Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.04 4.43 USD |
-2.53
|
CN¥10.30B 1.52B USD | CN¥9.17M 1.35M USD | CN¥30.02 4.43 USD | CN¥31.20 4.6 USD | CN¥10.30B 1.52B USD | 35.76 | CN¥0.84 0.12 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥10.28B 1.52B USD | CN¥11.16M 1.65M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.89 1.46 USD |
-0.4
|
CN¥10.28B 1.52B USD | CN¥4.82M 711K USD | CN¥9.81 1.45 USD | CN¥9.96 1.47 USD | CN¥10.28B 1.52B USD | 12.67 | CN¥0.78 0.12 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥10.28B 1.52B USD | CN¥14.38M 2.12M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥10.27B 1.52B USD | CN¥24.66M 3.64M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.81 0.71 USD |
-4.75
|
CN¥10.26B 1.51B USD | CN¥58.89M 8.69M USD | CN¥4.79 0.71 USD | CN¥5.07 0.75 USD | CN¥10.26B 1.51B USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.07 2.22 USD |
-3.27
|
CN¥10.26B 1.51B USD | CN¥10.87M 1.6M USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.26B 1.51B USD | 502.33 | CN¥0.03 0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.39 3.3 USD |
-2.74
|
CN¥10.25B 1.51B USD | CN¥26.49M 3.91M USD | CN¥22.32 3.29 USD | CN¥23.78 3.51 USD | CN¥10.25B 1.51B USD | 86.11 | CN¥0.26 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.15 1.5 USD |
-4.52
|
CN¥10.24B 1.51B USD | CN¥26.78M 3.95M USD | CN¥10.10 1.49 USD | CN¥10.74 1.58 USD | CN¥10.24B 1.51B USD | 30.75 | CN¥0.33 0.05 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥10.24B 1.51B USD | CN¥14.47M 2.14M USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥10.24B 1.51B USD | 12.49 | CN¥0.54 0.08 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.59 2.01 USD |
-1.24
|
CN¥10.23B 1.51B USD | CN¥14.81M 2.19M USD | CN¥13.54 2 USD | CN¥14.02 2.07 USD | CN¥10.23B 1.51B USD | 21.57 | CN¥0.63 0.09 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.47 5.53 USD |
-0.95
|
CN¥10.21B 1.51B USD | CN¥6.95M 1.03M USD | CN¥37.40 5.52 USD | CN¥38.25 5.64 USD | CN¥10.21B 1.51B USD | 85.15 | CN¥0.44 0.06 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.37 3.6 USD |
-7.58
|
CN¥10.20B 1.51B USD | CN¥45.75M 6.75M USD | CN¥24.20 3.57 USD | CN¥26.40 3.9 USD | CN¥10.20B 1.51B USD | 49.73 | CN¥0.49 0.07 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥10.20B 1.51B USD | CN¥12.58M 1.86M USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥10.20B 1.51B USD | 17.39 | CN¥0.41 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.23 4.76 USD |
-0.77
|
CN¥10.20B 1.51B USD | CN¥2.51M 370.6K USD | CN¥32.08 4.73 USD | CN¥32.88 4.85 USD | CN¥10.20B 1.51B USD | 37.04 | CN¥0.87 0.13 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥10.20B 1.5B USD | CN¥6.18M 912.05K USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.82 1.3 USD |
-1.23
|
CN¥10.20B 1.5B USD | CN¥3.22M 475.65K USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥10.20B 1.5B USD | 14.69 | CN¥0.60 0.09 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥10.18B 1.5B USD | CN¥42.82M 6.32M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥10.18B 1.5B USD | 11.59 | CN¥0.32 0.05 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.95 1.47 USD |
-1.78
|
CN¥10.18B 1.5B USD | CN¥19.06M 2.81M USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥10.18B 1.5B USD | 142.14 | CN¥0.07 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.92 3.09 USD |
-2.47
|
CN¥10.17B 1.5B USD | CN¥2.66M 391.82K USD | CN¥20.92 3.09 USD | CN¥21.67 3.2 USD | CN¥10.17B 1.5B USD | 24.90 | CN¥0.84 0.12 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.52 0.37 USD |
-2.33
|
CN¥10.17B 1.5B USD | CN¥44.85M 6.62M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥10.17B 1.5B USD | 126.00 | CN¥0.02 0.002 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.35 1.38 USD |
-1.89
|
CN¥10.16B 1.5B USD | CN¥11.83M 1.75M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥10.16B 1.5B USD | 31.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥10.16B 1.5B USD | CN¥7.66M 1.13M USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥10.16B 1.5B USD | 13.56 | CN¥0.87 0.13 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.23 1.51 USD |
-3.03
|
CN¥10.15B 1.5B USD | CN¥7.75M 1.14M USD | CN¥10.22 1.51 USD | CN¥10.57 1.56 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥10.13B 1.49B USD | CN¥33.74M 4.98M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥10.13B 1.49B USD | 4.90 | CN¥0.93 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.33 4.77 USD |
-2.06
|
CN¥10.11B 1.49B USD | CN¥9.36M 1.38M USD | CN¥32.34 4.77 USD | CN¥33.68 4.97 USD | CN¥10.11B 1.49B USD | 17.86 | CN¥1.81 0.27 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.50 1.7 USD |
+0.44
|
CN¥10.11B 1.49B USD | CN¥4.09M 603.94K USD | CN¥11.30 1.67 USD | CN¥11.53 1.7 USD | CN¥10.11B 1.49B USD | 17.96 | CN¥0.64 0.09 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
-3.3
|
CN¥10.11B 1.49B USD | CN¥11.70M 1.73M USD | CN¥14.33 2.11 USD | CN¥14.86 2.19 USD | CN¥10.11B 1.49B USD | 18.64 | CN¥0.77 0.11 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥5.16 0.76 USD |
+10.02
|
CN¥10.11B 1.49B USD | CN¥511.00M 75.4M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.15 2.68 USD |
-1.73
|
CN¥10.11B 1.49B USD | CN¥5.99M 883.54K USD | CN¥18.13 2.68 USD | CN¥18.62 2.75 USD | CN¥10.11B 1.49B USD | 37.81 | CN¥0.48 0.07 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.34 3.59 USD |
-3.49
|
CN¥10.08B 1.49B USD | CN¥9.83M 1.45M USD | CN¥24.33 3.59 USD | CN¥25.33 3.74 USD | CN¥10.08B 1.49B USD | 14.31 | CN¥1.70 0.25 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.78 2.77 USD |
-1.93
|
CN¥10.07B 1.49B USD | CN¥7.49M 1.1M USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥10.07B 1.49B USD | 55.23 | CN¥0.34 0.05 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.70 3.5 USD |
-1.29
|
CN¥10.05B 1.48B USD | CN¥5.38M 793.51K USD | CN¥23.69 3.5 USD | CN¥24.15 3.56 USD | CN¥10.05B 1.48B USD | 15.80 | CN¥1.50 0.22 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.76 1.88 USD |
-0.31
|
CN¥10.05B 1.48B USD | CN¥57.10M 8.42M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥10.05B 1.48B USD | 98.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥23.84 3.52 USD |
-1.85
|
CN¥10.04B 1.48B USD | CN¥3.14M 462.95K USD | CN¥23.71 3.5 USD | CN¥24.54 3.62 USD | CN¥10.04B 1.48B USD | 91.69 | CN¥0.26 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.85 3.96 USD |
-1.94
|
CN¥10.04B 1.48B USD | CN¥8.58M 1.27M USD | CN¥26.72 3.94 USD | CN¥28.00 4.13 USD | CN¥10.04B 1.48B USD | 25.33 | CN¥1.06 0.16 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥62.66 9.25 USD |
-1.56
|
CN¥10.03B 1.48B USD | CN¥4.27M 630.06K USD | CN¥62.48 9.22 USD | CN¥66.38 9.79 USD | CN¥10.03B 1.48B USD | 54.01 | CN¥1.16 0.17 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.25 1.66 USD |
-2.43
|
CN¥10.03B 1.48B USD | CN¥6.81M 1.01M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥10.03B 1.48B USD | 28.84 | CN¥0.39 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.96 1.62 USD |
-2.75
|
CN¥10.02B 1.48B USD | CN¥18.10M 2.67M USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥10.02B 1.48B USD | 15.43 | CN¥0.71 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥10.02B 1.48B USD | CN¥23.02M 3.4M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.91 3.82 USD |
-2.45
|
CN¥10.00B 1.48B USD | CN¥18.97M 2.8M USD | CN¥25.76 3.8 USD | CN¥27.22 4.02 USD | CN¥10.00B 1.48B USD | 80.96 | CN¥0.32 0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.24 3.43 USD |
-0.47
|
CN¥9.99B 1.47B USD | CN¥38.93M 5.74M USD | CN¥22.77 3.36 USD | CN¥23.77 3.51 USD | CN¥9.99B 1.47B USD | 101.04 | CN¥0.23 0.03 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.33 1.23 USD |
-1.65
|
CN¥9.97B 1.47B USD | CN¥9.26M 1.37M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.78 1.74 USD |
-3.76
|
CN¥9.96B 1.47B USD | CN¥10.20M 1.51M USD | CN¥11.75 1.73 USD | CN¥12.17 1.8 USD | CN¥9.96B 1.47B USD | 20.66 | CN¥0.57 0.08 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.22 0.77 USD |
-2.25
|
CN¥9.93B 1.47B USD | CN¥35.69M 5.27M USD | CN¥5.19 0.77 USD | CN¥5.33 0.79 USD | CN¥9.93B 1.47B USD | 16.31 | CN¥0.32 0.05 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥9.92B 1.46B USD | CN¥10.46M 1.54M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.29 7.57 USD |
-3.7
|
CN¥9.92B 1.46B USD | CN¥21.20M 3.13M USD | CN¥51.28 7.57 USD | CN¥54.86 8.09 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.78 3.95 USD |
-2.58
|
CN¥9.91B 1.46B USD | CN¥11.02M 1.63M USD | CN¥26.69 3.94 USD | CN¥28.25 4.17 USD | CN¥9.91B 1.46B USD | 72.37 | CN¥0.37 0.05 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.72 0.84 USD |
-1.71
|
CN¥9.88B 1.46B USD | CN¥30.85M 4.55M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥9.88B 1.46B USD | 30.10 | CN¥0.19 0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.05 2.66 USD |
-0.99
|
CN¥9.88B 1.46B USD | CN¥7.56M 1.12M USD | CN¥18.02 2.66 USD | CN¥18.42 2.72 USD | CN¥9.88B 1.46B USD | 225.62 | CN¥0.08 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥24.34 3.59 USD |
+5.09
|
CN¥9.88B 1.46B USD | CN¥63.41M 9.36M USD | CN¥24.21 3.57 USD | CN¥25.48 3.76 USD | CN¥9.88B 1.46B USD | 81.13 | CN¥0.30 0.04 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥57.18 8.44 USD |
-2.74
|
CN¥9.87B 1.46B USD | CN¥22.61M 3.34M USD | CN¥56.99 8.41 USD | CN¥61.25 9.04 USD | CN¥9.87B 1.46B USD | 47.64 | CN¥1.20 0.18 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.59 2.74 USD |
-2.36
|
CN¥9.86B 1.46B USD | CN¥14.65M 2.16M USD | CN¥18.53 2.73 USD | CN¥19.22 2.84 USD | CN¥9.86B 1.46B USD | 169.00 | CN¥0.11 0.02 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥9.86B 1.45B USD | CN¥71.06M 10.48M USD | CN¥12.50 1.84 USD | CN¥13.80 2.04 USD | CN¥9.86B 1.45B USD | 85.20 | CN¥0.15 0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.78 1 USD |
-2.73
|
CN¥9.86B 1.45B USD | CN¥18.13M 2.68M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.86B 1.45B USD | 16.53 | CN¥0.41 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥9.85B 1.45B USD | CN¥3.15M 464.43K USD | CN¥16.45 2.43 USD | CN¥16.88 2.49 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.06 0.16 USD |
-0.93
|
CN¥9.82B 1.45B USD | CN¥12.82M 1.89M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.82B 1.45B USD | 106.00 | CN¥0.01 0.001 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥50.35 7.43 USD |
-1.64
|
CN¥9.81B 1.45B USD | CN¥5.65M 833.79K USD | CN¥49.92 7.37 USD | CN¥52.68 7.77 USD | CN¥9.81B 1.45B USD | 1006.99 | CN¥0.05 0.007 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥9.81B 1.45B USD | CN¥694.47M 102.47M USD | CN¥2.53 0.37 USD | CN¥2.81 0.41 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥9.80B 1.45B USD | CN¥6.69M 987.02K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥9.79B 1.44B USD | CN¥35.33M 5.21M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.42 1.09 USD |
-2.11
|
CN¥9.79B 1.44B USD | CN¥38.19M 5.63M USD | CN¥7.42 1.09 USD | CN¥7.65 1.13 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥9.78B 1.44B USD | CN¥33.33M 4.92M USD | CN¥13.55 2 USD | CN¥14.10 2.08 USD | CN¥9.78B 1.44B USD | 678.00 | CN¥0.02 0.002 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥9.77B 1.44B USD | CN¥15.63M 2.31M USD | CN¥4.49 0.66 USD | CN¥4.54 0.67 USD | CN¥9.77B 1.44B USD | 29.99 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.96 1.91 USD |
-2.04
|
CN¥9.73B 1.44B USD | CN¥23.87M 3.52M USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥9.73B 1.44B USD | CN¥16.16M 2.38M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥9.73B 1.44B USD | 33.86 | CN¥0.15 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥30.91 4.56 USD |
-4.6
|
CN¥9.73B 1.44B USD | CN¥7.84M 1.16M USD | CN¥30.80 4.54 USD | CN¥32.99 4.87 USD | CN¥9.73B 1.44B USD | 47.55 | CN¥0.65 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥9.72B 1.43B USD | CN¥64.34M 9.49M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥9.72B 1.43B USD | CN¥40.94M 6.04M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.20 3.57 USD |
+0.25
|
CN¥9.70B 1.43B USD | CN¥1.55M 228.55K USD | CN¥23.99 3.54 USD | CN¥24.49 3.61 USD | CN¥9.70B 1.43B USD | 69.14 | CN¥0.35 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.08 2.82 USD |
-0.63
|
CN¥9.70B 1.43B USD | CN¥4.06M 599.06K USD | CN¥19.03 2.81 USD | CN¥19.47 2.87 USD | CN¥9.70B 1.43B USD | 61.54 | CN¥0.31 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥9.69B 1.43B USD | CN¥66.08M 9.75M USD | CN¥4.09 0.6 USD | CN¥4.34 0.64 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.06 2.52 USD |
-2.68
|
CN¥9.68B 1.43B USD | CN¥7.21M 1.06M USD | CN¥17.02 2.51 USD | CN¥17.62 2.6 USD | CN¥9.68B 1.43B USD | 21.06 | CN¥0.81 0.12 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥79.83 11.78 USD |
-3.59
|
CN¥9.67B 1.43B USD | CN¥5.37M 792.64K USD | CN¥78.88 11.64 USD | CN¥84.60 12.48 USD | CN¥9.67B 1.43B USD | 64.37 | CN¥1.24 0.18 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥37.24 5.49 USD |
-3.3
|
CN¥9.67B 1.43B USD | CN¥4.36M 643.62K USD | CN¥36.90 5.44 USD | CN¥39.32 5.8 USD | CN¥9.67B 1.43B USD | 49.00 | CN¥0.76 0.11 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.50 5.09 USD |
-2.29
|
CN¥9.67B 1.43B USD | CN¥10.91M 1.61M USD | CN¥34.40 5.08 USD | CN¥35.74 5.27 USD | CN¥9.67B 1.43B USD | 28.99 | CN¥1.19 0.18 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥105.77 15.61 USD |
-6.8
|
CN¥9.66B 1.43B USD | CN¥2.77M 409.41K USD | CN¥105.60 15.58 USD | CN¥113.99 16.82 USD | CN¥9.66B 1.43B USD | 97.93 | CN¥1.08 0.16 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.83 11.34 USD |
-1.16
|
CN¥9.66B 1.43B USD | CN¥2.04M 301.46K USD | CN¥76.58 11.3 USD | CN¥81.50 12.03 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥63.31 9.34 USD |
+0.41
|
CN¥9.65B 1.42B USD | CN¥3.21M 473.27K USD | CN¥62.81 9.27 USD | CN¥66.60 9.83 USD | CN¥9.65B 1.42B USD | 71.94 | CN¥0.88 0.13 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.76 3.21 USD |
-4.27
|
CN¥9.64B 1.42B USD | CN¥5.60M 826.27K USD | CN¥21.73 3.21 USD | CN¥22.94 3.38 USD | CN¥9.64B 1.42B USD | 37.51 | CN¥0.58 0.09 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.50 1.25 USD |
-1.51
|
CN¥9.64B 1.42B USD | CN¥9.55M 1.41M USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.64B 1.42B USD | 36.95 | CN¥0.23 0.03 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.22 1.07 USD |
-1.9
|
CN¥9.63B 1.42B USD | CN¥10.05M 1.48M USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.90 1.46 USD |
-3.51
|
CN¥9.62B 1.42B USD | CN¥18.33M 2.71M USD | CN¥9.89 1.46 USD | CN¥10.23 1.51 USD | CN¥9.62B 1.42B USD | 11.37 | CN¥0.87 0.13 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.00 4.28 USD |
+1.05
|
CN¥9.62B 1.42B USD | CN¥9.06M 1.34M USD | CN¥28.09 4.14 USD | CN¥29.85 4.4 USD | CN¥9.62B 1.42B USD | 40.27 | CN¥0.72 0.11 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.02 3.99 USD |
-0.07
|
CN¥9.61B 1.42B USD | CN¥3.32M 489.92K USD | CN¥26.87 3.96 USD | CN¥27.89 4.12 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.50 1.4 USD |
-2.76
|
CN¥9.61B 1.42B USD | CN¥15.08M 2.22M USD | CN¥9.49 1.4 USD | CN¥9.83 1.45 USD | CN¥9.61B 1.42B USD | 32.75 | CN¥0.29 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥9.60B 1.42B USD | CN¥19.33M 2.85M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥9.60B 1.42B USD | 21.09 | CN¥0.22 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.43 2.72 USD |
-2.54
|
CN¥9.60B 1.42B USD | CN¥7.00M 1.03M USD | CN¥18.37 2.71 USD | CN¥18.95 2.8 USD | CN¥9.60B 1.42B USD | 153.58 | CN¥0.12 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.61 2.3 USD |
-5.39
|
CN¥9.60B 1.42B USD | CN¥18.79M 2.77M USD | CN¥15.59 2.3 USD | CN¥16.45 2.43 USD | CN¥9.60B 1.42B USD | 74.33 | CN¥0.21 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.73 2.62 USD |
-0.73
|
CN¥9.60B 1.42B USD | CN¥9.11M 1.34M USD | CN¥17.72 2.61 USD | CN¥18.15 2.68 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.21 -0.03 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.72 5.71 USD |
-2.47
|
CN¥9.59B 1.42B USD | CN¥7.33M 1.08M USD | CN¥38.58 5.69 USD | CN¥40.36 5.95 USD | CN¥9.59B 1.42B USD | 56.94 | CN¥0.68 0.1 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥9.59B 1.42B USD | CN¥8.76M 1.29M USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥9.59B 1.42B USD | 13.54 | CN¥0.31 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.38 1.24 USD |
-2.9
|
CN¥9.56B 1.41B USD | CN¥54.41M 8.03M USD | CN¥8.37 1.23 USD | CN¥8.82 1.3 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.06 2.37 USD |
-4.74
|
CN¥9.55B 1.41B USD | CN¥161.87M 23.88M USD | CN¥15.95 2.35 USD | CN¥18.35 2.71 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥44.25 6.55 USD |
-7.85
|
CN¥9.55B 1.41B USD | CN¥9.34M 1.38M USD | CN¥44.33 6.54 USD | CN¥47.54 7.01 USD | CN¥9.55B 1.41B USD | 44.42 | CN¥1.00 0.15 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.64 3.49 USD |
-1.58
|
CN¥9.54B 1.41B USD | CN¥9.41M 1.39M USD | CN¥23.61 3.48 USD | CN¥24.59 3.63 USD | CN¥9.54B 1.41B USD | 98.50 | CN¥0.24 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥9.54B 1.41B USD | CN¥28.66M 4.23M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.66
|
$1.41B — | $589.00K — | $0.18 — | $0.18 — | $1.41B — | 17.80 | $0.01 — | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥9.50B 1.4B USD | CN¥10.46M 1.54M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥9.50B 1.4B USD | 33.40 | CN¥0.27 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.88 10.16 USD |
-1.36
|
CN¥9.49B 1.4B USD | CN¥207.68K 30.64K USD | CN¥68.88 10.16 USD | CN¥70.49 10.4 USD | CN¥9.49B 1.4B USD | 52.98 | CN¥1.30 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
