Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48.17 6.7 USD |
-0.1
|
$307.28B 42.72B USD | $51.25M 7.13M USD | $47.86 6.65 USD | $49.09 6.83 USD | $307.28B 42.72B USD | 48.17 | $1 0.14 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.62 30.12 USD |
+1.34
|
$262.64B 36.52B USD | $6.62M 920.39K USD | $214.6 29.84 USD | $219.3 30.49 USD | $262.64B 36.52B USD | 21.19 | $10.22 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $221.76 30.83 USD |
+4.36
|
$189.85B 26.4B USD | $3.29M 457.55K USD | $218.98 30.45 USD | $231.95 32.25 USD | $189.85B 26.4B USD | 0 | -$3.44 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.43 7.29 USD |
+2.3
|
$149.23B 20.75B USD | $65.25M 9.07M USD | $52 7.23 USD | $53.81 7.48 USD | $149.23B 20.75B USD | 16.08 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $205 28.5 USD |
-0.42
|
$123.68B 17.2B USD | $1.97M 274.46K USD | $204.02 28.37 USD | $208.35 28.97 USD | $123.68B 17.2B USD | 40.11 | $5.11 0.71 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.1 1.82 USD |
+1.39
|
$122.18B 16.99B USD | $48.99M 6.81M USD | $12.96 1.8 USD | $13.27 1.85 USD | $122.18B 16.99B USD | 33.58 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.41 7.99 USD |
+0.05
|
$102.52B 14.26B USD | $8.49M 1.11M USD | $56.81 7.9 USD | $57.56 8 USD | $102.52B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.14 9.34 USD |
+1.6
|
$84.94B 11.81B USD | $2.87M 399.23K USD | $65.31 9.08 USD | $67.28 9.35 USD | $84.94B 11.81B USD | 0 | -$0.23 -0.03 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.73 5.06 USD |
+1.49
|
$63.88B 8.88B USD | $11.62M 1.45M USD | $36.19 5.03 USD | $37.49 5.21 USD | $63.88B 8.88B USD | 19.90 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.46 2.84 USD |
+2.45
|
$62.88B 8.74B USD | $18.87M 2.62M USD | $20.17 2.8 USD | $20.72 2.88 USD | $62.88B 8.74B USD | 13.82 | $1.48 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.68 2.6 USD |
-0.11
|
$61.24B 8.52B USD | $8.32M 1.16M USD | $18.54 2.58 USD | $18.74 2.61 USD | $61.24B 8.52B USD | 15.18 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.84 3.32 USD |
+0.68
|
$57.54B 8B USD | $17.73M 2.32M USD | $23.66 3.29 USD | $24.11 3.35 USD | $57.54B 8B USD | 22.93 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
+1.16
|
$57.36B 7.98B USD | $8.94M 1.15M USD | $43.6 6.06 USD | $44.85 6.24 USD | $57.36B 7.98B USD | 16.98 | $2.63 0.37 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.45 3.26 USD |
+3.39
|
$56.13B 7.81B USD | $21.08M 2.93M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.13B 7.81B USD | 15.22 | $1.54 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $184.02 25.59 USD |
+3.64
|
$55.68B 7.74B USD | $3.41M 473.86K USD | $178 24.75 USD | $184.02 25.59 USD | $55.68B 7.74B USD | 28.31 | $6.5 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.5 4.8 USD |
+3.6
|
$55.13B 7.67B USD | $19.94M 2.77M USD | $33.46 4.65 USD | $35.25 4.9 USD | $55.13B 7.67B USD | 18.25 | $1.89 0.26 USD | |
| TONGRENTANG 600085.SS | $36.85 5.1 USD |
-0.41
|
$50.32B 7B USD | $9.45M 1.17M USD | $36.51 5.08 USD | $37.26 5.18 USD | $50.32B 7B USD | 33.05 | $1.11 0.15 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.99 5.84 USD |
+5.82
|
$47.03B 6.54B USD | $5.02M 697.58K USD | $39.98 5.56 USD | $42.97 5.97 USD | $47.03B 6.54B USD | 97.65 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.91 0.96 USD |
+0.29
|
$45.87B 6.38B USD | $50.46M 7.02M USD | $6.85 0.95 USD | $7 0.97 USD | $45.87B 6.38B USD | 24.67 | $0.28 0.04 USD | |
| TIANTAN BIO 600161.SS | $22.72 3.16 USD |
-1.94
|
$44.93B 6.25B USD | $37.07M 5.15M USD | $22.3 3.1 USD | $23.33 3.24 USD | $44.93B 6.25B USD | 29.12 | $0.78 0.11 USD | |
| APT Medical Inc. 688617.SS | $435.42 60.54 USD |
+5.85
|
$42.27B 5.88B USD | $562.3K 78.18K USD | $410 57.01 USD | $435.44 60.55 USD | $42.27B 5.88B USD | 64.50 | $6.75 0.94 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.1 7.38 USD |
+1.3
|
$41.72B 5.8B USD | $3.91M 543.19K USD | $52.56 7.31 USD | $53.97 7.5 USD | $41.72B 5.8B USD | 22.59 | $2.35 0.33 USD | |
| GYBYS 600332.SS | $26.29 3.66 USD |
-0.04
|
$40.4B 5.62B USD | $6.96M 917.74K USD | $26.02 3.62 USD | $26.5 3.68 USD | $40.4B 5.62B USD | 15.10 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.99 13.76 USD |
+2.91
|
$40.37B 5.61B USD | $5.62M 629.61K USD | $97.27 13.52 USD | $99.16 13.79 USD | $40.37B 5.61B USD | 10.95 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.45 8.54 USD |
-0.94
|
$39.57B 5.5B USD | $3.57M 496.28K USD | $61.05 8.49 USD | $62.2 8.65 USD | $39.57B 5.5B USD | 25.39 | $2.42 0.34 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.17 11.98 USD |
+6.76
|
$38.78B 5.39B USD | $5.02M 698.27K USD | $81.6 11.35 USD | $87 12.1 USD | $38.78B 5.39B USD | 29.92 | $2.88 0.4 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.73 3.16 USD |
+2.07
|
$36.91B 5.13B USD | $25.69M 3.57M USD | $22.5 3.13 USD | $23.45 3.26 USD | $36.91B 5.13B USD | 22.50 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.09 6.27 USD |
+1.35
|
$36.42B 5.06B USD | $10.11M 1.41M USD | $44.89 6.24 USD | $45.99 6.39 USD | $36.42B 5.06B USD | 95.93 | $0.47 0.07 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.81 4.42 USD |
+3.72
|
$35.46B 4.93B USD | $5.53M 768.32K USD | $30.86 4.29 USD | $32.18 4.47 USD | $35.46B 4.93B USD | 58.90 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.44 4.79 USD |
+0.15
|
$34.53B 4.8B USD | $6.9M 959.57K USD | $34.23 4.76 USD | $35 4.87 USD | $34.53B 4.8B USD | 19.79 | $1.74 0.24 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.1 3.91 USD |
+1.85
|
$34.07B 4.74B USD | $9.74M 1.35M USD | $27.2 3.78 USD | $28.29 3.93 USD | $34.07B 4.74B USD | 22.30 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.55 2.86 USD |
+1.58
|
$33.54B 4.66B USD | $17.76M 2.47M USD | $20.14 2.8 USD | $20.85 2.9 USD | $33.54B 4.66B USD | 17.26 | $1.19 0.17 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.92 2.35 USD |
-0.94
|
$30.94B 4.3B USD | $22.03M 3.06M USD | $16.8 2.34 USD | $17.21 2.39 USD | $30.94B 4.3B USD | 28.67 | $0.59 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.71 10.53 USD |
+2.3
|
$30.8B 4.28B USD | $1.46M 203.21K USD | $74.08 10.3 USD | $76.69 10.66 USD | $30.8B 4.28B USD | 37.29 | $2.03 0.28 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.43 4.79 USD |
+0.91
|
$28.4B 3.95B USD | $4.25M 590.54K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.4B 3.95B USD | 15.37 | $2.24 0.31 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2 0.28 USD |
+2.04
|
$27.73B 3.86B USD | $195.84M 27.23M USD | $1.96 0.27 USD | $2.02 0.28 USD | $27.73B 3.86B USD | 100.00 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.17 14.35 USD |
+8.15
|
$27.31B 3.8B USD | $3.43M 477.27K USD | $97.02 13.49 USD | $106 14.74 USD | $27.31B 3.8B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.15 6 USD |
+2.06
|
$25.94B 3.61B USD | $7.29M 1.01M USD | $42.5 5.91 USD | $43.73 6.08 USD | $25.94B 3.61B USD | 44.03 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.08 6.13 USD |
+2.23
|
$25.67B 3.57B USD | $2.22M 308.51K USD | $42.58 5.92 USD | $44.14 6.14 USD | $25.67B 3.57B USD | 0 | -$1.72 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.37 3.81 USD |
+0.96
|
$25.23B 3.51B USD | $5.02M 697.46K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.23B 3.51B USD | 9.03 | $3.03 0.42 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.9 4.02 USD |
+3.47
|
$24.93B 3.47B USD | $5.72M 795.73K USD | $28.09 3.91 USD | $29.44 4.09 USD | $24.93B 3.47B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.85 0.67 USD |
+0.83
|
$24.46B 3.4B USD | $15.11M 2.1M USD | $4.81 0.67 USD | $4.89 0.68 USD | $24.46B 3.4B USD | 11.82 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.8 5.81 USD |
+1.01
|
$23.89B 3.32B USD | $1.69M 234.76K USD | $41.64 5.79 USD | $42.22 5.87 USD | $23.89B 3.32B USD | 19.00 | $2.2 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.53 3.55 USD |
+4.16
|
$23.48B 3.27B USD | $10.1M 1.4M USD | $25.03 3.48 USD | $26 3.62 USD | $23.48B 3.27B USD | 19.63 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.33 9.08 USD |
+4
|
$22.98B 3.2B USD | $5.24M 728.16K USD | $64.18 8.92 USD | $66 9.18 USD | $22.98B 3.2B USD | 24.28 | $2.69 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
+1.23
|
$22.52B 3.13B USD | $5.94M 826.03K USD | $21.81 3.03 USD | $22.32 3.1 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.7 4.13 USD |
+0.1
|
$22.41B 3.12B USD | $3.59M 498.65K USD | $29.56 4.11 USD | $29.93 4.16 USD | $22.41B 3.12B USD | 11.20 | $2.65 0.37 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.37 1.86 USD |
+1.36
|
$22.34B 3.11B USD | $12.02M 1.67M USD | $13.24 1.84 USD | $13.49 1.88 USD | $22.34B 3.11B USD | 148.55 | $0.09 0.01 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.8 2.06 USD |
0
|
$22.11B 3.07B USD | $9.96M 1.38M USD | $14.79 2.06 USD | $14.96 2.08 USD | $22.11B 3.07B USD | 23.12 | $0.64 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.7 7.19 USD |
+5.83
|
$21.64B 3.01B USD | $6.72M 933.95K USD | $49.5 6.88 USD | $52.42 7.29 USD | $21.64B 3.01B USD | 47.43 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.16 1.97 USD |
+2.24
|
$21.35B 2.97B USD | $19.49M 2.71M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.35B 2.97B USD | 18.15 | $0.78 0.11 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.58 1.33 USD |
+2.13
|
$21.19B 2.95B USD | $66.09M 9.19M USD | $9.49 1.32 USD | $9.9 1.38 USD | $21.19B 2.95B USD | 56.35 | $0.17 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.36 0.75 USD |
+3.69
|
$20.98B 2.92B USD | $68.54M 9.53M USD | $5.25 0.73 USD | $5.49 0.76 USD | $20.98B 2.92B USD | 67.00 | $0.08 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.92 1.52 USD |
+1.58
|
$20.54B 2.86B USD | $17.98M 2.5M USD | $10.83 1.51 USD | $11.1 1.54 USD | $20.54B 2.86B USD | 28.73 | $0.38 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.74 6.78 USD |
+0.81
|
$20.27B 2.82B USD | $5.76M 801.12K USD | $48.37 6.73 USD | $49.91 6.94 USD | $20.27B 2.82B USD | 0 | -$0.24 -0.03 USD | |
| DA REN TANG 600329.SS | $30.12 4.19 USD |
+0.13
|
$20.2B 2.81B USD | $4.05M 563.11K USD | $30.01 4.17 USD | $30.5 4.24 USD | $20.2B 2.81B USD | 10.42 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.29 6.71 USD |
+2.09
|
$20.17B 2.8B USD | $4.35M 604.63K USD | $47.94 6.67 USD | $50.56 7.03 USD | $20.17B 2.8B USD | 0 | -$2.04 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.45 2.43 USD |
+3.87
|
$19.87B 2.76B USD | $10.44M 1.45M USD | $16.8 2.34 USD | $17.5 2.43 USD | $19.87B 2.76B USD | 23.26 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $104.3 14.5 USD |
+3.99
|
$19.77B 2.75B USD | $2.35M 326.82K USD | $100.03 13.91 USD | $105.72 14.7 USD | $19.77B 2.75B USD | 53.48 | $1.95 0.27 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.94 6.11 USD |
+1.48
|
$19.65B 2.73B USD | $3.22M 447.92K USD | $43.31 6.02 USD | $44.3 6.16 USD | $19.65B 2.73B USD | 40.68 | $1.08 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $24.34 3.38 USD |
+1.76
|
$19.44B 2.7B USD | $5.1M 708.84K USD | $24.15 3.36 USD | $24.71 3.44 USD | $19.44B 2.7B USD | 24.33 | $1 0.14 USD | |
| JOINCARE 600380.SS | $10.49 1.46 USD |
+0.87
|
$19.19B 2.67B USD | $16.88M 2.35M USD | $10.4 1.45 USD | $10.63 1.48 USD | $19.19B 2.67B USD | 14.17 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.27 2.54 USD |
+1.39
|
$18.98B 2.64B USD | $11.37M 1.58M USD | $18.19 2.53 USD | $18.48 2.57 USD | $18.98B 2.64B USD | 11.56 | $1.58 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.8 2.2 USD |
+2.33
|
$18.9B 2.63B USD | $11.16M 1.55M USD | $15.54 2.16 USD | $15.81 2.2 USD | $18.9B 2.63B USD | 12.84 | $1.23 0.17 USD | |
| iRay Group 688301.SS | $127.1 17.67 USD |
-0.08
|
$18.18B 2.53B USD | $2.62M 364.78K USD | $124 17.24 USD | $130.94 18.21 USD | $18.18B 2.53B USD | 33.89 | $3.75 0.52 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.77 5.95 USD |
+3.26
|
$18.12B 2.52B USD | $4.59M 638.55K USD | $41.72 5.8 USD | $42.87 5.96 USD | $18.12B 2.52B USD | 30.33 | $1.41 0.2 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.21 1.56 USD |
+1.82
|
$18.11B 2.52B USD | $15.99M 2.22M USD | $11.15 1.55 USD | $11.58 1.61 USD | $18.11B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.73 3.44 USD |
-1.4
|
$18.08B 2.51B USD | $29.11M 4.05M USD | $24.1 3.35 USD | $25.07 3.49 USD | $18.08B 2.51B USD | 21.69 | $1.14 0.16 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.07 1.54 USD |
+4.43
|
$17.7B 2.46B USD | $25.93M 3.6M USD | $10.69 1.49 USD | $11.11 1.54 USD | $17.7B 2.46B USD | 138.37 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.72 5.11 USD |
+2.14
|
$17.37B 2.42B USD | $8.53M 1.19M USD | $36.48 5.07 USD | $37.25 5.18 USD | $17.37B 2.42B USD | 9.06 | $4.05 0.56 USD | |
| Sinocelltech Group Limited 688520.SS | $38.52 5.36 USD |
+3.8
|
$17.15B 2.39B USD | $2.9M 402.6K USD | $37.52 5.22 USD | $39.25 5.46 USD | $17.15B 2.39B USD | 0 | -$0.06 -0.008 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.45 2.43 USD |
+2.22
|
$16.87B 2.35B USD | $16.38M 2.28M USD | $17.03 2.37 USD | $17.48 2.43 USD | $16.87B 2.35B USD | 290.83 | $0.06 0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $18.19 2.53 USD |
+4
|
$16.72B 2.32B USD | $14.93M 2.08M USD | $17.88 2.49 USD | $18.57 2.58 USD | $16.72B 2.32B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.7 2.04 USD |
+2.44
|
$16.42B 2.28B USD | $12.22M 1.7M USD | $14.45 2.01 USD | $14.88 2.07 USD | $16.42B 2.28B USD | 31.95 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
+0.79
|
$16.32B 2.27B USD | $8.01M 1.11M USD | $13.85 1.93 USD | $14.17 1.97 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.54 2.44 USD |
+3.54
|
$16.28B 2.26B USD | $7.97M 1.11M USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.28B 2.26B USD | 97.44 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.59 2.03 USD |
+1.04
|
$16.14B 2.24B USD | $5.2M 723.57K USD | $14.41 2 USD | $14.68 2.04 USD | $16.14B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.45 5.21 USD |
+5.64
|
$15.82B 2.2B USD | $7.03M 977.05K USD | $36.51 5.08 USD | $38.33 5.33 USD | $15.82B 2.2B USD | 83.22 | $0.45 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10 1.39 USD |
+3.84
|
$15.3B 2.13B USD | $16.96M 2.36M USD | $9.91 1.38 USD | $10.11 1.41 USD | $15.3B 2.13B USD | 45.45 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.09 1.4 USD |
+0.5
|
$15.09B 2.1B USD | $12.22M 1.7M USD | $10.04 1.4 USD | $10.18 1.42 USD | $15.09B 2.1B USD | 16.81 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.77 4.14 USD |
-0.3
|
$15.01B 2.09B USD | $11.97M 1.66M USD | $29.26 4.07 USD | $30.19 4.2 USD | $15.01B 2.09B USD | 37.68 | $0.79 0.11 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.57 15.1 USD |
+2.53
|
$14.92B 2.07B USD | $216.39K 30.09K USD | $106.11 14.75 USD | $109.79 15.27 USD | $14.92B 2.07B USD | 142.85 | $0.76 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.04 3.2 USD |
-0.65
|
$14.49B 2.02B USD | $5.75M 799.57K USD | $22.9 3.18 USD | $23.22 3.23 USD | $14.49B 2.02B USD | 18.43 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.3 1.02 USD |
+0.27
|
$14.3B 1.99B USD | $11.73M 1.63M USD | $7.26 1.01 USD | $7.39 1.03 USD | $14.3B 1.99B USD | 40.55 | $0.18 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.91 3.05 USD |
+3.06
|
$14.16B 1.97B USD | $9.85M 1.37M USD | $21.84 3.04 USD | $22.27 3.1 USD | $14.16B 1.97B USD | 19.38 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.57 1.47 USD |
+3.02
|
$14.07B 1.96B USD | $4.64M 645.82K USD | $10.4 1.45 USD | $10.71 1.49 USD | $14.07B 1.96B USD | 24.02 | $0.44 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.43 2.56 USD |
+1.54
|
$14.01B 1.95B USD | $14.7M 2.04M USD | $18.1 2.52 USD | $18.68 2.6 USD | $14.01B 1.95B USD | 16.60 | $1.11 0.15 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.73 4.69 USD |
+2.37
|
$13.96B 1.94B USD | $1.5M 208.5K USD | $33.1 4.6 USD | $34.32 4.77 USD | $13.96B 1.94B USD | 70.27 | $0.48 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.93 4.16 USD |
+1.77
|
$13.87B 1.93B USD | $6.55M 910.28K USD | $29.68 4.13 USD | $30.54 4.25 USD | $13.87B 1.93B USD | 85.51 | $0.35 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.16 1.41 USD |
+0.79
|
$13.63B 1.89B USD | $16.2M 2.25M USD | $10.09 1.4 USD | $10.28 1.43 USD | $13.63B 1.89B USD | 12.54 | $0.81 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.04 1.12 USD |
+1.9
|
$13.45B 1.87B USD | $15.61M 2.17M USD | $7.98 1.11 USD | $8.17 1.14 USD | $13.45B 1.87B USD | 19.14 | $0.42 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.87 2.07 USD |
+1.85
|
$13.33B 1.85B USD | $7.87M 1.09M USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.33B 1.85B USD | 23.23 | $0.64 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.79 4.28 USD |
+4.41
|
$13.32B 1.85B USD | $7.9M 1.1M USD | $29.4 4.09 USD | $30.93 4.3 USD | $13.32B 1.85B USD | 54.98 | $0.56 0.08 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.86 1.51 USD |
+2.45
|
$13.21B 1.84B USD | $10.53M 1.46M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.21B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $29.02 4.04 USD |
+8.73
|
$13.11B 1.82B USD | $10.71M 1.49M USD | $27.8 3.87 USD | $29.55 4.11 USD | $13.11B 1.82B USD | 0 | -$0.75 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.91 3.19 USD |
+1.82
|
$12.99B 1.81B USD | $6.22M 865.39K USD | $22.37 3.11 USD | $23.1 3.21 USD | $12.99B 1.81B USD | 19.09 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.9 2.35 USD |
+2.36
|
$12.79B 1.78B USD | $8.39M 1.17M USD | $16.51 2.3 USD | $16.92 2.35 USD | $12.79B 1.78B USD | 19.65 | $0.86 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $72.8 10.12 USD |
+1.14
|
$12.76B 1.77B USD | $4.33M 602.23K USD | $72.76 10.12 USD | $74.36 10.34 USD | $12.76B 1.77B USD | 36.39 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.59 3.42 USD |
+1.07
|
$12.69B 1.76B USD | $3.61M 501.65K USD | $24.33 3.38 USD | $24.7 3.43 USD | $12.69B 1.76B USD | 21.38 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.35 1.45 USD |
+1.98
|
$13.55B 1.73B USD | $139.21K 17.8K USD | $11.15 1.43 USD | $11.51 1.47 USD | $13.55B 1.73B USD | 9.30 | $1.22 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||