1.77
$4.08B 567.64M USD $27.45M 3.82M USD $1.12 0.16 USD $1.16 0.16 USD $4.08B 567.64M USD 0 -$0.08 -0.01 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $8.99 1.25 USD
+0.9
$3.95B 548.75M USD $3.23M 448.97K USD $8.79 1.22 USD $9.13 1.27 USD $3.95B 548.75M USD 89.89 $0.1 0.01 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.52 0.49 USD
+1.15
$3.64B 505.48M USD $12.18M 1.69M USD $3.44 0.48 USD $3.57 0.5 USD $3.64B 505.48M USD 0 -$0.39 -0.05 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.18 0.44 USD
+2.25
$2.98B 415.02M USD $16.18M 2.25M USD $3.08 0.43 USD $3.21 0.45 USD $2.98B 415.02M USD 79.50 $0.04 0.005 USD
Optics Technology Holding Co.,Ltd  300489.SZ $17.64 2.45 USD
+7.1
$2.43B 337.67M USD $5.36M 744.87K USD $16.01 2.23 USD $17.87 2.48 USD $2.43B 337.67M USD 0 -$1.3 -0.1 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $12.36 1.72 USD
+3
$2.06B 286.31M USD $3.98M 553.11K USD $11.75 1.63 USD $12.63 1.76 USD $2.06B 286.31M USD 25.75 $0.48 0.07 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.6 1.33 USD
+2.89
$2.01B 278.82M USD $4.27M 593.08K USD $9.18 1.28 USD $9.66 1.34 USD $2.01B 278.82M USD 32.00 $0.3 0.04 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $11.6 1.61 USD
+3.11
$1.93B 267.67M USD $2.39M 332.35K USD $11.19 1.56 USD $11.68 1.62 USD $1.93B 267.67M USD 0 -$0.84 -0.1 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.08 1.26 USD
+2.25
$1.21B 168.86M USD $2.75M 381.8K USD $8.81 1.22 USD $9.18 1.28 USD $1.21B 168.86M USD 6.93 $1.31 0.18 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here