Result Page 14 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥11.22B 1.66B USD | CN¥11.57M 1.71M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥11.22B 1.66B USD | 16.77 | CN¥0.35 0.05 USD | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥11.22B 1.66B USD | CN¥60.24M 8.89M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.53 5.09 USD |
-1.6
|
CN¥11.22B 1.66B USD | CN¥4.36M 643.91K USD | CN¥34.31 5.06 USD | CN¥35.04 5.17 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥11.22B 1.66B USD | CN¥23.08M 3.4M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥11.22B 1.66B USD | CN¥10.10M 1.49M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥11.22B 1.66B USD | 23.25 | CN¥0.35 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥11.22B 1.65B USD | CN¥6.96M 1.03M USD | CN¥5.61 0.83 USD | CN¥5.67 0.84 USD | CN¥11.22B 1.65B USD | 24.56 | CN¥0.23 0.03 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
-0.55
|
CN¥11.21B 1.65B USD | CN¥2.96M 436.15K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥11.21B 1.65B USD | 17.38 | CN¥0.52 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥14.33 2.11 USD |
+2.95
|
CN¥11.21B 1.65B USD | CN¥30.84M 4.55M USD | CN¥13.79 2.03 USD | CN¥14.45 2.13 USD | CN¥11.21B 1.65B USD | 28.09 | CN¥0.51 0.08 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.41 2.13 USD |
-1.91
|
CN¥11.21B 1.65B USD | CN¥3.47M 511.46K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥11.21B 1.65B USD | 11.17 | CN¥1.29 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥11.20B 1.65B USD | CN¥31.78M 4.69M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥11.20B 1.65B USD | 26.72 | CN¥0.22 0.03 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥59.56 8.79 USD |
+0.08
|
CN¥11.20B 1.65B USD | CN¥10.47M 1.55M USD | CN¥57.52 8.49 USD | CN¥60.35 8.9 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥11.19B 1.65B USD | CN¥36.11M 5.33M USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥11.19B 1.65B USD | 22.69 | CN¥0.43 0.06 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.54 1.85 USD |
0
|
CN¥11.15B 1.65B USD | CN¥19.61M 2.89M USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥11.15B 1.65B USD | 23.66 | CN¥0.53 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥11.13B 1.64B USD | CN¥21.32M 3.15M USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥11.13B 1.64B USD | CN¥12.79M 1.89M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥11.13B 1.64B USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.68 4.97 USD |
+3.09
|
CN¥11.11B 1.64B USD | CN¥5.59M 824.6K USD | CN¥32.29 4.76 USD | CN¥33.89 5 USD | CN¥11.11B 1.64B USD | 62.37 | CN¥0.54 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.44 0.8 USD |
-1.63
|
CN¥11.10B 1.64B USD | CN¥31.99M 4.72M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥11.10B 1.64B USD | 34.00 | CN¥0.16 0.02 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.94 2.2 USD |
-1.06
|
CN¥11.10B 1.64B USD | CN¥1.15M 169.34K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥11.10B 1.64B USD | 15.89 | CN¥0.94 0.14 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.11 3.41 USD |
+4.01
|
CN¥11.08B 1.63B USD | CN¥29.74M 4.39M USD | CN¥22.33 3.29 USD | CN¥23.50 3.47 USD | CN¥11.08B 1.63B USD | 35.01 | CN¥0.66 0.1 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.33 2.41 USD |
+1.11
|
CN¥11.07B 1.63B USD | CN¥23.91M 3.53M USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.98 2.65 USD |
+0.73
|
CN¥11.07B 1.63B USD | CN¥6.22M 918.02K USD | CN¥17.47 2.58 USD | CN¥18.16 2.68 USD | CN¥11.07B 1.63B USD | 57.99 | CN¥0.31 0.05 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.98 1.92 USD |
+1.49
|
CN¥11.06B 1.63B USD | CN¥4.72M 697.13K USD | CN¥12.68 1.87 USD | CN¥13.00 1.92 USD | CN¥11.06B 1.63B USD | 432.66 | CN¥0.03 0.004 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥23.05 3.4 USD |
-0.17
|
CN¥11.05B 1.63B USD | CN¥29.81M 4.4M USD | CN¥22.10 3.26 USD | CN¥23.72 3.5 USD | CN¥11.05B 1.63B USD | 40.43 | CN¥0.57 0.08 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥72.76 10.74 USD |
+5.46
|
CN¥11.05B 1.63B USD | CN¥4.26M 628.71K USD | CN¥68.21 10.06 USD | CN¥73.70 10.87 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥11.05B 1.63B USD | CN¥25.35M 3.74M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.27 6.24 USD |
+4.5
|
CN¥11.05B 1.63B USD | CN¥8.89M 1.31M USD | CN¥40.66 6 USD | CN¥42.86 6.32 USD | CN¥11.05B 1.63B USD | 48.58 | CN¥0.87 0.13 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.12 2.97 USD |
+3.34
|
CN¥11.05B 1.63B USD | CN¥23.76M 3.51M USD | CN¥19.49 2.88 USD | CN¥20.29 2.99 USD | CN¥11.05B 1.63B USD | 28.74 | CN¥0.70 0.1 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.86 2.05 USD |
-0.22
|
CN¥11.05B 1.63B USD | CN¥5.24M 772.68K USD | CN¥13.71 2.02 USD | CN¥13.97 2.06 USD | CN¥11.05B 1.63B USD | 138.59 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.37 3.89 USD |
-0.57
|
CN¥11.04B 1.63B USD | CN¥45.32M 6.69M USD | CN¥26.03 3.84 USD | CN¥27.50 4.06 USD | CN¥11.04B 1.63B USD | 53.81 | CN¥0.49 0.07 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.23 2.1 USD |
+3.04
|
CN¥11.02B 1.63B USD | CN¥44.45M 6.56M USD | CN¥13.61 2.01 USD | CN¥14.28 2.11 USD | CN¥11.02B 1.63B USD | 59.29 | CN¥0.24 0.04 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.98 4.42 USD |
+6.84
|
CN¥11.02B 1.63B USD | CN¥24.72M 3.65M USD | CN¥27.73 4.09 USD | CN¥30.20 4.46 USD | CN¥11.02B 1.63B USD | 499.66 | CN¥0.06 0.008 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.49 4.2 USD |
+0.81
|
CN¥11.01B 1.62B USD | CN¥6.01M 886.51K USD | CN¥28.02 4.13 USD | CN¥28.77 4.24 USD | CN¥11.01B 1.62B USD | 32.37 | CN¥0.88 0.13 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥34.13 5.04 USD |
+4.73
|
CN¥11.01B 1.62B USD | CN¥7.16M 1.06M USD | CN¥32.21 4.75 USD | CN¥34.51 5.09 USD | CN¥11.01B 1.62B USD | 54.17 | CN¥0.63 0.09 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥78.52 11.59 USD |
+3.07
|
CN¥10.99B 1.62B USD | CN¥3.87M 570.29K USD | CN¥75.90 11.2 USD | CN¥79.27 11.7 USD | CN¥10.99B 1.62B USD | 29.40 | CN¥2.67 0.39 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.22 6.97 USD |
+0.4
|
CN¥10.99B 1.62B USD | CN¥3.94M 581.81K USD | CN¥46.22 6.82 USD | CN¥47.35 6.99 USD | CN¥10.99B 1.62B USD | 17.29 | CN¥2.73 0.4 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.09 5.92 USD |
-0.37
|
CN¥10.98B 1.62B USD | CN¥30.08M 4.44M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.98B 1.62B USD | 78.60 | CN¥0.51 0.08 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.20 1.36 USD |
-1.18
|
CN¥10.97B 1.62B USD | CN¥27.13M 4M USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥10.97B 1.62B USD | 5.71 | CN¥1.61 0.24 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.91 6.92 USD |
+0.54
|
CN¥10.97B 1.62B USD | CN¥16.32M 2.41M USD | CN¥45.45 6.71 USD | CN¥47.08 6.95 USD | CN¥10.97B 1.62B USD | 48.36 | CN¥0.97 0.14 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥84.70 12.5 USD |
+2.17
|
CN¥10.96B 1.62B USD | CN¥1.26M 185.2K USD | CN¥81.51 12.03 USD | CN¥85.00 12.54 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.17 4.01 USD |
-2.27
|
CN¥10.95B 1.62B USD | CN¥1.43M 211.72K USD | CN¥27.13 4 USD | CN¥27.84 4.11 USD | CN¥10.95B 1.62B USD | 16.17 | CN¥1.68 0.25 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.02 2.51 USD |
-0.35
|
CN¥10.95B 1.62B USD | CN¥1.83M 269.73K USD | CN¥16.88 2.49 USD | CN¥17.09 2.52 USD | CN¥10.95B 1.62B USD | 243.14 | CN¥0.07 0.01 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥10.93B 1.61B USD | CN¥4.61M 680.35K USD | CN¥8.11 1.2 USD | CN¥8.19 1.21 USD | CN¥10.93B 1.61B USD | 23.97 | CN¥0.34 0.05 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.00 6.05 USD |
+1.08
|
CN¥10.92B 1.61B USD | CN¥13.06M 1.93M USD | CN¥40.10 5.92 USD | CN¥41.30 6.09 USD | CN¥10.92B 1.61B USD | 56.16 | CN¥0.73 0.11 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥40.22 5.93 USD |
+1.23
|
CN¥10.92B 1.61B USD | CN¥21.91M 3.23M USD | CN¥39.15 5.78 USD | CN¥40.95 6.04 USD | CN¥10.92B 1.61B USD | 35.59 | CN¥1.13 0.17 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.24 2.1 USD |
+0.35
|
CN¥10.92B 1.61B USD | CN¥9.38M 1.38M USD | CN¥14.10 2.08 USD | CN¥14.34 2.12 USD | CN¥10.92B 1.61B USD | 23.34 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.49 1.55 USD |
-0.76
|
CN¥10.91B 1.61B USD | CN¥6.38M 940.68K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.91B 1.61B USD | 36.17 | CN¥0.29 0.04 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.04 1.33 USD |
+1.12
|
CN¥10.91B 1.61B USD | CN¥12.96M 1.91M USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥10.91B 1.61B USD | 56.50 | CN¥0.16 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥10.91B 1.61B USD | CN¥8.16M 1.2M USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥10.91B 1.61B USD | 11.37 | CN¥0.79 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥10.89B 1.61B USD | CN¥27.72M 4.09M USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥10.89B 1.61B USD | 23.78 | CN¥0.19 0.03 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.84 3.07 USD |
+2.31
|
CN¥10.88B 1.61B USD | CN¥5.79M 853.63K USD | CN¥20.32 3 USD | CN¥21.09 3.11 USD | CN¥10.88B 1.61B USD | 21.70 | CN¥0.96 0.14 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥10.88B 1.6B USD | CN¥39.50M 5.83M USD | CN¥4.43 0.65 USD | CN¥4.49 0.66 USD | CN¥10.88B 1.6B USD | 5.63 | CN¥0.79 0.12 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.00 2.66 USD |
+0.84
|
CN¥10.87B 1.6B USD | CN¥5.37M 792.44K USD | CN¥17.66 2.61 USD | CN¥18.05 2.66 USD | CN¥10.87B 1.6B USD | 75.00 | CN¥0.24 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.99 2.8 USD |
-0.68
|
CN¥10.86B 1.6B USD | CN¥1.24M 182.93K USD | CN¥18.91 2.79 USD | CN¥19.18 2.83 USD | CN¥10.86B 1.6B USD | 16.95 | CN¥1.12 0.17 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.86 1.75 USD |
-0.17
|
CN¥10.86B 1.6B USD | CN¥8.38M 1.24M USD | CN¥11.78 1.74 USD | CN¥11.95 1.76 USD | CN¥10.86B 1.6B USD | 43.92 | CN¥0.27 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.95 7.52 USD |
+2.27
|
CN¥10.86B 1.6B USD | CN¥3.34M 492.93K USD | CN¥49.20 7.26 USD | CN¥51.19 7.55 USD | CN¥10.86B 1.6B USD | 283.05 | CN¥0.18 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥10.84B 1.6B USD | CN¥16.51M 2.44M USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥10.84B 1.6B USD | 30.00 | CN¥0.12 0.02 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.30 3.44 USD |
+7.13
|
CN¥10.83B 1.6B USD | CN¥23.18M 3.42M USD | CN¥21.61 3.19 USD | CN¥23.40 3.45 USD | CN¥10.83B 1.6B USD | 31.06 | CN¥0.75 0.11 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.64 6.44 USD |
+3.39
|
CN¥10.83B 1.6B USD | CN¥4.87M 718.5K USD | CN¥41.71 6.15 USD | CN¥43.99 6.49 USD | CN¥10.83B 1.6B USD | 55.94 | CN¥0.78 0.12 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.11 1.93 USD |
+0.15
|
CN¥10.81B 1.6B USD | CN¥3.30M 486.18K USD | CN¥13.02 1.92 USD | CN¥13.13 1.94 USD | CN¥10.81B 1.6B USD | 50.42 | CN¥0.26 0.04 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.54 4.8 USD |
-2.14
|
CN¥10.81B 1.59B USD | CN¥4.95M 729.63K USD | CN¥32.40 4.78 USD | CN¥33.30 4.91 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.05 5.17 USD |
-0.74
|
CN¥10.78B 1.59B USD | CN¥10.66M 1.57M USD | CN¥34.49 5.09 USD | CN¥35.35 5.22 USD | CN¥10.78B 1.59B USD | 27.59 | CN¥1.27 0.19 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥10.77B 1.59B USD | CN¥58.84M 8.68M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥10.75B 1.59B USD | CN¥14.59M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.75B 1.59B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥10.75B 1.59B USD | CN¥16.70M 2.46M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥10.75B 1.59B USD | 5.42 | CN¥1.01 0.15 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.45 8.48 USD |
+3.68
|
CN¥10.75B 1.59B USD | CN¥8.79M 1.3M USD | CN¥56.80 8.38 USD | CN¥58.80 8.68 USD | CN¥10.75B 1.59B USD | 35.03 | CN¥1.64 0.24 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.64 0.54 USD |
+2.82
|
CN¥10.75B 1.59B USD | CN¥95.89M 14.15M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥10.75B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥10.75B 1.59B USD | CN¥14.19M 2.09M USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥10.75B 1.59B USD | 40.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.27
|
$1.59B — | $159.80K — | $1.48 — | $1.50 — | $1.59B — | 8.76 | $0.17 — | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥74.10 10.93 USD |
+4.72
|
CN¥10.73B 1.58B USD | CN¥4.89M 722.16K USD | CN¥70.00 10.33 USD | CN¥74.80 11.04 USD | CN¥10.73B 1.58B USD | 65.57 | CN¥1.13 0.17 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.63 1.57 USD |
-0.47
|
CN¥10.73B 1.58B USD | CN¥26.49M 3.91M USD | CN¥10.44 1.54 USD | CN¥10.88 1.61 USD | CN¥10.73B 1.58B USD | 32.21 | CN¥0.33 0.05 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥10.71B 1.58B USD | CN¥11.59M 1.71M USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.64 5.85 USD |
-0.43
|
CN¥10.71B 1.58B USD | CN¥1.75M 258.34K USD | CN¥39.30 5.8 USD | CN¥40.09 5.92 USD | CN¥10.71B 1.58B USD | 14.90 | CN¥2.66 0.39 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.12 1.94 USD |
-0.53
|
CN¥10.71B 1.58B USD | CN¥5.26M 775.96K USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥10.71B 1.58B USD | 54.66 | CN¥0.24 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.19 3.86 USD |
+0.96
|
CN¥10.70B 1.58B USD | CN¥13.08M 1.93M USD | CN¥25.55 3.77 USD | CN¥26.36 3.89 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥79.60 11.74 USD |
+1.16
|
CN¥10.69B 1.58B USD | CN¥4.95M 730.58K USD | CN¥76.00 11.21 USD | CN¥79.71 11.76 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.71 1.58 USD |
+2.78
|
CN¥10.69B 1.58B USD | CN¥27.11M 4M USD | CN¥10.34 1.53 USD | CN¥10.76 1.59 USD | CN¥10.69B 1.58B USD | 28.18 | CN¥0.38 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.52 1.55 USD |
-0.47
|
CN¥10.69B 1.58B USD | CN¥8.41M 1.24M USD | CN¥10.44 1.54 USD | CN¥10.63 1.57 USD | CN¥10.69B 1.58B USD | 58.44 | CN¥0.18 0.03 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.87 2.64 USD |
-2.77
|
CN¥10.69B 1.58B USD | CN¥6.97M 1.03M USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥10.69B 1.58B USD | 33.71 | CN¥0.53 0.08 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥10.65B 1.57B USD | CN¥19.12M 2.82M USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥10.65B 1.57B USD | 12.60 | CN¥0.33 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥10.64B 1.57B USD | CN¥38.62M 5.7M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥10.64B 1.57B USD | 23.27 | CN¥0.18 0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.60 1.27 USD |
+2.38
|
CN¥10.64B 1.57B USD | CN¥38.70M 5.71M USD | CN¥8.27 1.22 USD | CN¥9.10 1.34 USD | CN¥10.64B 1.57B USD | 47.77 | CN¥0.18 0.03 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.69 1.62 USD |
-0.24
|
HK$12.27B 1.57B USD | HK$319.00K 40.79K USD | HK$12.63 1.61 USD | HK$12.78 1.63 USD | HK$12.27B 1.57B USD | 9.91 | HK$1.28 0.16 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
-0.13
|
CN¥10.63B 1.57B USD | CN¥18.93M 2.79M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥10.63B 1.57B USD | 789.00 | CN¥0.01 0.001 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.66 1.28 USD |
-1.59
|
CN¥10.62B 1.57B USD | CN¥20.64M 3.05M USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥10.62B 1.57B USD | 41.23 | CN¥0.21 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.15 12.71 USD |
-0.19
|
CN¥10.62B 1.57B USD | CN¥878.46K 129.61K USD | CN¥85.45 12.61 USD | CN¥86.25 12.73 USD | CN¥10.62B 1.57B USD | 17.87 | CN¥4.82 0.71 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥10.61B 1.57B USD | CN¥84.64M 12.49M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥10.61B 1.57B USD | 172.00 | CN¥0.01 0.001 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.58 2.3 USD |
-1.02
|
CN¥10.60B 1.56B USD | CN¥13.07M 1.93M USD | CN¥15.39 2.27 USD | CN¥15.91 2.35 USD | CN¥10.60B 1.56B USD | 519.33 | CN¥0.03 0.004 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥10.60B 1.56B USD | CN¥4.92M 726.08K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.59 1.86 USD |
+2.78
|
CN¥10.60B 1.56B USD | CN¥10.75M 1.59M USD | CN¥12.19 1.8 USD | CN¥12.79 1.89 USD | CN¥10.60B 1.56B USD | 157.37 | CN¥0.08 0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.75 1.88 USD |
+0.24
|
CN¥10.58B 1.56B USD | CN¥8.38M 1.24M USD | CN¥12.65 1.87 USD | CN¥12.89 1.9 USD | CN¥10.58B 1.56B USD | 19.02 | CN¥0.67 0.1 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥10.57B 1.56B USD | CN¥32.09M 4.73M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.55 1.7 USD |
-2.37
|
CN¥10.57B 1.56B USD | CN¥13.90M 2.05M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥10.57B 1.56B USD | 29.61 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.82 4.55 USD |
+3.56
|
CN¥10.56B 1.56B USD | CN¥10.94M 1.61M USD | CN¥29.51 4.35 USD | CN¥30.88 4.56 USD | CN¥10.56B 1.56B USD | 36.69 | CN¥0.84 0.12 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥36.54 5.39 USD |
+6.62
|
CN¥10.54B 1.55B USD | CN¥10.53M 1.55M USD | CN¥34.02 5.02 USD | CN¥36.88 5.44 USD | CN¥10.54B 1.55B USD | 50.75 | CN¥0.72 0.11 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.02 3.4 USD |
-0.99
|
CN¥10.54B 1.55B USD | CN¥26.09M 3.85M USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥10.54B 1.55B USD | 88.53 | CN¥0.26 0.04 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.75 2.03 USD |
-2
|
CN¥10.53B 1.55B USD | CN¥11.67M 1.72M USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥10.53B 1.55B USD | 40.44 | CN¥0.34 0.05 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥10.51B 1.55B USD | CN¥15.67M 2.31M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.16 2.53 USD |
-0.23
|
CN¥10.47B 1.54B USD | CN¥6.01M 887.14K USD | CN¥16.91 2.5 USD | CN¥17.23 2.54 USD | CN¥10.47B 1.54B USD | 47.66 | CN¥0.36 0.05 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.55 1.56 USD |
-0.09
|
CN¥10.46B 1.54B USD | CN¥7.04M 1.04M USD | CN¥10.38 1.53 USD | CN¥10.63 1.57 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥10.46B 1.54B USD | CN¥9.01M 1.33M USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥10.46B 1.54B USD | 19.28 | CN¥0.77 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
