Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $30.08 4.18 USD |
+5.25
|
$8.92B 1.24B USD | $12.52M 1.74M USD | $28.18 3.92 USD | $30.37 4.22 USD | $8.92B 1.24B USD | 200.53 | $0.15 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.94 3.05 USD |
-1.13
|
$8.91B 1.24B USD | $659.6K 91.71K USD | $21.75 3.02 USD | $22.47 3.12 USD | $8.91B 1.24B USD | 34.82 | $0.63 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.6 1.2 USD |
+0.23
|
$8.91B 1.24B USD | $12.01M 1.67M USD | $8.44 1.17 USD | $8.77 1.22 USD | $8.91B 1.24B USD | 15.63 | $0.55 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+0.5
|
$8.9B 1.24B USD | $13.22M 1.84M USD | $3.91 0.54 USD | $4.07 0.57 USD | $8.9B 1.24B USD | 28.64 | $0.14 0.02 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.96 0.55 USD |
+2.06
|
$8.9B 1.24B USD | $18.78M 2.61M USD | $3.85 0.54 USD | $3.98 0.55 USD | $8.9B 1.24B USD | 12.37 | $0.32 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.73 1.35 USD |
-2.01
|
$8.89B 1.24B USD | $12.11M 1.68M USD | $9.3 1.29 USD | $10.14 1.41 USD | $8.89B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
+1.59
|
$8.88B 1.23B USD | $2.99M 415.65K USD | $25.9 3.6 USD | $27.29 3.79 USD | $8.88B 1.23B USD | 26.23 | $1.02 0.14 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.77
|
$8.88B 1.23B USD | $2.88M 400.06K USD | $15.99 2.22 USD | $16.85 2.34 USD | $8.88B 1.23B USD | 5.02 | $3.33 0.46 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.25 1.43 USD |
+0.79
|
$8.87B 1.23B USD | $2.99M 415.2K USD | $10.12 1.41 USD | $10.5 1.46 USD | $8.87B 1.23B USD | 20.50 | $0.5 0.07 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $21.52 2.99 USD |
-0.37
|
$8.87B 1.23B USD | $4.92M 683.48K USD | $20.92 2.91 USD | $21.82 3.03 USD | $8.87B 1.23B USD | 14.63 | $1.47 0.2 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.67 0.51 USD |
-1.08
|
$8.86B 1.23B USD | $10.87M 1.51M USD | $3.56 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.95 1.11 USD |
+0.38
|
$8.85B 1.23B USD | $4.28M 595.48K USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.85B 1.23B USD | 72.27 | $0.11 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $6.06 0.84 USD |
-0.33
|
$8.84B 1.23B USD | $15.21M 2.12M USD | $5.99 0.83 USD | $6.16 0.86 USD | $8.84B 1.23B USD | 12.62 | $0.48 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.42 2.84 USD |
-0.34
|
$8.84B 1.23B USD | $2.42M 336.62K USD | $20.1 2.79 USD | $20.86 2.9 USD | $8.84B 1.23B USD | 46.40 | $0.44 0.06 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.7099 0.09 USD |
-1.39
|
$9.61B 1.23B USD | $477.1K 61K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $9.61B 1.23B USD | 0 | -$0.16 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $68.33 9.5 USD |
-0.65
|
$8.83B 1.23B USD | $261.94K 36.42K USD | $67.02 9.32 USD | $69.5 9.66 USD | $8.83B 1.23B USD | 39.95 | $1.71 0.24 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
+1.77
|
$8.83B 1.23B USD | $32.18M 4.48M USD | $2.78 0.39 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 13.66 | $0.21 0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.06 0.56 USD |
+1.25
|
$8.81B 1.22B USD | $22.52M 3.13M USD | $3.97 0.55 USD | $4.07 0.57 USD | $8.81B 1.22B USD | 6.15 | $0.66 0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-1.48
|
$8.81B 1.22B USD | $4.66M 647.32K USD | $7.11 0.99 USD | $7.54 1.05 USD | $8.81B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $56.1 7.8 USD |
+1.61
|
$8.8B 1.22B USD | $3.06M 425.65K USD | $54.62 7.59 USD | $57.15 7.95 USD | $8.8B 1.22B USD | 19.89 | $2.82 0.39 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.27 1.98 USD |
+1.93
|
$8.8B 1.22B USD | $9.73M 1.35M USD | $13.72 1.91 USD | $14.32 1.99 USD | $8.8B 1.22B USD | 52.85 | $0.27 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.43 0.76 USD |
-3.21
|
$8.79B 1.22B USD | $10.25M 1.43M USD | $5.16 0.72 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.6 1.89 USD |
-1.16
|
$8.79B 1.22B USD | $1.02M 142.03K USD | $13.31 1.85 USD | $13.84 1.92 USD | $8.79B 1.22B USD | 90.66 | $0.15 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.21 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
-10.02
|
$8.76B 1.22B USD | $72.49M 10.08M USD | $5.48 0.76 USD | $5.97 0.83 USD | $8.76B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $17.94 2.49 USD |
-2.5
|
$8.76B 1.22B USD | $13.21M 1.84M USD | $17.15 2.38 USD | $18.48 2.57 USD | $8.76B 1.22B USD | 0 | -$0.89 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $68.44 9.52 USD |
-1.1
|
$8.76B 1.22B USD | $364.79K 50.72K USD | $67.03 9.32 USD | $69.79 9.7 USD | $8.76B 1.22B USD | 22.00 | $3.11 0.43 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.69 0.37 USD |
-2.18
|
$8.76B 1.22B USD | $3.29M 458.02K USD | $2.61 0.36 USD | $2.71 0.38 USD | $8.76B 1.22B USD | 5.17 | $0.52 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $14.05 1.95 USD |
-2.29
|
$8.75B 1.22B USD | $18.39M 2.56M USD | $13.82 1.92 USD | $14.57 2.03 USD | $8.75B 1.22B USD | 21.61 | $0.65 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.78 1.78 USD |
-1.46
|
$8.73B 1.21B USD | $8.36M 1.16M USD | $12.37 1.72 USD | $13.14 1.83 USD | $8.73B 1.21B USD | 20.61 | $0.62 0.09 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.72 5.24 USD |
+1.34
|
$8.72B 1.21B USD | $2.11M 292.78K USD | $36.8 5.12 USD | $37.96 5.28 USD | $8.72B 1.21B USD | 12.74 | $2.96 0.41 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.39 1.31 USD |
-3.2
|
$8.72B 1.21B USD | $2.46M 341.94K USD | $9.21 1.28 USD | $9.66 1.34 USD | $8.72B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.17 1 USD |
-1.1
|
$8.71B 1.21B USD | $10.48M 1.46M USD | $6.97 0.97 USD | $7.3 1.02 USD | $8.71B 1.21B USD | 47.79 | $0.15 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.83 0.39 USD |
-0.35
|
$8.71B 1.21B USD | $15.63M 2.17M USD | $2.72 0.38 USD | $2.85 0.4 USD | $8.71B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.91 0.4 USD |
-2.02
|
$8.7B 1.21B USD | $17.56M 2.44M USD | $2.82 0.39 USD | $2.97 0.41 USD | $8.7B 1.21B USD | 0 | -$0.65 -0.09 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.7 3.02 USD |
-0.14
|
$8.68B 1.21B USD | $491.5K 68.34K USD | $21.14 2.94 USD | $21.99 3.06 USD | $8.68B 1.21B USD | 19.37 | $1.12 0.16 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.23 1.28 USD |
-0.97
|
$8.68B 1.21B USD | $12.21M 1.7M USD | $9.05 1.26 USD | $9.37 1.3 USD | $8.68B 1.21B USD | 14.88 | $0.62 0.09 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.56 0.49 USD |
+1.71
|
$8.67B 1.2B USD | $25.85M 3.59M USD | $3.49 0.49 USD | $3.61 0.5 USD | $8.67B 1.2B USD | 11.48 | $0.31 0.04 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.58 0.22 USD |
-3.66
|
$8.66B 1.2B USD | $72.5M 10.08M USD | $1.48 0.21 USD | $1.64 0.23 USD | $8.66B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.78 2.19 USD |
-0.06
|
$8.66B 1.2B USD | $3.68M 511.43K USD | $15.4 2.14 USD | $15.95 2.22 USD | $8.66B 1.2B USD | 21.91 | $0.72 0.1 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.48 1.18 USD |
-1.97
|
$8.66B 1.2B USD | $12.01M 1.67M USD | $8.3 1.15 USD | $8.68 1.21 USD | $8.66B 1.2B USD | 21.74 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.26 0.45 USD |
+0.93
|
$8.66B 1.2B USD | $11.95M 1.66M USD | $3.12 0.43 USD | $3.28 0.46 USD | $8.66B 1.2B USD | 9.31 | $0.35 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $13.12 1.82 USD |
-2.6
|
$8.66B 1.2B USD | $6.77M 941.78K USD | $12.67 1.76 USD | $13.4 1.86 USD | $8.66B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $13.93 1.94 USD |
-0.21
|
$8.65B 1.2B USD | $15.27M 2.12M USD | $13.47 1.87 USD | $14.16 1.97 USD | $8.65B 1.2B USD | 63.31 | $0.22 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.85 0.95 USD |
+1.18
|
$8.65B 1.2B USD | $8.59M 1.19M USD | $6.58 0.91 USD | $6.93 0.96 USD | $8.65B 1.2B USD | 13.97 | $0.49 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.47 3.12 USD |
-0.27
|
$8.64B 1.2B USD | $3.73M 518.45K USD | $21.94 3.05 USD | $23.06 3.21 USD | $8.64B 1.2B USD | 13.14 | $1.71 0.24 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.06 0.98 USD |
-1.81
|
$8.64B 1.2B USD | $11.73M 1.63M USD | $6.87 0.96 USD | $7.31 1.02 USD | $8.64B 1.2B USD | 0 | -$0.3 -0.04 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.52 1.05 USD |
+1.76
|
$8.62B 1.2B USD | $7.42M 1.03M USD | $7.2 1 USD | $7.64 1.06 USD | $8.62B 1.2B USD | 12.74 | $0.59 0.08 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.39 1.17 USD |
-0.36
|
$8.62B 1.2B USD | $7.39M 1.03M USD | $8.21 1.14 USD | $8.48 1.18 USD | $8.62B 1.2B USD | 27.06 | $0.31 0.04 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $42.49 5.91 USD |
-2.71
|
$8.61B 1.2B USD | $4.35M 604.25K USD | $42.25 5.87 USD | $44.83 6.23 USD | $8.61B 1.2B USD | 86.71 | $0.49 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $7.88 1.1 USD |
-4.14
|
$8.6B 1.2B USD | $11.76M 1.63M USD | $7.73 1.07 USD | $8.19 1.14 USD | $8.6B 1.2B USD | 14.32 | $0.55 0.08 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.64 2.04 USD |
+1.88
|
$8.6B 1.2B USD | $2.86M 398.29K USD | $14.26 1.98 USD | $14.79 2.06 USD | $8.6B 1.2B USD | 21.21 | $0.69 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.02 0.84 USD |
-0.66
|
$8.6B 1.2B USD | $11.01M 1.53M USD | $5.87 0.82 USD | $6.1 0.85 USD | $8.6B 1.2B USD | 23.15 | $0.26 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.16 1.41 USD |
-0.39
|
$8.59B 1.19B USD | $20.16M 2.8M USD | $9.72 1.35 USD | $10.28 1.43 USD | $8.59B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.79 4.84 USD |
-0.32
|
$8.57B 1.19B USD | $3.42M 474.99K USD | $34.13 4.75 USD | $35.52 4.94 USD | $8.57B 1.19B USD | 99.40 | $0.35 0.05 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.65 0.79 USD |
+0.36
|
$8.57B 1.19B USD | $54.86M 7.63M USD | $5.59 0.78 USD | $5.83 0.81 USD | $8.57B 1.19B USD | 15.27 | $0.37 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $12.93 1.8 USD |
-1.15
|
$8.56B 1.19B USD | $1.55M 215.19K USD | $12.74 1.77 USD | $13.35 1.86 USD | $8.56B 1.19B USD | 21.55 | $0.6 0.08 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.74 0.66 USD |
-1.66
|
$8.55B 1.19B USD | $11.43M 1.59M USD | $4.58 0.64 USD | $4.85 0.67 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $15.29 2.13 USD |
-1.16
|
$8.54B 1.19B USD | $1.61M 223.65K USD | $15.11 2.1 USD | $15.58 2.17 USD | $8.54B 1.19B USD | 12.33 | $1.24 0.17 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.09 4.6 USD |
-5.65
|
$8.54B 1.19B USD | $9.32M 1.3M USD | $32.58 4.53 USD | $34.77 4.83 USD | $8.54B 1.19B USD | 84.84 | $0.39 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $55.65 7.74 USD |
+2.73
|
$8.54B 1.19B USD | $1.11M 153.98K USD | $53.8 7.48 USD | $55.99 7.79 USD | $8.54B 1.19B USD | 16.31 | $3.41 0.47 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.98 1.94 USD |
-2.71
|
$8.53B 1.19B USD | $5.16M 716.81K USD | $13.5 1.88 USD | $14.23 1.98 USD | $8.53B 1.19B USD | 55.92 | $0.25 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.28 1.85 USD |
+1.45
|
$8.53B 1.19B USD | $7.94M 1.1M USD | $12.72 1.77 USD | $13.4 1.86 USD | $8.53B 1.19B USD | 7.72 | $1.72 0.24 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.37 0.47 USD |
+0.6
|
$8.52B 1.19B USD | $8.52M 1.18M USD | $3.24 0.45 USD | $3.37 0.47 USD | $8.52B 1.19B USD | 19.82 | $0.17 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.72 0.66 USD |
+1.29
|
$8.51B 1.18B USD | $19.57M 2.72M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.51B 1.18B USD | 5.61 | $0.84 0.12 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $11.94 1.66 USD |
-0.75
|
$8.5B 1.18B USD | $6.67M 926.78K USD | $11.73 1.63 USD | $12.24 1.7 USD | $8.5B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $36.26 5.04 USD |
+1.28
|
$8.5B 1.18B USD | $2.13M 295.68K USD | $35.63 4.95 USD | $36.77 5.11 USD | $8.5B 1.18B USD | 14.50 | $2.5 0.35 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $6.16 0.86 USD |
-2.69
|
$8.49B 1.18B USD | $31.72M 4.41M USD | $5.96 0.83 USD | $6.27 0.87 USD | $8.49B 1.18B USD | 9.05 | $0.68 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $9.03 1.26 USD |
+1.01
|
$8.49B 1.18B USD | $15.92M 2.21M USD | $8.65 1.2 USD | $9.06 1.26 USD | $8.49B 1.18B USD | 12.54 | $0.72 0.1 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
+1.86
|
$8.48B 1.18B USD | $30.72M 4.27M USD | $4.82 0.67 USD | $4.98 0.69 USD | $8.48B 1.18B USD | 5.42 | $0.91 0.13 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.45 0.62 USD |
+0.23
|
$8.47B 1.18B USD | $8.05M 1.12M USD | $4.35 0.6 USD | $4.5 0.63 USD | $8.47B 1.18B USD | 12.71 | $0.35 0.05 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.21 1 USD |
-1.5
|
$8.46B 1.18B USD | $6.5M 903.39K USD | $7.01 0.97 USD | $7.37 1.02 USD | $8.46B 1.18B USD | 13.10 | $0.55 0.08 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $75.95 10.56 USD |
-1.2
|
$8.44B 1.17B USD | $582.7K 81.02K USD | $75.13 10.45 USD | $78 10.85 USD | $8.44B 1.17B USD | 32.87 | $2.31 0.32 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
0
|
$8.44B 1.17B USD | $13.66M 1.9M USD | $3.99 0.55 USD | $4.13 0.57 USD | $8.44B 1.17B USD | 17.82 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.72 2.32 USD |
-1.01
|
$8.43B 1.17B USD | $2.26M 313.9K USD | $16.08 2.24 USD | $17.16 2.39 USD | $8.43B 1.17B USD | 30.96 | $0.54 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.43 0.48 USD |
-2
|
$8.43B 1.17B USD | $52.13M 7.25M USD | $3.31 0.46 USD | $3.53 0.49 USD | $8.43B 1.17B USD | 171.50 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.11 2.1 USD |
+1.27
|
$8.43B 1.17B USD | $2.03M 281.63K USD | $14.71 2.05 USD | $15.14 2.11 USD | $8.43B 1.17B USD | 7.59 | $1.99 0.28 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.03 1.53 USD |
-0.81
|
$8.42B 1.17B USD | $6.31M 877.78K USD | $10.76 1.5 USD | $11.18 1.55 USD | $8.42B 1.17B USD | 12.53 | $0.88 0.12 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.57 1.33 USD |
-0.93
|
$8.42B 1.17B USD | $5.66M 786.48K USD | $9.31 1.29 USD | $9.69 1.35 USD | $8.42B 1.17B USD | 35.44 | $0.27 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.05 2.51 USD |
-0.55
|
$8.41B 1.17B USD | $2.5M 347.86K USD | $17.62 2.45 USD | $18.32 2.55 USD | $8.41B 1.17B USD | 21.23 | $0.85 0.12 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.31 1.02 USD |
-0.54
|
$8.41B 1.17B USD | $6.78M 943.17K USD | $7.13 0.99 USD | $7.36 1.02 USD | $8.41B 1.17B USD | 28.11 | $0.26 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.58 0.91 USD |
-4.22
|
$8.4B 1.17B USD | $34.73M 4.83M USD | $6.33 0.88 USD | $6.79 0.94 USD | $8.4B 1.17B USD | 0 | -$0.28 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.41 3.26 USD |
+0.91
|
$8.4B 1.17B USD | $3.24M 451.1K USD | $23 3.2 USD | $24.05 3.34 USD | $8.4B 1.17B USD | 23.88 | $0.98 0.14 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $89.9 12.5 USD |
+0.36
|
$8.38B 1.17B USD | $391.95K 54.5K USD | $88.99 12.37 USD | $91.36 12.7 USD | $8.38B 1.17B USD | 29.18 | $3.08 0.43 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.28 1.15 USD |
0
|
$8.38B 1.17B USD | $25.39M 3.53M USD | $7.91 1.1 USD | $8.35 1.16 USD | $8.38B 1.17B USD | 26.70 | $0.31 0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.14 1.27 USD |
-2.97
|
$8.37B 1.16B USD | $16.81M 2.34M USD | $8.97 1.25 USD | $9.45 1.31 USD | $8.37B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.5 0.49 USD |
-0.57
|
$8.37B 1.16B USD | $6.34M 881.19K USD | $3.38 0.47 USD | $3.56 0.49 USD | $8.37B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.5 1.18 USD |
-5.24
|
$8.37B 1.16B USD | $14.49M 2.01M USD | $8.44 1.17 USD | $8.87 1.23 USD | $8.37B 1.16B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.9 0.96 USD |
-3.23
|
$8.35B 1.16B USD | $10.74M 1.49M USD | $6.7 0.93 USD | $7.1 0.99 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.78 0.48 USD |
-0.26
|
$9.08B 1.16B USD | $215K 27.49K USD | $3.76 0.48 USD | $3.82 0.49 USD | $9.08B 1.16B USD | 4.84 | $0.78 0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.14 1.13 USD |
-1.21
|
$8.34B 1.16B USD | $12.69M 1.77M USD | $7.93 1.1 USD | $8.35 1.16 USD | $8.34B 1.16B USD | 67.83 | $0.12 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.05 4.46 USD |
-5.32
|
$8.34B 1.16B USD | $4.23M 588.49K USD | $31.7 4.41 USD | $32.88 4.57 USD | $8.34B 1.16B USD | 23.39 | $1.37 0.19 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.56 0.77 USD |
+0.54
|
$8.34B 1.16B USD | $4.55M 632.78K USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.34B 1.16B USD | 7.72 | $0.72 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.42 1.03 USD |
+0.27
|
$8.33B 1.16B USD | $11.63M 1.62M USD | $7.28 1.01 USD | $7.55 1.05 USD | $8.33B 1.16B USD | 16.48 | $0.45 0.06 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.23 1.01 USD |
-2.17
|
$8.33B 1.16B USD | $17.52M 2.44M USD | $7.08 0.98 USD | $7.43 1.03 USD | $8.33B 1.16B USD | 0 | -$0.3 -0.04 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.48 2.01 USD |
+0.07
|
$8.33B 1.16B USD | $11.5M 1.6M USD | $13.96 1.94 USD | $14.82 2.06 USD | $8.33B 1.16B USD | 41.37 | $0.35 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.12 1.27 USD |
+1.56
|
$8.32B 1.16B USD | $4.95M 687.94K USD | $8.89 1.24 USD | $9.15 1.27 USD | $8.32B 1.16B USD | 15.72 | $0.58 0.08 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.11 1.27 USD |
+0.89
|
$8.3B 1.15B USD | $5.91M 822.05K USD | $8.89 1.24 USD | $9.18 1.28 USD | $8.3B 1.15B USD | 20.70 | $0.44 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||