Country: China Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (32)
Aluminum (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $13.62 1.89 USD |
+6.66
|
$47.23B 6.57B USD | $83.05M 11.55M USD | $12.93 1.8 USD | $13.9 1.93 USD | $47.23B 6.57B USD | 14.18 | $0.96 0.13 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.37 0.47 USD |
+2.12
|
$39.46B 5.49B USD | $108.08M 15.03M USD | $3.29 0.46 USD | $3.41 0.47 USD | $39.46B 5.49B USD | 11.23 | $0.3 0.04 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.39 0.89 USD |
+3.06
|
$29.73B 4.13B USD | $59.32M 8.25M USD | $6.18 0.86 USD | $6.55 0.91 USD | $29.73B 4.13B USD | 15.97 | $0.4 0.06 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.67 0.65 USD |
+2.19
|
$20.25B 2.82B USD | $154.01M 21.41M USD | $4.4 0.61 USD | $4.74 0.66 USD | $20.25B 2.82B USD | 0 | -$0.83 -0.1 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.04 2.65 USD |
+4.33
|
$19.01B 2.64B USD | $7.49M 1.04M USD | $18.1 2.52 USD | $19.31 2.68 USD | $19.01B 2.64B USD | 22.39 | $0.85 0.12 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.02 1.53 USD |
+1.75
|
$13.71B 1.91B USD | $15.84M 2.2M USD | $10.77 1.5 USD | $11.11 1.54 USD | $13.71B 1.91B USD | 8.60 | $1.28 0.18 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.36 0.47 USD |
+3.38
|
$13.47B 1.87B USD | $51.03M 7.09M USD | $3.22 0.45 USD | $3.4 0.47 USD | $13.47B 1.87B USD | 18.66 | $0.18 0.03 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.15 2.38 USD |
+4.45
|
$12.15B 1.69B USD | $19M 2.64M USD | $16.35 2.27 USD | $17.74 2.47 USD | $12.15B 1.69B USD | 46.35 | $0.37 0.05 USD | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.11 2.38 USD |
+2.39
|
$10.71B 1.49B USD | $4.81M 668.8K USD | $16.78 2.33 USD | $17.43 2.42 USD | $10.71B 1.49B USD | 20.61 | $0.83 0.12 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.09 USD |
+2.75
|
$10.58B 1.47B USD | $18.96M 2.64M USD | $7.61 1.06 USD | $7.92 1.1 USD | $10.58B 1.47B USD | 6.58 | $1.19 0.17 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.87 1.79 USD |
+1.74
|
$8.55B 1.19B USD | $7.8M 1.09M USD | $12.56 1.75 USD | $12.99 1.81 USD | $8.55B 1.19B USD | 16.71 | $0.77 0.11 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.94 1.24 USD |
+2.52
|
$7.96B 1.11B USD | $9.65M 1.34M USD | $8.71 1.21 USD | $9.05 1.26 USD | $7.96B 1.11B USD | 9.71 | $0.92 0.13 USD | |
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.82 0.81 USD |
+2.46
|
$7.28B 1.01B USD | $11.94M 1.66M USD | $5.68 0.79 USD | $5.9 0.82 USD | $7.28B 1.01B USD | 9.38 | $0.62 0.09 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $5.52 0.77 USD |
+3.37
|
$6.58B 915.04M USD | $22.34M 3.11M USD | $5.36 0.75 USD | $5.59 0.78 USD | $6.58B 915.04M USD | 21.23 | $0.26 0.04 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.69 0.37 USD |
+2.28
|
$5.92B 823.32M USD | $55.19M 7.67M USD | $2.61 0.36 USD | $2.72 0.38 USD | $5.92B 823.32M USD | 26.89 | $0.1 0.01 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $7 0.97 USD |
+4.79
|
$5.75B 799.98M USD | $28.02M 3.9M USD | $6.66 0.93 USD | $7.06 0.98 USD | $5.75B 799.98M USD | 87.50 | $0.08 0.01 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $30.17 4.19 USD |
+1.79
|
$5.38B 748.5M USD | $1.63M 227K USD | $29.37 4.08 USD | $30.51 4.24 USD | $5.38B 748.5M USD | 16.22 | $1.86 0.26 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $4.31 0.6 USD |
+0.47
|
$4.9B 681M USD | $8.46M 1.18M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.9B 681M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.95 2.63 USD |
+0.91
|
$4.7B 653.34M USD | $3.96M 550.28K USD | $18.43 2.56 USD | $19.36 2.69 USD | $4.7B 653.34M USD | 23.68 | $0.8 0.11 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.15 0.58 USD |
+4.53
|
$4.68B 650.92M USD | $39.53M 5.5M USD | $3.92 0.55 USD | $4.28 0.6 USD | $4.68B 650.92M USD | 0 | -$0.18 -0.02 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.68 2.32 USD |
+6.17
|
$4.67B 649.26M USD | $13.72M 1.91M USD | $15.19 2.11 USD | $16.9 2.35 USD | $4.67B 649.26M USD | 28.27 | $0.59 0.08 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.15 0.86 USD |
+3.02
|
$4.15B 577.14M USD | $6.69M 930.65K USD | $5.91 0.82 USD | $6.19 0.86 USD | $4.15B 577.14M USD | 205.00 | $0.03 0.004 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.15 0.16 USD |
+1.77
|
$4.08B 567.64M USD | $27.45M 3.82M USD | $1.12 0.16 USD | $1.16 0.16 USD | $4.08B 567.64M USD | 0 | -$0.08 -0.01 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.99 1.25 USD |
+0.9
|
$3.95B 548.75M USD | $3.23M 448.97K USD | $8.79 1.22 USD | $9.13 1.27 USD | $3.95B 548.75M USD | 89.89 | $0.1 0.01 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.52 0.49 USD |
+1.15
|
$3.64B 505.48M USD | $12.18M 1.69M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.64B 505.48M USD | 0 | -$0.39 -0.05 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.18 0.44 USD |
+2.25
|
$2.98B 415.02M USD | $16.18M 2.25M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.98B 415.02M USD | 79.50 | $0.04 0.005 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $17.64 2.45 USD |
+7.1
|
$2.43B 337.67M USD | $5.36M 744.87K USD | $16.01 2.23 USD | $17.87 2.48 USD | $2.43B 337.67M USD | 0 | -$1.3 -0.1 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.36 1.72 USD |
+3
|
$2.06B 286.31M USD | $3.98M 553.11K USD | $11.75 1.63 USD | $12.63 1.76 USD | $2.06B 286.31M USD | 25.75 | $0.48 0.07 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.6 1.33 USD |
+2.89
|
$2.01B 278.82M USD | $4.27M 593.08K USD | $9.18 1.28 USD | $9.66 1.34 USD | $2.01B 278.82M USD | 32.00 | $0.3 0.04 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.6 1.61 USD |
+3.11
|
$1.93B 267.67M USD | $2.39M 332.35K USD | $11.19 1.56 USD | $11.68 1.62 USD | $1.93B 267.67M USD | 0 | -$0.84 -0.1 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.08 1.26 USD |
+2.25
|
$1.21B 168.86M USD | $2.75M 381.8K USD | $8.81 1.22 USD | $9.18 1.28 USD | $1.21B 168.86M USD | 6.93 | $1.31 0.18 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}