Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (417)
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (193)
- Shenzhen (224)
Healthcare (417)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.01 6.94 USD |
+1.36
|
CN¥312.01B 46.04B USD | CN¥62.16M 9.17M USD | CN¥45.91 6.77 USD | CN¥47.38 6.99 USD | CN¥312.01B 46.04B USD | 38.53 | CN¥1.22 0.18 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥97.04 14.32 USD |
+3.81
|
CN¥289.54B 42.72B USD | CN¥57.65M 8.51M USD | CN¥93.20 13.75 USD | CN¥97.36 14.37 USD | CN¥289.54B 42.72B USD | 14.04 | CN¥6.91 1.02 USD | ||
| BeOne Medicines AG 688235.SS | CN¥213.34 31.48 USD |
-0.26
|
CN¥287.75B 42.46B USD | CN¥3.34M 492.75K USD | CN¥207.13 30.56 USD | CN¥215.13 31.74 USD | CN¥287.75B 42.46B USD | 92.35 | CN¥2.31 0.34 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥143.50 21.17 USD |
+0.82
|
CN¥173.99B 25.67B USD | CN¥6.58M 970.53K USD | CN¥141.00 20.8 USD | CN¥143.88 21.23 USD | CN¥173.99B 25.67B USD | 22.21 | CN¥6.46 0.95 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.23 4.46 USD |
-1.72
|
CN¥92.91B 13.71B USD | CN¥34.28M 5.06M USD | CN¥29.65 4.37 USD | CN¥30.86 4.55 USD | CN¥92.91B 13.71B USD | 13.80 | CN¥2.19 0.32 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥50.14 7.4 USD |
+1.46
|
CN¥89.46B 13.2B USD | CN¥8.88M 1.31M USD | CN¥49.30 7.27 USD | CN¥50.26 7.42 USD | CN¥89.46B 13.2B USD | 16.99 | CN¥2.95 0.44 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
0
|
CN¥76.93B 11.35B USD | CN¥64.28M 9.48M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥117.50 17.34 USD |
+0.46
|
CN¥70.89B 10.46B USD | CN¥2.66M 392.5K USD | CN¥116.01 17.12 USD | CN¥118.15 17.43 USD | CN¥70.89B 10.46B USD | 37.30 | CN¥3.15 0.46 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.25 2.4 USD |
+0.81
|
CN¥60.26B 8.89B USD | CN¥7.02M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥60.26B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.11 3.26 USD |
+1.28
|
CN¥59.04B 8.71B USD | CN¥15.38M 2.27M USD | CN¥21.70 3.2 USD | CN¥22.15 3.27 USD | CN¥59.04B 8.71B USD | 16.87 | CN¥1.31 0.19 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥37.06 5.47 USD |
+5.89
|
CN¥58.95B 8.7B USD | CN¥23.64M 3.49M USD | CN¥34.60 5.11 USD | CN¥37.20 5.49 USD | CN¥58.95B 8.7B USD | 37.43 | CN¥0.99 0.15 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥49.15 7.25 USD |
+4
|
CN¥55.04B 8.12B USD | CN¥5.01M 738.51K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.04B 8.12B USD | 71.23 | CN¥0.69 0.1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.62 4.22 USD |
+4.76
|
CN¥50.19B 7.41B USD | CN¥20.24M 2.99M USD | CN¥27.30 4.03 USD | CN¥28.70 4.23 USD | CN¥50.19B 7.41B USD | 14.31 | CN¥2.00 0.3 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.28 3.29 USD |
+0.36
|
CN¥40.93B 6.04B USD | CN¥20.90M 3.08M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.93B 6.04B USD | 23.45 | CN¥0.95 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.48 3.61 USD |
+0.95
|
CN¥40.74B 6.01B USD | CN¥10.53M 1.55M USD | CN¥24.13 3.56 USD | CN¥24.60 3.63 USD | CN¥40.74B 6.01B USD | 12.61 | CN¥1.94 0.29 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.00 4.57 USD |
-0.48
|
CN¥39.20B 5.78B USD | CN¥8.82M 1.3M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥39.20B 5.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.23 11.99 USD |
+1.51
|
CN¥36.55B 5.39B USD | CN¥3.98M 587.75K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.55B 5.39B USD | 15.15 | CN¥5.36 0.79 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.50 3.17 USD |
+2.19
|
CN¥34.95B 5.16B USD | CN¥10.33M 1.52M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥34.95B 5.16B USD | 11.87 | CN¥1.81 0.27 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.28 4.62 USD |
-0.6
|
CN¥34.87B 5.15B USD | CN¥12.97M 1.91M USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥34.87B 5.15B USD | 52.13 | CN¥0.60 0.09 USD | ||
| iRay Group 688301.SS | CN¥163.49 24.12 USD |
-2.97
|
CN¥34.57B 5.1B USD | CN¥7.29M 1.08M USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.57B 5.1B USD | 51.09 | CN¥3.20 0.47 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.49 5.53 USD |
-5.8
|
CN¥34.46B 5.08B USD | CN¥19.08M 2.82M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.40 8.17 USD |
+1.47
|
CN¥34.24B 5.05B USD | CN¥5.94M 876.81K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.24B 5.05B USD | 11.54 | CN¥4.80 0.71 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥5.06M 746.46K USD | CN¥24.36 3.59 USD | CN¥24.68 3.64 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥56.14 8.28 USD |
+0.39
|
CN¥33.53B 4.95B USD | CN¥5.02M 740.84K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.53B 4.95B USD | 32.45 | CN¥1.73 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.76 5.72 USD |
+4.73
|
CN¥33.37B 4.92B USD | CN¥19.84M 2.93M USD | CN¥36.64 5.41 USD | CN¥39.66 5.85 USD | CN¥33.37B 4.92B USD | 42.59 | CN¥0.91 0.13 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥42.33 6.25 USD |
-2.47
|
CN¥33.26B 4.91B USD | CN¥6.25M 922.7K USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥33.26B 4.91B USD | 20.44 | CN¥2.07 0.31 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥42.77M 6.31M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥50.14 7.4 USD |
+2.16
|
CN¥32.29B 4.76B USD | CN¥4.66M 687.86K USD | CN¥49.02 7.23 USD | CN¥50.32 7.42 USD | CN¥32.29B 4.76B USD | 18.23 | CN¥2.75 0.41 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥47.03 6.94 USD |
-2.18
|
CN¥30.79B 4.54B USD | CN¥9.30M 1.37M USD | CN¥46.05 6.79 USD | CN¥48.93 7.22 USD | CN¥30.79B 4.54B USD | 45.22 | CN¥1.04 0.15 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.53 4.36 USD |
+0.82
|
CN¥30.29B 4.47B USD | CN¥11.35M 1.67M USD | CN¥28.39 4.19 USD | CN¥29.63 4.37 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥64.98 9.59 USD |
-4.02
|
CN¥30.27B 4.47B USD | CN¥18.21M 2.69M USD | CN¥63.38 9.35 USD | CN¥67.80 10 USD | CN¥30.27B 4.47B USD | 12.23 | CN¥5.31 0.78 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.59 1.86 USD |
+4.05
|
CN¥30.14B 4.45B USD | CN¥31.61M 4.66M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.14B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.22 5.64 USD |
+1.25
|
CN¥29.43B 4.34B USD | CN¥3.05M 450.55K USD | CN¥37.30 5.5 USD | CN¥38.25 5.64 USD | CN¥29.43B 4.34B USD | 13.50 | CN¥2.83 0.42 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥93.23 13.76 USD |
+0.46
|
CN¥28.21B 4.16B USD | CN¥2.41M 355.9K USD | CN¥92.00 13.57 USD | CN¥93.67 13.82 USD | CN¥28.21B 4.16B USD | 24.53 | CN¥3.80 0.56 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.25 2.55 USD |
-0.81
|
CN¥28.16B 4.15B USD | CN¥6.82M 1.01M USD | CN¥17.20 2.54 USD | CN¥17.38 2.56 USD | CN¥28.16B 4.15B USD | 14.74 | CN¥1.17 0.17 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥31.25 4.61 USD |
+2.56
|
CN¥27.75B 4.09B USD | CN¥6.78M 1M USD | CN¥30.26 4.46 USD | CN¥31.30 4.62 USD | CN¥27.75B 4.09B USD | 14.14 | CN¥2.21 0.33 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.41 28.68 USD |
-0.1
|
CN¥27.51B 4.06B USD | CN¥1.40M 206.62K USD | CN¥190.51 28.11 USD | CN¥194.65 28.72 USD | CN¥27.51B 4.06B USD | 31.71 | CN¥6.13 0.9 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.48 2.28 USD |
+1.44
|
CN¥25.86B 3.82B USD | CN¥10.89M 1.61M USD | CN¥15.18 2.24 USD | CN¥15.52 2.29 USD | CN¥25.86B 3.82B USD | 18.87 | CN¥0.82 0.12 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.13 3.12 USD |
+2.13
|
CN¥25.62B 3.78B USD | CN¥15.47M 2.28M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥25.62B 3.78B USD | 15.09 | CN¥1.40 0.21 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.45 3.76 USD |
+1.68
|
CN¥25.51B 3.76B USD | CN¥9.94M 1.47M USD | CN¥24.75 3.65 USD | CN¥25.63 3.78 USD | CN¥25.51B 3.76B USD | 19.88 | CN¥1.28 0.19 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.83 1.89 USD |
+0.39
|
CN¥25.37B 3.74B USD | CN¥11.35M 1.67M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.37B 3.74B USD | 26.18 | CN¥0.49 0.07 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.10 4 USD |
-1.38
|
CN¥24.98B 3.69B USD | CN¥4.64M 683.94K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥24.98B 3.69B USD | 14.33 | CN¥1.89 0.28 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥92.99 13.72 USD |
+3.41
|
CN¥24.62B 3.63B USD | CN¥3.54M 522.9K USD | CN¥89.12 13.15 USD | CN¥93.87 13.85 USD | CN¥24.62B 3.63B USD | 49.46 | CN¥1.88 0.28 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.28 3.73 USD |
+0.48
|
CN¥24.43B 3.61B USD | CN¥14.34M 2.12M USD | CN¥24.88 3.67 USD | CN¥25.38 3.74 USD | CN¥24.43B 3.61B USD | 632.00 | CN¥0.04 0.005 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.36 1.97 USD |
+1.29
|
CN¥24.39B 3.6B USD | CN¥8.52M 1.26M USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥24.39B 3.6B USD | 28.42 | CN¥0.47 0.07 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.91 4.71 USD |
+1.53
|
CN¥23.91B 3.53B USD | CN¥14.72M 2.17M USD | CN¥31.22 4.61 USD | CN¥32.18 4.75 USD | CN¥23.91B 3.53B USD | 47.62 | CN¥0.67 0.1 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.72 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥27.97M 4.13M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.00 8.41 USD |
+0.56
|
CN¥23.27B 3.43B USD | CN¥2.00M 294.63K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.27B 3.43B USD | 23.07 | CN¥2.47 0.36 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥82.65 12.19 USD |
+1.27
|
CN¥21.81B 3.22B USD | CN¥2.49M 368K USD | CN¥79.55 11.74 USD | CN¥83.17 12.27 USD | CN¥21.81B 3.22B USD | 82.65 | CN¥1.00 0.15 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.76 1.74 USD |
+0.17
|
CN¥21.68B 3.2B USD | CN¥20.09M 2.96M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥21.68B 3.2B USD | 26.13 | CN¥0.45 0.07 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.41 2.13 USD |
-2.24
|
CN¥21.58B 3.18B USD | CN¥20.15M 2.97M USD | CN¥14.25 2.1 USD | CN¥14.74 2.17 USD | CN¥21.58B 3.18B USD | 60.04 | CN¥0.24 0.04 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.33 2.11 USD |
+1.99
|
CN¥21.41B 3.16B USD | CN¥11.18M 1.65M USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥21.41B 3.16B USD | 18.37 | CN¥0.78 0.12 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥50.61 7.47 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥12.04M 1.78M USD | CN¥49.88 7.36 USD | CN¥51.67 7.62 USD | CN¥21.29B 3.14B USD | 48.20 | CN¥1.05 0.15 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.47 4.05 USD |
+1.52
|
CN¥20.73B 3.06B USD | CN¥4.45M 657.08K USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥20.73B 3.06B USD | 10.28 | CN¥2.67 0.39 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥124.30 18.34 USD |
-4.6
|
CN¥20.41B 3.01B USD | CN¥2.83M 418.28K USD | CN¥123.59 18.24 USD | CN¥131.50 19.4 USD | CN¥20.41B 3.01B USD | 478.07 | CN¥0.26 0.04 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.88 2.49 USD |
+1.63
|
CN¥20.19B 2.98B USD | CN¥9.98M 1.47M USD | CN¥16.48 2.43 USD | CN¥16.93 2.5 USD | CN¥20.19B 2.98B USD | 7.21 | CN¥2.34 0.35 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.32 2.85 USD |
+0.94
|
CN¥19.62B 2.9B USD | CN¥6.06M 893.97K USD | CN¥18.93 2.79 USD | CN¥19.35 2.86 USD | CN¥19.62B 2.9B USD | 18.22 | CN¥1.06 0.16 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.01 0.74 USD |
-5.11
|
CN¥19.61B 2.89B USD | CN¥109.93M 16.22M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
0
|
CN¥19.50B 2.88B USD | CN¥216.86M 32M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥16.45 2.43 USD |
+3.85
|
CN¥18.73B 2.76B USD | CN¥6.50M 959.52K USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥42.98 6.34 USD |
-0.92
|
CN¥18.73B 2.76B USD | CN¥6.94M 1.02M USD | CN¥42.34 6.25 USD | CN¥44.01 6.49 USD | CN¥18.73B 2.76B USD | 358.16 | CN¥0.12 0.02 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.01 3.25 USD |
+0.78
|
CN¥18.71B 2.76B USD | CN¥20.38M 3.01M USD | CN¥21.36 3.15 USD | CN¥22.15 3.27 USD | CN¥18.71B 2.76B USD | 62.88 | CN¥0.35 0.05 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.15 3.12 USD |
-1.31
|
CN¥18.68B 2.76B USD | CN¥24.83M 3.66M USD | CN¥20.98 3.1 USD | CN¥21.90 3.23 USD | CN¥18.68B 2.76B USD | 211.50 | CN¥0.10 0.01 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.01 2.95 USD |
-0.55
|
CN¥18.44B 2.72B USD | CN¥6.17M 910.58K USD | CN¥19.63 2.9 USD | CN¥20.16 2.97 USD | CN¥18.44B 2.72B USD | 17.25 | CN¥1.16 0.17 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.52 1.7 USD |
+0.61
|
CN¥18.42B 2.72B USD | CN¥54.93M 8.1M USD | CN¥11.14 1.64 USD | CN¥11.75 1.73 USD | CN¥18.42B 2.72B USD | 64.00 | CN¥0.18 0.03 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.63 2.31 USD |
+0.84
|
CN¥18.11B 2.67B USD | CN¥4.59M 676.69K USD | CN¥15.28 2.25 USD | CN¥15.65 2.31 USD | CN¥18.11B 2.67B USD | 20.03 | CN¥0.78 0.12 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.84 1.45 USD |
+1.23
|
CN¥18.00B 2.66B USD | CN¥11.69M 1.72M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥18.00B 2.66B USD | 13.47 | CN¥0.73 0.11 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥17.08 2.52 USD |
+2.21
|
CN¥17.74B 2.62B USD | CN¥6.50M 959.21K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥17.74B 2.62B USD | 10.87 | CN¥1.57 0.23 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.61 5.55 USD |
-0.32
|
CN¥17.49B 2.58B USD | CN¥7.02M 1.04M USD | CN¥36.10 5.33 USD | CN¥37.89 5.59 USD | CN¥17.49B 2.58B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.39 4.48 USD |
+2.29
|
CN¥17.37B 2.56B USD | CN¥3.31M 488.34K USD | CN¥29.51 4.35 USD | CN¥30.50 4.5 USD | CN¥17.37B 2.56B USD | 16.79 | CN¥1.81 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.64 6.14 USD |
+1.26
|
CN¥17.24B 2.54B USD | CN¥1.75M 258.6K USD | CN¥40.89 6.03 USD | CN¥41.76 6.16 USD | CN¥17.24B 2.54B USD | 26.35 | CN¥1.58 0.23 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥28.20 4.16 USD |
+2.43
|
CN¥16.42B 2.42B USD | CN¥3.59M 529.5K USD | CN¥27.21 4.01 USD | CN¥28.37 4.19 USD | CN¥16.42B 2.42B USD | 21.36 | CN¥1.32 0.19 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.57 3.77 USD |
-0.2
|
CN¥16.25B 2.4B USD | CN¥3.49M 514.66K USD | CN¥25.16 3.71 USD | CN¥25.61 3.78 USD | CN¥16.25B 2.4B USD | 17.75 | CN¥1.44 0.21 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.03 5.02 USD |
-0.84
|
CN¥16.01B 2.36B USD | CN¥1.74M 256.6K USD | CN¥33.02 4.87 USD | CN¥34.36 5.07 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥74.66 11.02 USD |
+6.35
|
CN¥15.84B 2.34B USD | CN¥5.76M 849.21K USD | CN¥69.77 10.29 USD | CN¥74.80 11.04 USD | CN¥15.84B 2.34B USD | 64.92 | CN¥1.15 0.17 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.19 1.06 USD |
-2.71
|
CN¥15.83B 2.34B USD | CN¥36.81M 5.43M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.70 2.17 USD |
+0.41
|
CN¥15.50B 2.29B USD | CN¥3.65M 539.09K USD | CN¥14.48 2.14 USD | CN¥14.72 2.17 USD | CN¥15.50B 2.29B USD | 40.83 | CN¥0.36 0.05 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.01 5.02 USD |
-3.76
|
CN¥15.36B 2.27B USD | CN¥9.36M 1.38M USD | CN¥33.59 4.96 USD | CN¥35.28 5.21 USD | CN¥15.36B 2.27B USD | 77.29 | CN¥0.44 0.06 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
0
|
CN¥15.22B 2.25B USD | CN¥8.99M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.77 4.98 USD |
+0.9
|
CN¥15.10B 2.23B USD | CN¥4.92M 726.66K USD | CN¥33.10 4.88 USD | CN¥33.83 4.99 USD | CN¥15.10B 2.23B USD | 30.15 | CN¥1.12 0.17 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.58 1.12 USD |
+0.8
|
CN¥14.85B 2.19B USD | CN¥19.48M 2.87M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥14.85B 2.19B USD | 12.22 | CN¥0.62 0.09 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥28.74 4.24 USD |
-9.99
|
CN¥14.64B 2.16B USD | CN¥30.85M 4.55M USD | CN¥28.74 4.24 USD | CN¥31.85 4.7 USD | CN¥14.64B 2.16B USD | 71.84 | CN¥0.40 0.06 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.74 4.98 USD |
-1.11
|
CN¥14.11B 2.08B USD | CN¥4.02M 592.68K USD | CN¥33.36 4.92 USD | CN¥34.09 5.03 USD | CN¥14.11B 2.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥116.83 17.24 USD |
-5.88
|
CN¥14.01B 2.07B USD | CN¥5.29M 780.09K USD | CN¥113.18 16.7 USD | CN¥122.88 18.13 USD | CN¥14.01B 2.07B USD | 80.57 | CN¥1.45 0.21 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.50 1.4 USD |
+1.6
|
CN¥13.94B 2.06B USD | CN¥3.52M 519.34K USD | CN¥9.32 1.38 USD | CN¥9.53 1.41 USD | CN¥13.94B 2.06B USD | 36.53 | CN¥0.26 0.04 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.07 5.03 USD |
-1.9
|
CN¥13.82B 2.04B USD | CN¥6.55M 967.16K USD | CN¥32.91 4.86 USD | CN¥35.30 5.21 USD | CN¥13.82B 2.04B USD | 243.35 | CN¥0.14 0.02 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.14 1.35 USD |
-0.76
|
CN¥13.67B 2.02B USD | CN¥12.77M 1.88M USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥13.67B 2.02B USD | 28.56 | CN¥0.32 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.43 10.69 USD |
+1.3
|
CN¥13.61B 2.01B USD | CN¥961.00K 141.79K USD | CN¥70.60 10.42 USD | CN¥72.63 10.72 USD | CN¥13.61B 2.01B USD | 24.38 | CN¥2.97 0.44 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥85.12 12.56 USD |
-3.06
|
CN¥13.56B 2B USD | CN¥4.83M 712.71K USD | CN¥84.61 12.48 USD | CN¥89.00 13.13 USD | CN¥13.56B 2B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.06 1.78 USD |
+0.75
|
CN¥13.41B 1.98B USD | CN¥22.73M 3.35M USD | CN¥11.57 1.71 USD | CN¥12.13 1.79 USD | CN¥13.41B 1.98B USD | 134.00 | CN¥0.09 0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.70 2.46 USD |
+1.21
|
CN¥13.34B 1.97B USD | CN¥6.03M 890.04K USD | CN¥16.02 2.36 USD | CN¥16.80 2.48 USD | CN¥13.34B 1.97B USD | 22.56 | CN¥0.74 0.11 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.79 1.74 USD |
+2.08
|
CN¥13.17B 1.94B USD | CN¥12.60M 1.86M USD | CN¥11.36 1.68 USD | CN¥11.83 1.75 USD | CN¥13.17B 1.94B USD | 168.42 | CN¥0.07 0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.83 1.16 USD |
-0.63
|
CN¥13.08B 1.93B USD | CN¥13.07M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.88 5.29 USD |
+1.36
|
CN¥12.82B 1.89B USD | CN¥6.14M 906.46K USD | CN¥35.10 5.18 USD | CN¥36.15 5.33 USD | CN¥12.82B 1.89B USD | 16.92 | CN¥2.12 0.31 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥16.15 2.38 USD |
+5.14
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.06M USD | CN¥15.21 2.24 USD | CN¥16.17 2.39 USD | CN¥12.63B 1.86B USD | 16.31 | CN¥0.99 0.15 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.66 3.34 USD |
+1.89
|
CN¥12.61B 1.86B USD | CN¥2.30M 339.09K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.97 0.29 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.00 3.25 USD |
+2.09
|
CN¥12.48B 1.84B USD | CN¥8.91M 1.31M USD | CN¥21.38 3.15 USD | CN¥22.05 3.25 USD | CN¥12.48B 1.84B USD | 15.82 | CN¥1.39 0.21 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.45 7.44 USD |
+0.14
|
CN¥12.46B 1.84B USD | CN¥1.32M 195.32K USD | CN¥49.23 7.26 USD | CN¥50.83 7.5 USD | CN¥12.46B 1.84B USD | 458.63 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.52 0.67 USD |
-0.66
|
CN¥12.44B 1.83B USD | CN¥153.29M 22.62M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥12.44B 1.83B USD | 90.40 | CN¥0.05 0.007 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.67 1.13 USD |
-0.52
|
CN¥12.39B 1.83B USD | CN¥7.05M 1.04M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.39B 1.83B USD | 21.30 | CN¥0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||