Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
All exchanges
Basic Materials (33)
Aluminum (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.56 2 USD |
-2.59
|
CN¥176.70B 26.07B USD | CN¥18.03M 2.66M USD | CN¥13.51 1.99 USD | CN¥13.99 2.06 USD | CN¥176.70B 26.07B USD | 4.09 | CN¥3.31 0.49 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.96 1.17 USD |
-1.24
|
CN¥142.83B 21.07B USD | CN¥113.01M 16.67M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥142.83B 21.07B USD | 6.92 | CN¥1.15 0.17 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.04 3.4 USD |
-1.16
|
CN¥79.90B 11.79B USD | CN¥36.70M 5.41M USD | CN¥22.95 3.39 USD | CN¥23.51 3.47 USD | CN¥79.90B 11.79B USD | 6.01 | CN¥3.83 0.57 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.95 3.53 USD |
-1.48
|
CN¥53.86B 7.95B USD | CN¥22.45M 3.31M USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥53.86B 7.95B USD | 6.61 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.10 1.64 USD |
-1.86
|
CN¥51.38B 7.58B USD | CN¥49.76M 7.34M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥51.38B 7.58B USD | 6.45 | CN¥1.72 0.25 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥47.77B 7.05B USD | CN¥88.57M 13.07M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥47.77B 7.05B USD | 11.24 | CN¥0.37 0.05 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥198.90 29.35 USD |
-7.96
|
CN¥27.68B 4.08B USD | CN¥11.45M 1.69M USD | CN¥197.41 29.13 USD | CN¥222.00 32.76 USD | CN¥27.68B 4.08B USD | 462.55 | CN¥0.43 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥20.60B 3.04B USD | CN¥47.10M 6.95M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥20.60B 3.04B USD | 6.19 | CN¥0.83 0.12 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥13.94 2.06 USD |
-1.55
|
CN¥17.33B 2.56B USD | CN¥16.30M 2.41M USD | CN¥13.94 2.06 USD | CN¥14.25 2.1 USD | CN¥17.33B 2.56B USD | 7.07 | CN¥1.97 0.29 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.80 2.92 USD |
-2.99
|
CN¥13.57B 2B USD | CN¥7.44M 1.1M USD | CN¥19.72 2.91 USD | CN¥20.58 3.04 USD | CN¥13.57B 2B USD | 11.25 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥12.78B 1.89B USD | CN¥38.09M 5.62M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥12.78B 1.89B USD | 12.85 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥12.17B 1.8B USD | CN¥19.97M 2.95M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥12.17B 1.8B USD | 13.23 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.11 1.79 USD |
-3.35
|
CN¥12.09B 1.78B USD | CN¥10.66M 1.57M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥12.09B 1.78B USD | 10.71 | CN¥1.13 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥11.98B 1.77B USD | CN¥43.84M 6.47M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥11.98B 1.77B USD | 16.89 | CN¥0.19 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥8.76 1.29 USD |
-3.2
|
CN¥10.44B 1.54B USD | CN¥30.51M 4.5M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥10.44B 1.54B USD | 5.44 | CN¥1.61 0.24 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.08 1.49 USD |
-1.27
|
CN¥10.00B 1.48B USD | CN¥8.95M 1.32M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.20 4.31 USD |
-2.18
|
CN¥7.29B 1.08B USD | CN¥5.44M 802.66K USD | CN¥28.70 4.23 USD | CN¥30.47 4.5 USD | CN¥7.29B 1.08B USD | 146.00 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.35 1.23 USD |
-3.13
|
CN¥6.86B 1.01B USD | CN¥12.26M 1.81M USD | CN¥8.32 1.23 USD | CN¥8.72 1.29 USD | CN¥6.86B 1.01B USD | 83.50 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥6.52B 961.36M USD | CN¥20.20M 2.98M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥6.52B 961.36M USD | 14.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥5.93B 875.02M USD | CN¥6.40M 944.61K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥5.93B 875.02M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.60 2.6 USD |
-3.61
|
CN¥5.48B 808.58M USD | CN¥7.51M 1.11M USD | CN¥17.50 2.58 USD | CN¥18.49 2.73 USD | CN¥5.48B 808.58M USD | 30.34 | CN¥0.58 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥7.92 1.17 USD |
-2.1
|
CN¥5.25B 774.56M USD | CN¥4.08M 602.06K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥5.25B 774.56M USD | 24.75 | CN¥0.32 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.44 0.8 USD |
-9.93
|
CN¥5.11B 753.4M USD | CN¥120.08M 17.72M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥5.11B 753.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.80 2.92 USD |
-3.32
|
CN¥4.18B 616.7M USD | CN¥7.07M 1.04M USD | CN¥19.58 2.89 USD | CN¥20.68 3.05 USD | CN¥4.18B 616.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥4.08B 602.36M USD | CN¥30.53M 4.51M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥4.08B 602.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-6.8
|
CN¥3.82B 563.82M USD | CN¥93.42M 13.78M USD | CN¥3.67 0.54 USD | CN¥4.04 0.6 USD | CN¥3.82B 563.82M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥3.70B 545.23M USD | CN¥5.55M 819.04K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.70B 545.23M USD | 17.25 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥3.40B 501.9M USD | CN¥6.27M 925.85K USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥3.40B 501.9M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.64 1.57 USD |
+3.5
|
CN¥2.59B 381.56M USD | CN¥11.02M 1.63M USD | CN¥10.08 1.49 USD | CN¥10.80 1.59 USD | CN¥2.59B 381.56M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.80 2.18 USD |
-3.71
|
CN¥2.46B 363.42M USD | CN¥4.48M 661.05K USD | CN¥14.70 2.17 USD | CN¥15.66 2.31 USD | CN¥2.46B 363.42M USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥2.17B 319.57M USD | CN¥16.00M 2.36M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥2.17B 319.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.33 1.52 USD |
-1.15
|
CN¥2.16B 318.39M USD | CN¥2.78M 409.68K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.16B 318.39M USD | 103.29 | CN¥0.10 0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.79 1.74 USD |
-1.75
|
CN¥1.58B 232.66M USD | CN¥1.93M 284.51K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.58B 232.66M USD | 17.08 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
