Result Page 14 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.30 1.37 USD |
-4.32
|
CN¥13.18B 1.94B USD | CN¥97.21M 14.34M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.18B 1.94B USD | 44.28 | CN¥0.21 0.03 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.36 2.86 USD |
-0.87
|
CN¥13.18B 1.94B USD | CN¥8.28M 1.22M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥13.18B 1.94B USD | 484.00 | CN¥0.04 0.005 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.38 1.68 USD |
-0.7
|
CN¥13.13B 1.94B USD | CN¥3.66M 540.55K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.13B 1.94B USD | 16.98 | CN¥0.67 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.80 1.74 USD |
+1.81
|
CN¥13.13B 1.94B USD | CN¥13.32M 1.97M USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥13.13B 1.94B USD | 43.70 | CN¥0.27 0.04 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.29 2.85 USD |
-1.03
|
CN¥13.12B 1.94B USD | CN¥9.88M 1.46M USD | CN¥19.14 2.82 USD | CN¥19.84 2.93 USD | CN¥13.12B 1.94B USD | 43.84 | CN¥0.44 0.06 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.82 1.89 USD |
-0.62
|
CN¥13.12B 1.94B USD | CN¥2.02M 297.76K USD | CN¥12.77 1.88 USD | CN¥13.05 1.93 USD | CN¥13.12B 1.94B USD | 9.56 | CN¥1.34 0.2 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥13.10B 1.93B USD | CN¥4.25M 627.1K USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥13.10B 1.93B USD | 21.30 | CN¥0.30 0.04 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.83 1.16 USD |
-1.51
|
CN¥13.08B 1.93B USD | CN¥5.28M 778.79K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥44.41 6.55 USD |
+17.05
|
CN¥13.06B 1.93B USD | CN¥23.16M 3.42M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.06B 1.93B USD | 164.48 | CN¥0.27 0.04 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.69 0.84 USD |
-0.87
|
CN¥13.06B 1.93B USD | CN¥5.28M 778.95K USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥13.06B 1.93B USD | 9.17 | CN¥0.62 0.09 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.27 0.93 USD |
+3.81
|
CN¥13.05B 1.93B USD | CN¥50.35M 7.43M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.42 4.34 USD |
-6.28
|
CN¥13.03B 1.92B USD | CN¥4.77M 704.06K USD | CN¥29.19 4.31 USD | CN¥31.64 4.67 USD | CN¥13.03B 1.92B USD | 49.03 | CN¥0.60 0.09 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.72 5.27 USD |
+0.73
|
CN¥13.02B 1.92B USD | CN¥13.83M 2.04M USD | CN¥34.00 5.02 USD | CN¥35.98 5.31 USD | CN¥13.02B 1.92B USD | 223.25 | CN¥0.16 0.02 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.73 2.17 USD |
-0.47
|
CN¥13.02B 1.92B USD | CN¥11.36M 1.68M USD | CN¥14.68 2.17 USD | CN¥15.34 2.26 USD | CN¥13.02B 1.92B USD | 147.29 | CN¥0.10 0.01 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.04 5.91 USD |
-5.14
|
CN¥13.01B 1.92B USD | CN¥12.83M 1.89M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| XGD Inc. 300130.SZ | CN¥22.93 3.38 USD |
+1.33
|
CN¥13.01B 1.92B USD | CN¥8.36M 1.23M USD | CN¥22.63 3.34 USD | CN¥23.48 3.46 USD | CN¥13.01B 1.92B USD | 30.98 | CN¥0.74 0.11 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.36 2.27 USD |
-0.52
|
CN¥12.99B 1.92B USD | CN¥4.30M 634.02K USD | CN¥15.30 2.26 USD | CN¥15.65 2.31 USD | CN¥12.99B 1.92B USD | 15.51 | CN¥0.99 0.15 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.96 1.76 USD |
0
|
CN¥12.98B 1.92B USD | CN¥3.46M 510.25K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥12.98B 1.92B USD | 11.28 | CN¥1.06 0.16 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥116.82 17.24 USD |
+0.99
|
CN¥12.96B 1.91B USD | CN¥627.50K 92.59K USD | CN¥115.62 17.06 USD | CN¥118.00 17.41 USD | CN¥12.96B 1.91B USD | 61.48 | CN¥1.90 0.28 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥38.93 5.74 USD |
-2.85
|
CN¥12.95B 1.91B USD | CN¥4.59M 677.37K USD | CN¥38.68 5.71 USD | CN¥39.71 5.86 USD | CN¥12.95B 1.91B USD | 117.96 | CN¥0.33 0.05 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥143.70 21.2 USD |
+2.42
|
CN¥12.93B 1.91B USD | CN¥1.40M 206.89K USD | CN¥140.53 20.73 USD | CN¥144.99 21.39 USD | CN¥12.93B 1.91B USD | 148.14 | CN¥0.97 0.14 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.04 1.92 USD |
-0.69
|
CN¥12.93B 1.91B USD | CN¥11.77M 1.74M USD | CN¥13.00 1.92 USD | CN¥13.33 1.97 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥64.48 9.51 USD |
+0.51
|
CN¥12.92B 1.91B USD | CN¥14.68M 2.17M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥12.92B 1.91B USD | 105.70 | CN¥0.61 0.09 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.47 2.14 USD |
-0.07
|
CN¥12.90B 1.9B USD | CN¥8.84M 1.3M USD | CN¥14.08 2.08 USD | CN¥14.62 2.16 USD | CN¥12.90B 1.9B USD | 28.37 | CN¥0.51 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.08 2.08 USD |
+2.62
|
CN¥12.90B 1.9B USD | CN¥10.76M 1.59M USD | CN¥13.57 2 USD | CN¥14.13 2.08 USD | CN¥12.90B 1.9B USD | 44.00 | CN¥0.32 0.05 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.96 2.65 USD |
-0.99
|
CN¥12.89B 1.9B USD | CN¥4.68M 690.3K USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.89B 1.9B USD | 18.90 | CN¥0.95 0.14 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.15 1.79 USD |
-0.41
|
CN¥12.89B 1.9B USD | CN¥3.32M 489.84K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.89B 1.9B USD | 19.59 | CN¥0.62 0.09 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.19 3.42 USD |
-3.33
|
CN¥12.87B 1.9B USD | CN¥23.79M 3.51M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.87B 1.9B USD | 100.82 | CN¥0.23 0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.52 3.62 USD |
-0.33
|
CN¥12.87B 1.9B USD | CN¥971.20K 143.3K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.87B 1.9B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.48 1.69 USD |
-0.09
|
CN¥12.82B 1.89B USD | CN¥6.00M 885.37K USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥12.82B 1.89B USD | 164.00 | CN¥0.07 0.01 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.16 4.3 USD |
-0.65
|
CN¥12.82B 1.89B USD | CN¥5.81M 857.74K USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥12.82B 1.89B USD | 58.32 | CN¥0.50 0.07 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.57 3.77 USD |
+0.39
|
CN¥12.82B 1.89B USD | CN¥11.68M 1.72M USD | CN¥25.29 3.73 USD | CN¥25.95 3.83 USD | CN¥12.82B 1.89B USD | 43.33 | CN¥0.59 0.09 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥11.89 1.75 USD |
-2.38
|
CN¥12.82B 1.89B USD | CN¥11.07M 1.63M USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥12.82B 1.89B USD | 237.80 | CN¥0.05 0.007 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥52.33 7.72 USD |
+5.12
|
CN¥12.81B 1.89B USD | CN¥40.62M 5.99M USD | CN¥49.99 7.38 USD | CN¥53.66 7.92 USD | CN¥12.81B 1.89B USD | 56.26 | CN¥0.93 0.14 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.89B — | $451.86K — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥54.47 8.04 USD |
+7.2
|
CN¥12.73B 1.88B USD | CN¥34.83M 5.14M USD | CN¥50.30 7.42 USD | CN¥55.68 8.22 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.92 4.71 USD |
-0.09
|
CN¥12.73B 1.88B USD | CN¥16.03M 2.36M USD | CN¥31.28 4.62 USD | CN¥33.00 4.87 USD | CN¥12.73B 1.88B USD | 48.36 | CN¥0.66 0.1 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.61 1.12 USD |
-0.26
|
CN¥12.72B 1.88B USD | CN¥4.18M 616.11K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.72B 1.88B USD | 10.01 | CN¥0.76 0.11 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.40 2.42 USD |
+2.31
|
CN¥12.72B 1.88B USD | CN¥18.16M 2.68M USD | CN¥15.54 2.29 USD | CN¥16.60 2.45 USD | CN¥12.72B 1.88B USD | 41.00 | CN¥0.40 0.06 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.41 2.13 USD |
-1.57
|
CN¥12.71B 1.88B USD | CN¥3.56M 525.13K USD | CN¥14.35 2.12 USD | CN¥14.76 2.18 USD | CN¥12.71B 1.88B USD | 17.57 | CN¥0.82 0.12 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.24 1.51 USD |
+1.59
|
CN¥12.69B 1.87B USD | CN¥9.48M 1.4M USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥12.69B 1.87B USD | 34.13 | CN¥0.30 0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.78 2.77 USD |
-3.69
|
CN¥12.67B 1.87B USD | CN¥21.27M 3.14M USD | CN¥18.57 2.74 USD | CN¥19.75 2.91 USD | CN¥12.67B 1.87B USD | 39.95 | CN¥0.47 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.39 1.83 USD |
-3.2
|
CN¥12.67B 1.87B USD | CN¥7.28M 1.07M USD | CN¥12.36 1.82 USD | CN¥12.72 1.88 USD | CN¥12.67B 1.87B USD | 25.81 | CN¥0.48 0.07 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥32.31M 4.77M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.05 0.3 USD |
-1.44
|
CN¥12.64B 1.87B USD | CN¥72.68M 10.72M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.64B 1.87B USD | 205.00 | CN¥0.01 0.001 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥37.06 5.47 USD |
+1.84
|
CN¥12.63B 1.86B USD | CN¥7.18M 1.06M USD | CN¥36.21 5.34 USD | CN¥37.50 5.53 USD | CN¥12.63B 1.86B USD | 61.76 | CN¥0.60 0.09 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.23 1.07 USD |
-0.69
|
CN¥12.60B 1.86B USD | CN¥36.48M 5.38M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥12.60B 1.86B USD | 144.59 | CN¥0.05 0.007 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.80 1.15 USD |
+0.13
|
CN¥12.60B 1.86B USD | CN¥5.47M 806.69K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥12.60B 1.86B USD | 21.66 | CN¥0.36 0.05 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.86 4.7 USD |
-2.87
|
CN¥12.60B 1.86B USD | CN¥4.60M 679.4K USD | CN¥31.55 4.66 USD | CN¥33.10 4.88 USD | CN¥12.60B 1.86B USD | 61.26 | CN¥0.52 0.08 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.38 2.71 USD |
-1.18
|
CN¥12.60B 1.86B USD | CN¥3.76M 554.38K USD | CN¥18.27 2.7 USD | CN¥18.89 2.79 USD | CN¥12.60B 1.86B USD | 12.94 | CN¥1.42 0.21 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.38 1.83 USD |
+0.24
|
CN¥12.58B 1.86B USD | CN¥10.37M 1.53M USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥12.58B 1.86B USD | 72.82 | CN¥0.17 0.03 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥50.67 7.48 USD |
-1.61
|
CN¥12.58B 1.86B USD | CN¥3.41M 502.46K USD | CN¥50.25 7.41 USD | CN¥53.52 7.9 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.35 0.49 USD |
-1.47
|
CN¥12.58B 1.86B USD | CN¥9.64M 1.42M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.58B 1.86B USD | 11.55 | CN¥0.29 0.04 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.97 5.01 USD |
+3.44
|
CN¥12.58B 1.86B USD | CN¥9.30M 1.37M USD | CN¥32.73 4.83 USD | CN¥34.35 5.07 USD | CN¥12.58B 1.86B USD | 226.46 | CN¥0.15 0.02 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.17 5.19 USD |
-1.4
|
CN¥12.57B 1.85B USD | CN¥3.79M 559.7K USD | CN¥35.11 5.18 USD | CN¥35.95 5.3 USD | CN¥12.57B 1.85B USD | 16.58 | CN¥2.12 0.31 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.00 3.69 USD |
-2.53
|
CN¥12.56B 1.85B USD | CN¥13.54M 2M USD | CN¥24.78 3.66 USD | CN¥26.18 3.86 USD | CN¥12.56B 1.85B USD | 44.64 | CN¥0.56 0.08 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.69 0.54 USD |
-1.6
|
CN¥12.56B 1.85B USD | CN¥125.82M 18.56M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.07 1.49 USD |
-1.18
|
CN¥12.56B 1.85B USD | CN¥11.36M 1.68M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥12.56B 1.85B USD | 59.23 | CN¥0.17 0.03 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.39 1.39 USD |
+0.32
|
CN¥12.52B 1.85B USD | CN¥8.69M 1.28M USD | CN¥9.11 1.34 USD | CN¥9.49 1.4 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.80 -0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.29 0.93 USD |
+0.32
|
CN¥12.52B 1.85B USD | CN¥19.26M 2.84M USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥12.52B 1.85B USD | 26.20 | CN¥0.24 0.04 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥26.23 3.87 USD |
-1.69
|
CN¥12.52B 1.85B USD | CN¥13.00M 1.92M USD | CN¥25.91 3.82 USD | CN¥27.48 4.05 USD | CN¥12.52B 1.85B USD | 437.16 | CN¥0.06 0.008 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.44 1.1 USD |
-0.53
|
CN¥12.50B 1.84B USD | CN¥12.58M 1.86M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.50B 1.84B USD | 41.33 | CN¥0.18 0.03 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥26.20 3.87 USD |
-1.87
|
CN¥12.50B 1.84B USD | CN¥4.16M 613.25K USD | CN¥25.92 3.82 USD | CN¥28.38 4.19 USD | CN¥12.50B 1.84B USD | 49.43 | CN¥0.53 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.05 0.89 USD |
-2.89
|
CN¥12.49B 1.84B USD | CN¥33.80M 4.99M USD | CN¥5.90 0.87 USD | CN¥6.33 0.93 USD | CN¥12.49B 1.84B USD | 605.00 | CN¥0.01 0.001 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.08 2.67 USD |
-2.85
|
CN¥12.48B 1.84B USD | CN¥3.48M 513.52K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.48B 1.84B USD | 19.23 | CN¥0.94 0.14 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.47 0.36 USD |
+1.65
|
CN¥12.46B 1.84B USD | CN¥86.83M 12.81M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.43 0.51 USD |
+1.48
|
CN¥12.43B 1.83B USD | CN¥15.79M 2.33M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.43B 1.83B USD | 171.50 | CN¥0.02 0.002 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.79 0.85 USD |
-3.66
|
CN¥12.43B 1.83B USD | CN¥27.30M 4.03M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥12.43B 1.83B USD | 26.31 | CN¥0.22 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.69 2.17 USD |
+3.38
|
CN¥12.42B 1.83B USD | CN¥24.97M 3.68M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥12.42B 1.83B USD | 367.25 | CN¥0.04 0.005 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.21 1.8 USD |
+1.33
|
CN¥12.40B 1.83B USD | CN¥7.18M 1.06M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.40B 1.83B USD | 25.43 | CN¥0.48 0.07 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.46 2.72 USD |
+5.37
|
CN¥12.40B 1.83B USD | CN¥13.37M 1.97M USD | CN¥17.41 2.57 USD | CN¥18.63 2.75 USD | CN¥12.40B 1.83B USD | 30.26 | CN¥0.61 0.09 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.48 0.96 USD |
-0.61
|
CN¥12.39B 1.83B USD | CN¥24.24M 3.58M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.39B 1.83B USD | 25.92 | CN¥0.25 0.04 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.16 1.06 USD |
-0.42
|
CN¥12.39B 1.83B USD | CN¥5.26M 776.79K USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.39B 1.83B USD | 7.01 | CN¥1.02 0.15 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.32 1.97 USD |
+0.08
|
CN¥12.37B 1.83B USD | CN¥12.26M 1.81M USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥12.37B 1.83B USD | 36.00 | CN¥0.37 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.03 7.38 USD |
-0.58
|
CN¥12.36B 1.82B USD | CN¥641.51K 94.65K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥12.36B 1.82B USD | 454.81 | CN¥0.11 0.02 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.20 3.28 USD |
-0.85
|
CN¥12.36B 1.82B USD | CN¥1.16M 170.61K USD | CN¥22.14 3.27 USD | CN¥22.44 3.31 USD | CN¥12.36B 1.82B USD | 11.26 | CN¥1.97 0.29 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.35 1.53 USD |
-0.77
|
CN¥12.34B 1.82B USD | CN¥14.49M 2.14M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥12.34B 1.82B USD | 8.69 | CN¥1.19 0.18 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.58 1.12 USD |
-4.17
|
CN¥12.34B 1.82B USD | CN¥13.88M 2.05M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥12.34B 1.82B USD | 11.48 | CN¥0.66 0.1 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.37 7.58 USD |
+2.19
|
CN¥12.33B 1.82B USD | CN¥3.21M 473.02K USD | CN¥50.05 7.38 USD | CN¥51.52 7.6 USD | CN¥12.33B 1.82B USD | 125.29 | CN¥0.41 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.55 2.74 USD |
-2.73
|
CN¥12.31B 1.82B USD | CN¥7.02M 1.04M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.31B 1.82B USD | 18.55 | CN¥1.00 0.15 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.82 1.74 USD |
-5.29
|
CN¥12.30B 1.82B USD | CN¥22.42M 3.31M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.30B 1.82B USD | 39.39 | CN¥0.30 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.79 2.18 USD |
+0.96
|
CN¥12.29B 1.81B USD | CN¥4.65M 686.66K USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.29B 1.81B USD | 54.77 | CN¥0.27 0.04 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.70 2.32 USD |
+3.43
|
CN¥12.29B 1.81B USD | CN¥33.44M 4.93M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥12.29B 1.81B USD | 62.79 | CN¥0.25 0.04 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.64 2.01 USD |
+0.74
|
CN¥12.27B 1.81B USD | CN¥8.40M 1.24M USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥12.27B 1.81B USD | 29.65 | CN¥0.46 0.07 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.46 0.66 USD |
+1.83
|
CN¥12.27B 1.81B USD | CN¥65.39M 9.65M USD | CN¥4.35 0.64 USD | CN¥4.52 0.67 USD | CN¥12.27B 1.81B USD | 89.20 | CN¥0.05 0.007 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.89 1.46 USD |
-9.68
|
CN¥12.27B 1.81B USD | CN¥25.76M 3.8M USD | CN¥9.87 1.46 USD | CN¥11.20 1.65 USD | CN¥12.27B 1.81B USD | 16.76 | CN¥0.59 0.09 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.26 2.25 USD |
+0.07
|
CN¥12.26B 1.81B USD | CN¥19.02M 2.81M USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.00 1.33 USD |
-0.22
|
CN¥12.24B 1.81B USD | CN¥656.80K 96.91K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.24B 1.81B USD | 12.67 | CN¥0.71 0.1 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.00 1.48 USD |
-1.19
|
CN¥12.22B 1.8B USD | CN¥10.58M 1.56M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.22B 1.8B USD | 15.62 | CN¥0.64 0.09 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.64 3.64 USD |
+2.41
|
CN¥12.22B 1.8B USD | CN¥10.09M 1.49M USD | CN¥24.10 3.56 USD | CN¥25.28 3.73 USD | CN¥12.22B 1.8B USD | 47.38 | CN¥0.52 0.08 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥7.62M 1.12M USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 37.33 | CN¥1.79 0.26 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.98 0.88 USD |
+0.67
|
CN¥12.21B 1.8B USD | CN¥20.86M 3.08M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥12.21B 1.8B USD | 66.44 | CN¥0.09 0.01 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥148.12 21.85 USD |
+13.94
|
CN¥12.20B 1.8B USD | CN¥3.49M 515.29K USD | CN¥131.90 19.46 USD | CN¥150.05 22.14 USD | CN¥12.20B 1.8B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥25.10M 3.7M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.58 1.56 USD |
-2.85
|
CN¥12.17B 1.8B USD | CN¥8.09M 1.19M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥12.17B 1.8B USD | 46.00 | CN¥0.23 0.03 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.44 3.16 USD |
-0.69
|
CN¥12.16B 1.79B USD | CN¥2.98M 440.25K USD | CN¥21.42 3.16 USD | CN¥21.71 3.2 USD | CN¥12.16B 1.79B USD | 15.42 | CN¥1.39 0.21 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥101.31 14.95 USD |
+0.84
|
CN¥12.16B 1.79B USD | CN¥1.05M 155.49K USD | CN¥98.99 14.61 USD | CN¥102.39 15.11 USD | CN¥12.16B 1.79B USD | 43.85 | CN¥2.31 0.34 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.11 1.2 USD |
-1.58
|
CN¥12.16B 1.79B USD | CN¥3.48M 512.73K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥12.16B 1.79B USD | 13.29 | CN¥0.61 0.09 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.45 1.39 USD |
-0.32
|
CN¥12.14B 1.79B USD | CN¥5.22M 770.33K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥12.14B 1.79B USD | 11.66 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||