Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.17 7.53 USD |
-0.15
|
$357.4B 49.69B USD | $14.03M 1.95M USD | $53.86 7.49 USD | $54.59 7.59 USD | $357.4B 49.69B USD | 49.69 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.21 31.73 USD |
-0.14
|
$276.69B 38.47B USD | $2.73M 379.98K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.69B 38.47B USD | 24.80 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $226.58 31.5 USD |
+2.38
|
$201.93B 28.08B USD | $1.94M 269.81K USD | $219.62 30.54 USD | $229.87 31.96 USD | $201.93B 28.08B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.96 8.89 USD |
+3.75
|
$184.45B 25.65B USD | $19.54M 2.72M USD | $61.82 8.6 USD | $64.25 8.93 USD | $184.45B 25.65B USD | 16.48 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204.52 28.44 USD |
+0.25
|
$123.39B 17.16B USD | $605.9K 84.25K USD | $203 28.23 USD | $204.95 28.5 USD | $123.39B 17.16B USD | 41.06 | $4.98 0.69 USD | |
| AIER EYE 300015.SZ | $12.57 1.75 USD |
+1.29
|
$117.22B 16.3B USD | $17.77M 2.47M USD | $12.39 1.72 USD | $12.59 1.75 USD | $117.22B 16.3B USD | 31.42 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.34 7.83 USD |
+0.07
|
$100.53B 13.98B USD | $2.84M 394.61K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.53B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.92 9.58 USD |
+0.72
|
$87.19B 12.12B USD | $994.99K 138.35K USD | $68.09 9.47 USD | $69.27 9.63 USD | $87.19B 12.12B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.85 5.96 USD |
+0.75
|
$75.16B 10.45B USD | $9.88M 1.37M USD | $42.1 5.85 USD | $43.35 6.03 USD | $75.16B 10.45B USD | 21.10 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.87 3.04 USD |
-0.05
|
$67.22B 9.35B USD | $8.32M 1.16M USD | $21.8 3.03 USD | $22.03 3.06 USD | $67.22B 9.35B USD | 9.76 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.18 2.53 USD |
+0.44
|
$60.33B 8.39B USD | $3.28M 455.59K USD | $18.03 2.51 USD | $18.19 2.53 USD | $60.33B 8.39B USD | 15.53 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.32 5.19 USD |
+0.86
|
$59.64B 8.29B USD | $10.47M 1.46M USD | $36.51 5.08 USD | $37.73 5.25 USD | $59.64B 8.29B USD | 23.92 | $1.56 0.22 USD | |
| FOSUN PHARM 600196.SS | $23.73 3.3 USD |
+0.85
|
$57.64B 8.01B USD | $5.99M 832.35K USD | $23.42 3.26 USD | $23.78 3.31 USD | $57.64B 8.01B USD | 21.57 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.51 5.91 USD |
+0.19
|
$54.6B 7.59B USD | $3.16M 439.79K USD | $42.19 5.87 USD | $42.72 5.94 USD | $54.6B 7.59B USD | 16.67 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.8 5.26 USD |
+0.19
|
$51.84B 7.21B USD | $2.79M 388.36K USD | $37.66 5.24 USD | $37.95 5.28 USD | $51.84B 7.21B USD | 33.75 | $1.12 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.9 23.76 USD |
+0.18
|
$51.71B 7.19B USD | $582.85K 81.04K USD | $169.72 23.6 USD | $171.2 23.8 USD | $51.71B 7.19B USD | 27.43 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.16 6.28 USD |
+2.4
|
$50.58B 7.03B USD | $2.11M 293.16K USD | $44 6.12 USD | $45.68 6.35 USD | $50.58B 7.03B USD | 145.67 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.59 6.2 USD |
+4.04
|
$49.71B 6.91B USD | $6.88M 956.27K USD | $42.69 5.94 USD | $45.17 6.28 USD | $49.71B 6.91B USD | 82.57 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.24 2.68 USD |
+1.8
|
$46.06B 6.4B USD | $11.18M 1.55M USD | $18.78 2.61 USD | $19.3 2.68 USD | $46.06B 6.4B USD | 174.90 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.53 8.14 USD |
-0.37
|
$45.99B 6.39B USD | $2.82M 391.49K USD | $58.33 8.11 USD | $59.66 8.3 USD | $45.99B 6.39B USD | 25.01 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.44
|
$45.07B 6.27B USD | $15.6M 2.17M USD | $6.74 0.94 USD | $6.81 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96 13.35 USD |
+6.22
|
$43.2B 6.01B USD | $4.03M 560.32K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.2B 6.01B USD | 28.15 | $3.41 0.47 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.4 14.52 USD |
+1.15
|
$42.59B 5.92B USD | $2.18M 302.43K USD | $102.29 14.22 USD | $105.28 14.64 USD | $42.59B 5.92B USD | 19.12 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.41
|
$41.29B 5.74B USD | $2.27M 315.42K USD | $26.68 3.71 USD | $26.92 3.74 USD | $41.29B 5.74B USD | 16.19 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $401.06 55.76 USD |
-1.03
|
$38.94B 5.41B USD | $201.58K 28.03K USD | $400.26 55.65 USD | $407.39 56.64 USD | $38.94B 5.41B USD | 54.34 | $7.38 1.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.45 3.26 USD |
+4.97
|
$38.75B 5.39B USD | $28.06M 3.9M USD | $22.36 3.11 USD | $23.87 3.32 USD | $38.75B 5.39B USD | 22.33 | $1.05 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.92 6.52 USD |
+2.11
|
$38.18B 5.31B USD | $7.56M 1.05M USD | $46.02 6.4 USD | $47.66 6.63 USD | $38.18B 5.31B USD | 120.30 | $0.39 0.05 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.16
|
$37.61B 5.23B USD | $4.99M 693.6K USD | $18.91 2.63 USD | $19.05 2.65 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.5 5.21 USD |
+0.67
|
$37.59B 5.23B USD | $3.09M 429.78K USD | $37.11 5.16 USD | $37.71 5.24 USD | $37.59B 5.23B USD | 21.06 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.3 3.1 USD |
+2.53
|
$36.4B 5.06B USD | $15.29M 2.13M USD | $21.7 3.02 USD | $22.35 3.11 USD | $36.4B 5.06B USD | 26.23 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.04 7.65 USD |
+0.25
|
$35.44B 4.93B USD | $2.22M 308.76K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.44B 4.93B USD | 21.75 | $2.53 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.02 7.65 USD |
+4.44
|
$33.07B 4.6B USD | $17.09M 2.38M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.07B 4.6B USD | 39.02 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.68 12.89 USD |
+5.2
|
$32.68B 4.54B USD | $4.61M 640.55K USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.68B 4.54B USD | 32.86 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.33 11.17 USD |
+1.99
|
$32.68B 4.54B USD | $1.55M 215.95K USD | $78.15 10.87 USD | $80.65 11.21 USD | $32.68B 4.54B USD | 37.18 | $2.16 0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $35.29 4.91 USD |
+10.55
|
$32.43B 4.51B USD | $34.17M 4.75M USD | $31.61 4.4 USD | $35.88 4.99 USD | $32.43B 4.51B USD | 0 | -$0.2 -0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.12 3.63 USD |
-2.97
|
$31.67B 4.4B USD | $4.5M 625.15K USD | $26.07 3.62 USD | $26.92 3.74 USD | $31.67B 4.4B USD | 20.56 | $1.27 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.02 5.01 USD |
+0.17
|
$29.55B 4.11B USD | $3.32M 462.09K USD | $35.73 4.97 USD | $36.12 5.02 USD | $29.55B 4.11B USD | 15.66 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.03 2.23 USD |
+0.75
|
$29.29B 4.07B USD | $3.36M 467.59K USD | $15.85 2.2 USD | $16.05 2.23 USD | $29.29B 4.07B USD | 25.85 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.8 4.56 USD |
+7.09
|
$29.04B 4.04B USD | $13.55M 1.88M USD | $30.32 4.22 USD | $32.8 4.56 USD | $29.04B 4.04B USD | 0 | -$1.3 -0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.35 6.72 USD |
-0.76
|
$28.16B 3.91B USD | $1.13M 157.46K USD | $48.27 6.71 USD | $48.99 6.81 USD | $28.16B 3.91B USD | 36.90 | $1.31 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $105.89 14.72 USD |
+6.48
|
$28.03B 3.9B USD | $3.19M 443.71K USD | $98.07 13.64 USD | $107.9 15 USD | $28.03B 3.9B USD | 0 | -$0.48 -0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+0.51
|
$27.17B 3.78B USD | $58.95M 8.2M USD | $1.94 0.27 USD | $1.97 0.27 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.09 8.22 USD |
+6.32
|
$27.15B 3.77B USD | $4.49M 624.44K USD | $55.03 7.65 USD | $59.44 8.26 USD | $27.15B 3.77B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.07 4.04 USD |
+2
|
$26.78B 3.72B USD | $7.6M 1.06M USD | $28.26 3.93 USD | $29.48 4.1 USD | $26.78B 3.72B USD | 22.02 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-0.19
|
$26.17B 3.64B USD | $7.48M 1.04M USD | $5.16 0.72 USD | $5.25 0.73 USD | $26.17B 3.64B USD | 8.94 | $0.58 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.99 2.36 USD |
+4.11
|
$25.62B 3.56B USD | $29.11M 4.05M USD | $16 2.22 USD | $17.14 2.38 USD | $25.62B 3.56B USD | 21.50 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.86 3.73 USD |
+0.49
|
$24.76B 3.44B USD | $1.77M 246.2K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.76B 3.44B USD | 11.57 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.58 2.03 USD |
+1.04
|
$24.36B 3.39B USD | $6.08M 845.31K USD | $14.33 1.99 USD | $14.64 2.04 USD | $24.36B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
0
|
$23.75B 3.3B USD | $5.62M 781.8K USD | $15.8 2.2 USD | $15.96 2.22 USD | $23.75B 3.3B USD | 24.46 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.92 7.78 USD |
+1.3
|
$23.53B 3.27B USD | $6.92M 962.69K USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.53B 3.27B USD | 57.64 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
0
|
$23.4B 3.25B USD | $6.88M 956.17K USD | $22.9 3.18 USD | $23.37 3.25 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.99 4.17 USD |
-0.23
|
$22.63B 3.15B USD | $1.41M 196.25K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.63B 3.15B USD | 11.31 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.55 4.66 USD |
-0.21
|
$22.46B 3.12B USD | $3.45M 479.56K USD | $33.3 4.63 USD | $33.74 4.69 USD | $22.46B 3.12B USD | 11.64 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.43 6.87 USD |
+5.1
|
$22.33B 3.1B USD | $10.77M 1.5M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.33B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.77 7.34 USD |
+8.71
|
$22.29B 3.1B USD | $16.19M 2.25M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.29B 3.1B USD | 159.90 | $0.33 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.53 5.36 USD |
+0.57
|
$22.02B 3.06B USD | $970.3K 134.91K USD | $38.09 5.3 USD | $38.68 5.38 USD | $22.02B 3.06B USD | 19.45 | $1.98 0.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.47 7.3 USD |
+4.25
|
$21.82B 3.03B USD | $3.43M 476.51K USD | $50.35 7 USD | $52.47 7.3 USD | $21.82B 3.03B USD | 0 | -$2.35 -0.3 USD | |
| LEPU MEDICAL 300003.SZ | $11.34 1.58 USD |
+1.98
|
$21.33B 2.97B USD | $8.67M 1.21M USD | $11.12 1.55 USD | $11.39 1.58 USD | $21.33B 2.97B USD | 141.75 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
+2.34
|
$21.31B 2.96B USD | $19.5M 2.71M USD | $9.38 1.3 USD | $9.66 1.34 USD | $21.31B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+0.96
|
$20.63B 2.87B USD | $32.15M 4.47M USD | $5.21 0.72 USD | $5.3 0.74 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| JOINCARE 600380.SS | $10.94 1.52 USD |
+1.11
|
$20.01B 2.78B USD | $9.22M 1.28M USD | $10.76 1.5 USD | $10.98 1.53 USD | $20.01B 2.78B USD | 14.98 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
+0.74
|
$19.94B 2.77B USD | $4.12M 572.29K USD | $18.91 2.63 USD | $19.22 2.67 USD | $19.94B 2.77B USD | 12.14 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.24 2.4 USD |
-3.89
|
$19.63B 2.73B USD | $6.18M 858.77K USD | $17.21 2.39 USD | $17.87 2.48 USD | $19.63B 2.73B USD | 20.04 | $0.86 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.32 2.27 USD |
+0.93
|
$19.52B 2.71B USD | $4.63M 643.63K USD | $16.12 2.24 USD | $16.36 2.27 USD | $19.52B 2.71B USD | 10.01 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.15 2.8 USD |
+2.49
|
$19.47B 2.71B USD | $7.82M 1.09M USD | $19.64 2.73 USD | $20.19 2.81 USD | $19.47B 2.71B USD | 335.83 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.97 6.25 USD |
-0.71
|
$19.05B 2.65B USD | $2.23M 310.57K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.05B 2.65B USD | 52.90 | $0.85 0.12 USD | |
| iRay Group 688301.SS | $129.45 18 USD |
-0.02
|
$18.52B 2.58B USD | $1.01M 139.91K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.52B 2.58B USD | 40.96 | $3.16 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $26.22M 3.65M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.22 5.73 USD |
+2.28
|
$18.44B 2.56B USD | $5.59M 777.66K USD | $40.24 5.6 USD | $41.35 5.75 USD | $18.44B 2.56B USD | 36.15 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.39 2.28 USD |
+0.8
|
$18.13B 2.52B USD | $3.39M 470.76K USD | $16.14 2.24 USD | $16.42 2.28 USD | $18.13B 2.52B USD | 0 | -$0.33 -0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.99 5.28 USD |
+0.93
|
$17.97B 2.5B USD | $1.8M 250.6K USD | $37.51 5.22 USD | $38.08 5.29 USD | $17.97B 2.5B USD | 9.89 | $3.84 0.53 USD | |
| Sinocelltech Group Limited 688520.SS | $39.92 5.55 USD |
+2.73
|
$17.78B 2.47B USD | $1.5M 208.68K USD | $38.51 5.35 USD | $40.46 5.63 USD | $17.78B 2.47B USD | 199.59 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.07 3.07 USD |
+1.24
|
$17.63B 2.45B USD | $3.9M 542.18K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.63B 2.45B USD | 23.73 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.34 1.44 USD |
+2.68
|
$16.54B 2.3B USD | $19.38M 2.7M USD | $10.01 1.39 USD | $10.37 1.44 USD | $16.54B 2.3B USD | 129.25 | $0.08 0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.61 1.48 USD |
+1.34
|
$16.23B 2.26B USD | $5.91M 821.64K USD | $10.41 1.45 USD | $10.62 1.48 USD | $16.23B 2.26B USD | 34.22 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.54
|
$16.2B 2.25B USD | $6.98M 970.31K USD | $13.58 1.89 USD | $13.88 1.93 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.01 3.06 USD |
+0.27
|
$16.09B 2.24B USD | $3.8M 527.95K USD | $21.85 3.04 USD | $22.14 3.08 USD | $16.09B 2.24B USD | 22.69 | $0.97 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.35 5.33 USD |
+0.68
|
$15.88B 2.21B USD | $1.68M 233.79K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.88B 2.21B USD | 39.94 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.06 1.95 USD |
+2.7
|
$15.7B 2.18B USD | $7.67M 1.07M USD | $13.69 1.9 USD | $14.08 1.96 USD | $15.7B 2.18B USD | 93.73 | $0.15 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.87 1.79 USD |
+6.28
|
$15.65B 2.18B USD | $19.05M 2.65M USD | $12.22 1.7 USD | $12.96 1.8 USD | $15.65B 2.18B USD | 39.00 | $0.33 0.05 USD | |
| CHINA MEHECO 600056.SS | $10.36 1.44 USD |
+0.29
|
$15.5B 2.15B USD | $3.62M 503.26K USD | $10.28 1.43 USD | $10.4 1.45 USD | $15.5B 2.15B USD | 27.99 | $0.37 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.52 2.3 USD |
+4.56
|
$15.33B 2.13B USD | $6.45M 896.16K USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.33B 2.13B USD | 82.59 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.53 1.6 USD |
+1.59
|
$15.33B 2.13B USD | $1.58M 219.21K USD | $11.31 1.57 USD | $11.53 1.6 USD | $15.33B 2.13B USD | 26.20 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.75 1.08 USD |
+1.04
|
$15.18B 2.11B USD | $9.23M 1.28M USD | $7.62 1.06 USD | $7.79 1.08 USD | $15.18B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| ANKE BIOTECH 300009.SZ | $8.88 1.23 USD |
+1.6
|
$14.85B 2.07B USD | $10.89M 1.51M USD | $8.64 1.2 USD | $8.89 1.24 USD | $14.85B 2.07B USD | 21.65 | $0.41 0.06 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.04 14.88 USD |
+2.06
|
$14.71B 2.04B USD | $132.28K 18.39K USD | $104.75 14.56 USD | $107.88 15 USD | $14.71B 2.04B USD | 85.63 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.68 3.15 USD |
+1.25
|
$14.66B 2.04B USD | $3.92M 544.5K USD | $22.32 3.1 USD | $22.77 3.17 USD | $14.66B 2.04B USD | 9.25 | $2.45 0.34 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19 2.64 USD |
-0.42
|
$14.44B 2.01B USD | $8.57M 1.19M USD | $18.89 2.63 USD | $19.17 2.67 USD | $14.44B 2.01B USD | 32.20 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.85 3.18 USD |
-0.09
|
$14.37B 2B USD | $2.55M 354.87K USD | $22.75 3.16 USD | $22.95 3.19 USD | $14.37B 2B USD | 17.99 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.58 1.47 USD |
+0.96
|
$14.19B 1.97B USD | $7.15M 993.63K USD | $10.44 1.45 USD | $10.6 1.47 USD | $14.19B 1.97B USD | 12.74 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.99 10.01 USD |
+0.5
|
$13.9B 1.93B USD | $1.38M 192.32K USD | $71.3 9.91 USD | $72.45 10.07 USD | $13.9B 1.93B USD | 35.99 | $2 0.28 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.38 2 USD |
+1.55
|
$13.83B 1.92B USD | $26.27M 3.65M USD | $13.96 1.94 USD | $14.48 2.01 USD | $13.83B 1.92B USD | 9.39 | $1.53 0.21 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.54 4.39 USD |
-0.06
|
$13.65B 1.9B USD | $1.25M 173.75K USD | $31.25 4.35 USD | $31.8 4.42 USD | $13.65B 1.9B USD | 262.83 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.17 2.11 USD |
+1.34
|
$13.59B 1.89B USD | $3.16M 439.64K USD | $14.91 2.07 USD | $15.23 2.12 USD | $13.59B 1.89B USD | 25.28 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.71 3.71 USD |
+1.1
|
$13.47B 1.87B USD | $2.02M 280.35K USD | $26.32 3.66 USD | $26.77 3.72 USD | $13.47B 1.87B USD | 34.68 | $0.77 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.03 4.04 USD |
+1.97
|
$13.45B 1.87B USD | $3.33M 462.61K USD | $28.4 3.95 USD | $29.17 4.06 USD | $13.45B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15 2.09 USD |
+1.08
|
$13.43B 1.87B USD | $17.97M 2.5M USD | $14.74 2.05 USD | $15.23 2.12 USD | $13.43B 1.87B USD | 21.42 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.34 3.25 USD |
-0.38
|
$13.24B 1.84B USD | $2.02M 280.95K USD | $23.18 3.22 USD | $23.47 3.26 USD | $13.24B 1.84B USD | 17.54 | $1.33 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.07 3.49 USD |
+0.04
|
$12.96B 1.8B USD | $1.1M 153.49K USD | $24.95 3.47 USD | $25.16 3.5 USD | $12.96B 1.8B USD | 24.10 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.34 3.38 USD |
+0.75
|
$12.93B 1.8B USD | $764.32K 106.27K USD | $23.93 3.33 USD | $24.42 3.4 USD | $12.93B 1.8B USD | 22.96 | $1.06 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||