Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinocare Inc.
300298.SZ
CN
|
CN¥18.39 2.71 USD |
+1.49
|
CN¥10.24B 1.51B USD | CN¥4.39M 648.46K USD | CN¥18.00 2.66 USD | CN¥18.59 2.74 USD | CN¥10.24B 1.51B USD | 39.12 | CN¥0.47 0.07 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.04 3.1 USD |
+0.57
|
CN¥10.23B 1.51B USD | CN¥1.22M 180.5K USD | CN¥20.83 3.07 USD | CN¥21.27 3.14 USD | CN¥10.23B 1.51B USD | 25.65 | CN¥0.82 0.12 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥10.22B 1.51B USD | CN¥4.52M 666.44K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.82 4.4 USD |
-0.5
|
CN¥10.22B 1.51B USD | CN¥3.61M 532.48K USD | CN¥29.66 4.38 USD | CN¥30.48 4.5 USD | CN¥10.22B 1.51B USD | 36.36 | CN¥0.82 0.12 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-0.46
|
CN¥10.21B 1.51B USD | CN¥5.27M 777.8K USD | CN¥14.98 2.21 USD | CN¥15.28 2.25 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥10.21B 1.51B USD | CN¥9.16M 1.35M USD | CN¥6.69 0.99 USD | CN¥6.79 1 USD | CN¥10.21B 1.51B USD | 12.46 | CN¥0.54 0.08 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.49 2.14 USD |
+1.33
|
CN¥10.20B 1.51B USD | CN¥4.97M 733.79K USD | CN¥14.32 2.11 USD | CN¥14.55 2.15 USD | CN¥10.20B 1.51B USD | 19.58 | CN¥0.74 0.11 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥10.20B 1.5B USD | CN¥2.22M 327.26K USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥10.19B 1.5B USD | CN¥18.87M 2.78M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥10.19B 1.5B USD | 478.00 | CN¥0.01 0.001 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.31 1.23 USD |
-2.69
|
CN¥10.19B 1.5B USD | CN¥11.96M 1.76M USD | CN¥8.26 1.22 USD | CN¥8.47 1.25 USD | CN¥10.19B 1.5B USD | 39.57 | CN¥0.21 0.03 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.96 1.47 USD |
+1.01
|
CN¥10.19B 1.5B USD | CN¥9.71M 1.43M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥10.19B 1.5B USD | 142.28 | CN¥0.07 0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥59.00 8.71 USD |
+3.4
|
CN¥10.19B 1.5B USD | CN¥12.35M 1.82M USD | CN¥57.20 8.44 USD | CN¥60.28 8.89 USD | CN¥10.19B 1.5B USD | 50.86 | CN¥1.16 0.17 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.27 1.52 USD |
+0.59
|
CN¥10.19B 1.5B USD | CN¥2.87M 423.66K USD | CN¥10.18 1.5 USD | CN¥10.36 1.53 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.58 1.71 USD |
+1.14
|
CN¥10.18B 1.5B USD | CN¥2.39M 352.36K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥10.18B 1.5B USD | 18.09 | CN¥0.64 0.09 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥10.17B 1.5B USD | CN¥12.90M 1.9M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥10.17B 1.5B USD | 126.00 | CN¥0.02 0.002 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.35 1.38 USD |
+0.43
|
CN¥10.16B 1.5B USD | CN¥3.98M 587.66K USD | CN¥9.30 1.37 USD | CN¥9.40 1.39 USD | CN¥10.16B 1.5B USD | 32.24 | CN¥0.29 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.10 4.74 USD |
+0.19
|
CN¥10.16B 1.5B USD | CN¥1.74M 256.41K USD | CN¥31.57 4.66 USD | CN¥32.49 4.79 USD | CN¥10.16B 1.5B USD | 36.89 | CN¥0.87 0.13 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.78 1.3 USD |
-0.11
|
CN¥10.15B 1.5B USD | CN¥1.25M 185.1K USD | CN¥8.77 1.29 USD | CN¥8.89 1.31 USD | CN¥10.15B 1.5B USD | 14.88 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.79 1.74 USD |
-0.08
|
CN¥10.15B 1.5B USD | CN¥2.62M 386.9K USD | CN¥11.68 1.72 USD | CN¥11.85 1.75 USD | CN¥10.15B 1.5B USD | 13.70 | CN¥0.86 0.13 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.16 1.5 USD |
-2.96
|
CN¥10.14B 1.5B USD | CN¥14.56M 2.15M USD | CN¥10.08 1.49 USD | CN¥10.62 1.57 USD | CN¥10.14B 1.5B USD | 27.45 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.39 4.78 USD |
+0.19
|
CN¥10.13B 1.49B USD | CN¥3.68M 542.62K USD | CN¥32.23 4.76 USD | CN¥32.80 4.84 USD | CN¥10.13B 1.49B USD | 17.89 | CN¥1.81 0.27 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.41 4.63 USD |
-4.88
|
CN¥10.13B 1.49B USD | CN¥4.49M 662.52K USD | CN¥31.40 4.63 USD | CN¥33.67 4.97 USD | CN¥10.13B 1.49B USD | 52.35 | CN¥0.60 0.09 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.88 3.52 USD |
+0.67
|
CN¥10.12B 1.49B USD | CN¥3.12M 459.97K USD | CN¥23.71 3.5 USD | CN¥24.03 3.55 USD | CN¥10.12B 1.49B USD | 16.13 | CN¥1.48 0.22 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.90 0.43 USD |
+3.2
|
CN¥10.12B 1.49B USD | CN¥611.19M 90.18M USD | CN¥2.72 0.4 USD | CN¥3.03 0.45 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.21 1.95 USD |
-2.37
|
CN¥10.12B 1.49B USD | CN¥7.35M 1.08M USD | CN¥13.08 1.93 USD | CN¥13.52 1.99 USD | CN¥10.12B 1.49B USD | 38.85 | CN¥0.34 0.05 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥10.11B 1.49B USD | CN¥14.96M 2.21M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.34 1.67 USD |
+0.71
|
CN¥10.11B 1.49B USD | CN¥2.96M 437.05K USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥10.11B 1.49B USD | 29.84 | CN¥0.38 0.06 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.41 3.6 USD |
+0.87
|
CN¥10.11B 1.49B USD | CN¥5.25M 773.91K USD | CN¥24.13 3.56 USD | CN¥25.09 3.7 USD | CN¥10.11B 1.49B USD | 14.97 | CN¥1.63 0.24 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥35.03 5.17 USD |
-2.67
|
CN¥10.10B 1.49B USD | CN¥5.52M 814.93K USD | CN¥34.86 5.14 USD | CN¥36.95 5.45 USD | CN¥10.10B 1.49B USD | 49.33 | CN¥0.71 0.1 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥53.94 7.96 USD |
-2.57
|
CN¥10.09B 1.49B USD | CN¥2.21M 326.17K USD | CN¥53.78 7.94 USD | CN¥56.49 8.33 USD | CN¥10.09B 1.49B USD | 32.89 | CN¥1.64 0.24 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.06 1.93 USD |
+1.16
|
CN¥10.08B 1.49B USD | CN¥52.54M 7.75M USD | CN¥11.80 1.74 USD | CN¥13.43 1.98 USD | CN¥10.08B 1.49B USD | 87.06 | CN¥0.15 0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥10.07B 1.49B USD | CN¥14.47M 2.13M USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥10.07B 1.49B USD | 11.46 | CN¥0.32 0.05 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.89 5.44 USD |
-1.55
|
CN¥10.05B 1.48B USD | CN¥3.76M 555.24K USD | CN¥36.60 5.4 USD | CN¥37.59 5.55 USD | CN¥10.05B 1.48B USD | 83.84 | CN¥0.44 0.06 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥10.02B 1.48B USD | CN¥9.90M 1.46M USD | CN¥3.87 0.57 USD | CN¥3.91 0.58 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥10.01B 1.48B USD | CN¥43.29M 6.39M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥10.01B 1.48B USD | 0 | CN¥0.00 0 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.36 1.23 USD |
+0.72
|
CN¥10.00B 1.48B USD | CN¥3.90M 575.52K USD | CN¥8.30 1.22 USD | CN¥8.40 1.24 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.94 1.61 USD |
+0.18
|
CN¥10.00B 1.48B USD | CN¥10.25M 1.51M USD | CN¥10.87 1.6 USD | CN¥11.07 1.63 USD | CN¥10.00B 1.48B USD | 16.08 | CN¥0.68 0.1 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.88 1.02 USD |
+1.33
|
CN¥10.00B 1.48B USD | CN¥7.85M 1.16M USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥10.00B 1.48B USD | 17.19 | CN¥0.40 0.06 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.82 2.78 USD |
+1.57
|
CN¥9.99B 1.47B USD | CN¥7.22M 1.07M USD | CN¥18.49 2.73 USD | CN¥18.93 2.79 USD | CN¥9.99B 1.47B USD | 171.09 | CN¥0.11 0.02 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.54 3.33 USD |
+3.39
|
CN¥9.99B 1.47B USD | CN¥9.10M 1.34M USD | CN¥21.59 3.19 USD | CN¥23.48 3.46 USD | CN¥9.99B 1.47B USD | 40.25 | CN¥0.56 0.08 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.62 2.75 USD |
-0.69
|
CN¥9.98B 1.47B USD | CN¥3.80M 561.02K USD | CN¥18.60 2.74 USD | CN¥19.03 2.81 USD | CN¥9.98B 1.47B USD | 56.42 | CN¥0.33 0.05 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥9.98B 1.47B USD | CN¥3.57M 527.13K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.61 3.93 USD |
-0.71
|
CN¥9.95B 1.47B USD | CN¥3.82M 562.91K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥9.95B 1.47B USD | 25.58 | CN¥1.04 0.15 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.15 2.68 USD |
+0.78
|
CN¥9.94B 1.47B USD | CN¥5.12M 755.07K USD | CN¥17.97 2.65 USD | CN¥18.53 2.73 USD | CN¥9.94B 1.47B USD | 226.87 | CN¥0.08 0.01 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.29 7.57 USD |
+0.35
|
CN¥9.92B 1.46B USD | CN¥9.42M 1.39M USD | CN¥50.41 7.44 USD | CN¥51.82 7.65 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥23.53 3.47 USD |
-0.72
|
CN¥9.91B 1.46B USD | CN¥2.01M 297.03K USD | CN¥23.50 3.47 USD | CN¥24.47 3.61 USD | CN¥9.91B 1.46B USD | 94.12 | CN¥0.25 0.04 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥81.80 12.07 USD |
+1.87
|
CN¥9.91B 1.46B USD | CN¥2.44M 359.52K USD | CN¥79.27 11.7 USD | CN¥82.88 12.23 USD | CN¥9.91B 1.46B USD | 68.16 | CN¥1.20 0.18 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.72 1.73 USD |
-0.26
|
CN¥9.91B 1.46B USD | CN¥3.54M 522.66K USD | CN¥11.65 1.72 USD | CN¥11.93 1.76 USD | CN¥9.91B 1.46B USD | 21.30 | CN¥0.55 0.08 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.38M 350.57K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.78 1.89 USD |
+5.27
|
CN¥9.87B 1.46B USD | CN¥24.31M 3.59M USD | CN¥12.10 1.79 USD | CN¥13.05 1.93 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.55 -0.08 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.56 2.44 USD |
+3.31
|
CN¥9.85B 1.45B USD | CN¥103.76M 15.31M USD | CN¥16.34 2.41 USD | CN¥17.57 2.59 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.36 2.86 USD |
+1.79
|
CN¥9.84B 1.45B USD | CN¥2.64M 389.11K USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥9.84B 1.45B USD | 62.45 | CN¥0.31 0.05 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥9.84B 1.45B USD | CN¥15.18M 2.24M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.38 1.09 USD |
+2.79
|
CN¥9.84B 1.45B USD | CN¥14.26M 2.1M USD | CN¥7.14 1.05 USD | CN¥7.63 1.13 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.69 0.84 USD |
-0.35
|
CN¥9.83B 1.45B USD | CN¥11.49M 1.7M USD | CN¥5.68 0.84 USD | CN¥5.76 0.85 USD | CN¥9.83B 1.45B USD | 31.61 | CN¥0.18 0.03 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.06 0.16 USD |
-0.93
|
CN¥9.82B 1.45B USD | CN¥9.46M 1.4M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥9.82B 1.45B USD | 106.00 | CN¥0.01 0.001 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥12.07 1.78 USD |
-8.35
|
CN¥9.81B 1.45B USD | CN¥123.85M 18.27M USD | CN¥11.86 1.75 USD | CN¥13.28 1.96 USD | CN¥9.81B 1.45B USD | 44.70 | CN¥0.27 0.04 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.50 3.91 USD |
-0.75
|
CN¥9.81B 1.45B USD | CN¥5.05M 744.73K USD | CN¥26.37 3.89 USD | CN¥27.55 4.06 USD | CN¥9.81B 1.45B USD | 73.61 | CN¥0.36 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.38 2.42 USD |
-0.12
|
CN¥9.81B 1.45B USD | CN¥1.31M 193.58K USD | CN¥16.26 2.4 USD | CN¥16.68 2.46 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.42 3.16 USD |
-4.33
|
CN¥9.80B 1.45B USD | CN¥24.69M 3.64M USD | CN¥20.16 2.97 USD | CN¥22.59 3.33 USD | CN¥9.80B 1.45B USD | 82.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.06 1.48 USD |
+1.72
|
CN¥9.78B 1.44B USD | CN¥6.66M 983.37K USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥9.78B 1.44B USD | 11.56 | CN¥0.87 0.13 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.33 3.74 USD |
-2.24
|
CN¥9.77B 1.44B USD | CN¥8.98M 1.32M USD | CN¥25.19 3.72 USD | CN¥26.38 3.89 USD | CN¥9.77B 1.44B USD | 81.70 | CN¥0.31 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥9.77B 1.44B USD | CN¥7.26M 1.07M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥9.77B 1.44B USD | 33.99 | CN¥0.15 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥31.02 4.58 USD |
+1.08
|
CN¥9.77B 1.44B USD | CN¥5.51M 813.4K USD | CN¥30.69 4.53 USD | CN¥32.33 4.77 USD | CN¥9.77B 1.44B USD | 50.03 | CN¥0.62 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥9.76B 1.44B USD | CN¥17.77M 2.62M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥9.75B 1.44B USD | CN¥18.00M 2.66M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.41 4.04 USD |
+1.52
|
CN¥9.74B 1.44B USD | CN¥2.46M 362.61K USD | CN¥27.00 3.98 USD | CN¥28.10 4.15 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥9.74B 1.44B USD | CN¥7.80M 1.15M USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥9.74B 1.44B USD | 29.93 | CN¥0.15 0.02 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.07 1.93 USD |
-0.31
|
CN¥9.73B 1.44B USD | CN¥3.14M 463.39K USD | CN¥13.03 1.92 USD | CN¥13.29 1.96 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.11 0.75 USD |
-1.54
|
CN¥9.72B 1.43B USD | CN¥16.87M 2.49M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥9.72B 1.43B USD | 16.48 | CN¥0.31 0.05 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.10 2.52 USD |
+0.65
|
CN¥9.70B 1.43B USD | CN¥3.67M 541.34K USD | CN¥16.91 2.5 USD | CN¥17.16 2.53 USD | CN¥9.70B 1.43B USD | 21.64 | CN¥0.79 0.12 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥9.69B 1.43B USD | CN¥24.91M 3.68M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.61 2.75 USD |
+0.81
|
CN¥9.69B 1.43B USD | CN¥4.03M 594.16K USD | CN¥18.46 2.72 USD | CN¥18.86 2.78 USD | CN¥9.69B 1.43B USD | 155.08 | CN¥0.12 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.34 1.08 USD |
-0.94
|
CN¥9.68B 1.43B USD | CN¥19.09M 2.82M USD | CN¥7.33 1.08 USD | CN¥7.51 1.11 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥9.66B 1.43B USD | CN¥12.28M 1.81M USD | CN¥13.36 1.97 USD | CN¥13.64 2.01 USD | CN¥9.66B 1.43B USD | 669.50 | CN¥0.02 0.002 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.50 1.25 USD |
+0.24
|
CN¥9.64B 1.42B USD | CN¥4.22M 623.34K USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.64B 1.42B USD | 36.95 | CN¥0.23 0.03 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥9.64B 1.42B USD | CN¥4.41M 650.46K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥9.64B 1.42B USD | 14.06 | CN¥0.30 0.04 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥9.63B 1.42B USD | CN¥5.64M 832.66K USD | CN¥9.47 1.4 USD | CN¥9.60 1.42 USD | CN¥9.63B 1.42B USD | 32.82 | CN¥0.29 0.04 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.80 1.89 USD |
+0.08
|
CN¥9.61B 1.42B USD | CN¥10.68M 1.58M USD | CN¥12.71 1.88 USD | CN¥12.92 1.91 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥105.21 15.52 USD |
-0.53
|
CN¥9.61B 1.42B USD | CN¥1.41M 207.93K USD | CN¥104.61 15.43 USD | CN¥108.48 16.01 USD | CN¥9.61B 1.42B USD | 104.16 | CN¥1.01 0.15 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.86 1.6 USD |
+3.53
|
CN¥9.60B 1.42B USD | CN¥27.39M 4.04M USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥9.60B 1.42B USD | 271.50 | CN¥0.04 0.005 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.77 3.51 USD |
+1.06
|
CN¥9.60B 1.42B USD | CN¥7.84M 1.16M USD | CN¥23.50 3.47 USD | CN¥24.50 3.61 USD | CN¥9.60B 1.42B USD | 99.04 | CN¥0.24 0.04 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥39.12 5.77 USD |
+0.18
|
CN¥9.57B 1.41B USD | CN¥4.36M 643.79K USD | CN¥38.87 5.74 USD | CN¥39.87 5.88 USD | CN¥9.57B 1.41B USD | 55.88 | CN¥0.70 0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥62.95 9.29 USD |
-9.81
|
CN¥9.56B 1.41B USD | CN¥7.50M 1.11M USD | CN¥60.51 8.93 USD | CN¥72.48 10.69 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥9.56B 1.41B USD | CN¥7.43M 1.1M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.56B 1.41B USD | 22.00 | CN¥0.21 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.10 5.03 USD |
-1.3
|
CN¥9.55B 1.41B USD | CN¥4.85M 715.8K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥9.55B 1.41B USD | 29.39 | CN¥1.16 0.17 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.79 4.25 USD |
-0.76
|
CN¥9.55B 1.41B USD | CN¥2.88M 425.15K USD | CN¥28.56 4.21 USD | CN¥29.25 4.32 USD | CN¥9.55B 1.41B USD | 39.43 | CN¥0.73 0.11 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.30 2.11 USD |
+1.06
|
CN¥9.55B 1.41B USD | CN¥3.76M 555.07K USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥9.55B 1.41B USD | 34.87 | CN¥0.41 0.06 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.88 2.79 USD |
+1.29
|
CN¥9.55B 1.41B USD | CN¥3.45M 509.07K USD | CN¥18.49 2.73 USD | CN¥18.92 2.79 USD | CN¥9.55B 1.41B USD | 17.81 | CN¥1.06 0.16 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.53 2.29 USD |
0
|
CN¥9.55B 1.41B USD | CN¥7.82M 1.15M USD | CN¥15.50 2.29 USD | CN¥15.88 2.34 USD | CN¥9.55B 1.41B USD | 77.64 | CN¥0.20 0.03 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥44.39 6.55 USD |
+0.32
|
CN¥9.55B 1.41B USD | CN¥4.48M 661.39K USD | CN¥44.00 6.49 USD | CN¥45.49 6.71 USD | CN¥9.55B 1.41B USD | 48.25 | CN¥0.92 0.14 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥9.54B 1.41B USD | CN¥8.38M 1.24M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥9.54B 1.41B USD | 15.93 | CN¥0.49 0.07 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.43 1.1 USD |
+0.41
|
CN¥9.52B 1.4B USD | CN¥3.96M 584.09K USD | CN¥7.33 1.08 USD | CN¥7.46 1.1 USD | CN¥9.52B 1.4B USD | 20.63 | CN¥0.36 0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.06 10.19 USD |
+0.2
|
CN¥9.52B 1.4B USD | CN¥125.85K 18.57K USD | CN¥68.50 10.11 USD | CN¥69.70 10.28 USD | CN¥9.52B 1.4B USD | 53.95 | CN¥1.28 0.19 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥39.62 5.85 USD |
+3.83
|
CN¥9.51B 1.4B USD | CN¥6.00M 885.53K USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.51B 1.4B USD | 70.75 | CN¥0.56 0.08 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.02 1.33 USD |
0
|
CN¥9.50B 1.4B USD | CN¥3.95M 582.97K USD | CN¥8.97 1.32 USD | CN¥9.08 1.34 USD | CN¥9.50B 1.4B USD | 33.40 | CN¥0.27 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.12 3.26 USD |
-3.78
|
CN¥9.50B 1.4B USD | CN¥31.79M 4.69M USD | CN¥22.11 3.26 USD | CN¥22.90 3.38 USD | CN¥9.50B 1.4B USD | 96.17 | CN¥0.23 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥38.93M 5.74M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.56
|
$1.40B — | $44.30K — | $0.18 — | $0.18 — | $1.40B — | 17.69 | $0.01 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥9.48B 1.4B USD | CN¥30.47M 4.5M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
