$3.57T
Total marketcap
$125.13B
Total volume
BTC 60.77%     ETH 9.02%
Dominance

Country: China Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $53.42 7.43 USD
+0.13
$351.87B 48.93B USD $36.03M 5.01M USD $53.13 7.39 USD $54.09 7.52 USD $351.87B 48.93B USD 49.00 $1.09 0.15 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.28 31.6 USD
-0.45
$275.56B 38.32B USD $2.92M 406.02K USD $226.18 31.45 USD $229.54 31.92 USD $275.56B 38.32B USD 24.70 $9.2 1.28 USD
BeiGene, Ltd.  688235.SS $223.3 31.05 USD
-2.2
$192.17B 26.72B USD $2.78M 386.5K USD $221.39 30.78 USD $230.3 32.02 USD $192.17B 26.72B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $62.2 8.65 USD
+0.86
$179.14B 24.91B USD $21.91M 3.05M USD $61.54 8.56 USD $62.66 8.71 USD $179.14B 24.91B USD 16.03 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $204.07 28.37 USD
+0.06
$123.12B 17.12B USD $943.34K 131.17K USD $203.88 28.35 USD $205.12 28.52 USD $123.12B 17.12B USD 40.97 $4.98 0.69 USD
AIER EYE  300015.SZ $12.48 1.74 USD
-0.56
$116.4B 16.18B USD $31.11M 4.33M USD $12.44 1.73 USD $12.6 1.75 USD $116.4B 16.18B USD 31.19 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.16 7.81 USD
+0.47
$100.2B 13.93B USD $4.01M 557.95K USD $56 7.79 USD $56.42 7.84 USD $100.2B 13.93B USD 20.12 $2.79 0.39 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+0.77
$87.85B 12.21B USD $2.95M 410.82K USD $68.9 9.58 USD $70.28 9.77 USD $87.85B 12.21B USD 0 -$0.06 -0.008 USD
Huadong Medicine Co., Ltd  000963.SZ $42.11 5.86 USD
+0.38
$73.86B 10.27B USD $15.81M 2.2M USD $41.9 5.83 USD $42.99 5.98 USD $73.86B 10.27B USD 20.74 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.98 3.06 USD
-1.39
$67.55B 9.39B USD $17.35M 2.41M USD $21.97 3.05 USD $22.44 3.12 USD $67.55B 9.39B USD 9.81 $2.24 0.31 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.16 2.53 USD
+0.55
$60.26B 8.38B USD $5.38M 748.11K USD $18.06 2.51 USD $18.23 2.53 USD $60.26B 8.38B USD 15.52 $1.17 0.16 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.23 5.18 USD
-0.45
$59.5B 8.27B USD $16.98M 2.36M USD $37.01 5.15 USD $38.06 5.29 USD $59.5B 8.27B USD 23.86 $1.56 0.22 USD
FOSUN PHARM  600196.SS $23.63 3.29 USD
+0.51
$57.29B 7.97B USD $8.79M 1.22M USD $23.42 3.26 USD $23.7 3.3 USD $57.29B 7.97B USD 21.48 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.04 5.85 USD
+0.57
$53.99B 7.51B USD $6.93M 962.97K USD $41.74 5.8 USD $42.42 5.9 USD $53.99B 7.51B USD 16.48 $2.55 0.35 USD
TONGRENTANG  600085.SS $37.82 5.26 USD
+1.69
$51.87B 7.21B USD $8.33M 1.16M USD $37.19 5.17 USD $37.93 5.27 USD $51.87B 7.21B USD 33.76 $1.12 0.16 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.07 23.79 USD
+0.29
$51.76B 7.2B USD $1.35M 187.52K USD $170.3 23.68 USD $171.85 23.89 USD $51.76B 7.2B USD 27.45 $6.23 0.87 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.6 6.2 USD
+1.32
$49.95B 6.94B USD $2.74M 380.92K USD $43.68 6.07 USD $44.96 6.25 USD $49.95B 6.94B USD 143.87 $0.31 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.03 6.12 USD
+2.16
$49.09B 6.83B USD $8.83M 1.23M USD $43.12 6 USD $44.6 6.2 USD $49.09B 6.83B USD 81.53 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.27 2.68 USD
+0.73
$46.13B 6.41B USD $12.35M 1.72M USD $19 2.64 USD $19.31 2.68 USD $46.13B 6.41B USD 175.18 $0.11 0.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.34 8.11 USD
+3.04
$45.84B 6.37B USD $3.45M 479.6K USD $56.37 7.84 USD $58.44 8.13 USD $45.84B 6.37B USD 24.93 $2.34 0.33 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.79 0.94 USD
+0.15
$45.07B 6.27B USD $21.05M 2.93M USD $6.76 0.94 USD $6.82 0.95 USD $45.07B 6.27B USD 22.63 $0.3 0.04 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $105 14.6 USD
+3.45
$42.83B 5.96B USD $6.02M 837.71K USD $101.38 14.1 USD $105.29 14.64 USD $42.83B 5.96B USD 19.23 $5.46 0.76 USD
GYBYS  600332.SS $26.87 3.74 USD
+0.45
$41.26B 5.74B USD $2.95M 410.43K USD $26.7 3.71 USD $26.91 3.74 USD $41.26B 5.74B USD 16.18 $1.66 0.23 USD
APT Medical Inc.  688617.SS $409.01 56.87 USD
+1.73
$39.71B 5.52B USD $620.96K 86.34K USD $402.11 55.91 USD $416.69 57.94 USD $39.71B 5.52B USD 55.57 $7.36 1.02 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $85.97 11.95 USD
+0.08
$38.69B 5.38B USD $2.61M 362.97K USD $85.41 11.88 USD $87.74 12.2 USD $38.69B 5.38B USD 25.21 $3.41 0.47 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $46.97 6.53 USD
-0.06
$38.15B 5.3B USD $11.69M 1.63M USD $46.39 6.45 USD $47.35 6.58 USD $38.15B 5.3B USD 120.43 $0.39 0.05 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.96 3.19 USD
+0.92
$37.76B 5.25B USD $16.74M 2.33M USD $22.6 3.14 USD $23.15 3.22 USD $37.76B 5.25B USD 21.66 $1.06 0.15 USD
TIANTAN BIO  600161.SS $19.02 2.64 USD
+0.11
$37.61B 5.23B USD $7.75M 1.08M USD $18.99 2.64 USD $19.1 2.66 USD $37.61B 5.23B USD 25.70 $0.74 0.1 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $36.83 5.12 USD
+1.15
$36.92B 5.13B USD $6.01M 835.2K USD $36.55 5.08 USD $37.01 5.15 USD $36.92B 5.13B USD 20.80 $1.77 0.25 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.37 7.7 USD
+0.8
$35.66B 4.96B USD $4.44M 617.39K USD $54.84 7.63 USD $55.73 7.75 USD $35.66B 4.96B USD 21.88 $2.53 0.35 USD
HUMANWELL HEALTHCARE  600079.SS $21.19 2.95 USD
+1.83
$34.59B 4.81B USD $19.06M 2.65M USD $20.75 2.89 USD $21.56 3 USD $34.59B 4.81B USD 24.92 $0.85 0.12 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.9 3.74 USD
-1.47
$32.61B 4.53B USD $3.24M 450.89K USD $26.8 3.73 USD $27.5 3.82 USD $32.61B 4.53B USD 21.18 $1.27 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $77.56 10.78 USD
+3.73
$31.55B 4.39B USD $3.82M 530.52K USD $74.73 10.39 USD $77.93 10.84 USD $31.55B 4.39B USD 35.90 $2.16 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89 12.37 USD
+4.45
$31.38B 4.36B USD $6.27M 872.13K USD $84.69 11.78 USD $89.05 12.38 USD $31.38B 4.36B USD 31.56 $2.82 0.39 USD
Gan & Lee Pharmaceuticals.  603087.SS $51.52 7.16 USD
+1.56
$30.97B 4.31B USD $13.41M 1.86M USD $50.81 7.06 USD $52.37 7.28 USD $30.97B 4.31B USD 36.53 $1.41 0.2 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.13 5.02 USD
+0.75
$29.5B 4.1B USD $10.22M 1.42M USD $35.82 4.98 USD $36.55 5.08 USD $29.5B 4.1B USD 15.70 $2.3 0.32 USD
Hualan Biological Engineering Inc.  002007.SZ $15.96 2.22 USD
+0.69
$29.17B 4.06B USD $6.33M 880.52K USD $15.81 2.2 USD $16.03 2.23 USD $29.17B 4.06B USD 25.74 $0.62 0.09 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $31.7 4.41 USD
+14.86
$29.13B 4.05B USD $59.81M 8.32M USD $27.51 3.83 USD $32.77 4.56 USD $29.13B 4.05B USD 0 -$0.2 -0.02 USD
Winner Medical Co., Ltd.  300888.SZ $49.02 6.82 USD
+1.16
$28.55B 3.97B USD $4.75M 661.12K USD $48.08 6.69 USD $49.7 6.91 USD $28.55B 3.97B USD 37.41 $1.31 0.18 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.97 0.27 USD
+0.51
$27.31B 3.8B USD $87.89M 12.22M USD $1.95 0.27 USD $1.97 0.27 USD $27.31B 3.8B USD 0 $0 0 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.94 4.3 USD
+7.69
$27.13B 3.77B USD $17.27M 2.4M USD $28.52 3.97 USD $31.41 4.37 USD $27.13B 3.77B USD 0 -$1.3 -0.1 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.24 0.73 USD
+1.75
$26.42B 3.67B USD $23.64M 3.29M USD $5.13 0.71 USD $5.26 0.73 USD $26.42B 3.67B USD 9.03 $0.58 0.08 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.69 3.99 USD
-0.38
$26.39B 3.67B USD $8.36M 1.16M USD $28.45 3.96 USD $29.23 4.06 USD $26.39B 3.67B USD 21.73 $1.32 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.19 7.81 USD
+2.89
$25.81B 3.59B USD $3.65M 506.83K USD $54.6 7.59 USD $57.28 7.96 USD $25.81B 3.59B USD 0 -$1.96 -0.2 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $97.4 13.54 USD
+3.93
$25.78B 3.58B USD $3.72M 517.81K USD $93.3 12.97 USD $97.65 13.58 USD $25.78B 3.58B USD 0 -$0.48 -0.06 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.77 3.72 USD
0
$24.67B 3.43B USD $3.71M 516.18K USD $26.68 3.71 USD $27.1 3.77 USD $24.67B 3.43B USD 11.53 $2.32 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.35 2.27 USD
+2
$24.65B 3.43B USD $46.95M 6.53M USD $15.71 2.18 USD $16.61 2.31 USD $24.65B 3.43B USD 20.69 $0.79 0.11 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.6 2.03 USD
+0.76
$24.39B 3.39B USD $10.72M 1.49M USD $14.35 2 USD $14.63 2.03 USD $24.39B 3.39B USD 0 -$0.42 -0.05 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.93 2.21 USD
+1.01
$23.8B 3.31B USD $10.07M 1.4M USD $15.75 2.19 USD $16.04 2.23 USD $23.8B 3.31B USD 24.50 $0.65 0.09 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.04 7.79 USD
+7.94
$23.45B 3.26B USD $20.15M 2.8M USD $51.61 7.18 USD $56.37 7.84 USD $23.45B 3.26B USD 57.77 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.43 3.12 USD
+0.09
$22.79B 3.17B USD $11.6M 1.61M USD $22.16 3.08 USD $22.87 3.18 USD $22.79B 3.17B USD 19.17 $1.17 0.16 USD
CHINA NATIONAL MEDICINE  600511.SS $29.77 4.14 USD
-0.3
$22.46B 3.12B USD $3.43M 476.79K USD $29.66 4.12 USD $30.04 4.18 USD $22.46B 3.12B USD 11.23 $2.65 0.37 USD
DA REN TANG  600329.SS $33.05 4.6 USD
+2.67
$22.13B 3.08B USD $9.58M 1.33M USD $32.09 4.46 USD $33.73 4.69 USD $22.13B 3.08B USD 11.47 $2.88 0.4 USD
BGI Genomics Co., Ltd.  300676.SZ $52.52 7.3 USD
+0.27
$21.84B 3.04B USD $5.97M 830.54K USD $51.74 7.19 USD $53.95 7.5 USD $21.84B 3.04B USD 0 -$2.35 -0.3 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.16 5.31 USD
+0.42
$21.81B 3.03B USD $1.11M 153.74K USD $37.92 5.27 USD $38.29 5.32 USD $21.81B 3.03B USD 19.27 $1.98 0.28 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $47.25 6.57 USD
+2.63
$21.34B 2.97B USD $11.64M 1.62M USD $46.12 6.41 USD $47.8 6.65 USD $21.34B 2.97B USD 0 -$1.29 -0.1 USD
LEPU MEDICAL  300003.SZ $11.28 1.57 USD
+0.8
$21.21B 2.95B USD $9.23M 1.28M USD $11.13 1.55 USD $11.29 1.57 USD $21.21B 2.95B USD 141.00 $0.08 0.01 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.57 1.33 USD
-0.93
$21.17B 2.94B USD $21.81M 3.03M USD $9.52 1.32 USD $9.66 1.34 USD $21.17B 2.94B USD 239.25 $0.04 0.005 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.3 0.74 USD
-0.56
$20.75B 2.88B USD $45.83M 6.37M USD $5.23 0.73 USD $5.35 0.74 USD $20.75B 2.88B USD 75.71 $0.07 0.009 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.54 6.75 USD
+0.68
$20.51B 2.85B USD $5.02M 697.44K USD $47.65 6.63 USD $49.14 6.83 USD $20.51B 2.85B USD 147.09 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.85 2.48 USD
-0.17
$20.33B 2.83B USD $4.61M 640.49K USD $17.74 2.47 USD $18.14 2.52 USD $20.33B 2.83B USD 20.75 $0.86 0.12 USD
JOINCARE  600380.SS $10.86 1.51 USD
+1.12
$19.87B 2.76B USD $12.93M 1.8M USD $10.7 1.49 USD $10.9 1.52 USD $19.87B 2.76B USD 14.87 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.07 2.65 USD
+0.58
$19.81B 2.75B USD $6.54M 908.69K USD $18.91 2.63 USD $19.12 2.66 USD $19.81B 2.75B USD 12.14 $1.57 0.22 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $20.16 2.8 USD
+1.77
$19.48B 2.71B USD $14.1M 1.96M USD $19.7 2.74 USD $20.23 2.81 USD $19.48B 2.71B USD 336.00 $0.06 0.008 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.21 2.25 USD
+0.25
$19.39B 2.7B USD $5.92M 822.59K USD $16.12 2.24 USD $16.26 2.26 USD $19.39B 2.7B USD 9.94 $1.63 0.23 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.71 6.36 USD
+1.31
$19.36B 2.69B USD $5.72M 795.1K USD $44.73 6.22 USD $46.26 6.43 USD $19.36B 2.69B USD 53.77 $0.85 0.12 USD
iRay Group  688301.SS $128 17.8 USD
-3.03
$18.31B 2.55B USD $1.61M 223.78K USD $126.38 17.57 USD $134 18.63 USD $18.31B 2.55B USD 40.63 $3.15 0.44 USD
Topchoice Medical Co., Inc.  600763.SS $40.59 5.64 USD
-0.25
$18.16B 2.52B USD $4.24M 589.99K USD $40.33 5.61 USD $40.9 5.69 USD $18.16B 2.52B USD 35.60 $1.14 0.16 USD
Andon Health Co., Ltd.  002432.SZ $38.11 5.3 USD
-0.21
$18.03B 2.51B USD $2.74M 380.55K USD $37.97 5.28 USD $38.33 5.33 USD $18.03B 2.51B USD 9.95 $3.83 0.53 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.25 2.26 USD
+1.88
$17.97B 2.5B USD $4.77M 663.32K USD $15.98 2.22 USD $16.3 2.27 USD $17.97B 2.5B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.94 1.52 USD
-0.91
$17.67B 2.46B USD $8.35M 1.16M USD $10.9 1.52 USD $11.08 1.54 USD $17.67B 2.46B USD 24.86 $0.44 0.06 USD
Sinocelltech Group Limited  688520.SS $39.52 5.49 USD
+3.46
$17.6B 2.45B USD $4.44M 617.53K USD $38 5.28 USD $39.81 5.54 USD $17.6B 2.45B USD 197.59 $0.2 0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.65 3.01 USD
+1.45
$17.29B 2.4B USD $5.71M 793.5K USD $21.16 2.94 USD $21.66 3.01 USD $17.29B 2.4B USD 23.27 $0.93 0.13 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.21 1.42 USD
+0.89
$16.33B 2.27B USD $16.55M 2.3M USD $10.04 1.4 USD $10.23 1.42 USD $16.33B 2.27B USD 127.62 $0.08 0.01 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.55 1.47 USD
-0.66
$16.14B 2.24B USD $9.14M 1.27M USD $10.46 1.45 USD $10.62 1.48 USD $16.14B 2.24B USD 34.03 $0.31 0.04 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.73 1.91 USD
+0.44
$16.05B 2.23B USD $9.14M 1.27M USD $13.6 1.89 USD $13.79 1.92 USD $16.05B 2.23B USD 15.42 $0.89 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.57 3 USD
+0.28
$15.77B 2.19B USD $4.08M 567.48K USD $21.45 2.98 USD $21.64 3.01 USD $15.77B 2.19B USD 22.23 $0.97 0.13 USD
DOUBLE MEDICAL  002901.SZ $38 5.28 USD
+0.85
$15.73B 2.19B USD $2.94M 409.3K USD $37.42 5.2 USD $38.66 5.38 USD $15.73B 2.19B USD 39.58 $0.96 0.13 USD
CHINA MEHECO  600056.SS $10.42 1.45 USD
+1.07
$15.59B 2.17B USD $9.05M 1.26M USD $10.28 1.43 USD $10.44 1.45 USD $15.59B 2.17B USD 28.16 $0.37 0.05 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.91 1.93 USD
+0.8
$15.54B 2.16B USD $8.9M 1.24M USD $13.72 1.91 USD $14.03 1.95 USD $15.54B 2.16B USD 92.73 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.4 1.59 USD
+1.79
$15.14B 2.11B USD $4.42M 614.58K USD $11.17 1.55 USD $11.43 1.59 USD $15.14B 2.11B USD 25.90 $0.44 0.06 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.71 1.07 USD
+0.65
$15.1B 2.1B USD $12.53M 1.74M USD $7.61 1.06 USD $7.74 1.08 USD $15.1B 2.1B USD 0 -$0.07 -0.009 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.39 1.72 USD
+1.39
$15.07B 2.1B USD $10.27M 1.43M USD $12.15 1.69 USD $12.42 1.73 USD $15.07B 2.1B USD 37.54 $0.33 0.05 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.85 2.2 USD
-1.55
$14.71B 2.05B USD $6.61M 918.75K USD $15.8 2.2 USD $16.25 2.26 USD $14.71B 2.05B USD 79.25 $0.2 0.03 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.6 3.14 USD
+0.31
$14.6B 2.03B USD $4.18M 580.7K USD $22.43 3.12 USD $22.62 3.15 USD $14.6B 2.03B USD 9.22 $2.45 0.34 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.15 14.76 USD
+0.19
$14.58B 2.03B USD $155.28K 21.59K USD $105.48 14.67 USD $107.33 14.92 USD $14.58B 2.03B USD 84.92 $1.25 0.17 USD
ANKE BIOTECH  300009.SZ $8.68 1.21 USD
+2.97
$14.52B 2.02B USD $21.86M 3.04M USD $8.35 1.16 USD $8.71 1.21 USD $14.52B 2.02B USD 21.17 $0.41 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.84 3.18 USD
+0.18
$14.36B 2B USD $3.41M 474.65K USD $22.76 3.16 USD $23.06 3.21 USD $14.36B 2B USD 17.98 $1.27 0.18 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.52 10.08 USD
-2.54
$14.01B 1.95B USD $3.43M 476.3K USD $72.41 10.07 USD $74.74 10.39 USD $14.01B 1.95B USD 36.25 $2 0.28 USD
SINOPHARM MODERN  600420.SS $10.42 1.45 USD
+0.97
$13.97B 1.94B USD $9.58M 1.33M USD $10.31 1.43 USD $10.43 1.45 USD $13.97B 1.94B USD 12.55 $0.83 0.12 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $18.3 2.54 USD
-2.81
$13.91B 1.93B USD $15.65M 2.18M USD $18.29 2.54 USD $18.87 2.62 USD $13.91B 1.93B USD 31.01 $0.59 0.08 USD
SonoScape Medical Corp.  300633.SZ $31.89 4.43 USD
+0.06
$13.8B 1.92B USD $1.43M 198.84K USD $31.68 4.4 USD $32.08 4.46 USD $13.8B 1.92B USD 289.90 $0.11 0.02 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.23 4.06 USD
-0.44
$13.54B 1.88B USD $3.34M 464.33K USD $28.91 4.02 USD $29.49 4.1 USD $13.54B 1.88B USD 0 -$0.84 -0.1 USD
ZHEJIANG MEDICINE  600216.SS $13.99 1.95 USD
+3.1
$13.45B 1.87B USD $64.26M 8.94M USD $13.52 1.88 USD $14.35 2 USD $13.45B 1.87B USD 9.14 $1.53 0.21 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $54.79 7.62 USD
-1.47
$13.44B 1.87B USD $4.91M 683.32K USD $54.61 7.59 USD $55.9 7.77 USD $13.44B 1.87B USD 29.93 $1.83 0.25 USD
Autek China Inc.  300595.SZ $14.98 2.08 USD
0
$13.42B 1.87B USD $3.16M 439.44K USD $14.87 2.07 USD $15.03 2.09 USD $13.42B 1.87B USD 24.96 $0.6 0.08 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.55 3.69 USD
+0.11
$13.39B 1.86B USD $2.96M 412.24K USD $26.32 3.66 USD $26.7 3.71 USD $13.39B 1.86B USD 34.48 $0.77 0.11 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.93 2.08 USD
+2.68
$13.37B 1.86B USD $34.2M 4.76M USD $14.37 2 USD $15.01 2.09 USD $13.37B 1.86B USD 21.32 $0.7 0.1 USD
LINGRUI PHARM  600285.SS $23.4 3.25 USD
+0.17
$13.27B 1.85B USD $3.41M 474.53K USD $23.3 3.24 USD $23.65 3.29 USD $13.27B 1.85B USD 17.59 $1.33 0.18 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.22 3.51 USD
+0.96
$13.04B 1.81B USD $3.05M 424.42K USD $24.9 3.46 USD $25.55 3.55 USD $13.04B 1.81B USD 24.25 $1.04 0.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here