Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.91 4.41 USD |
-0.2
|
CN¥10.25B 1.51B USD | CN¥2.86M 421.97K USD | CN¥29.66 4.38 USD | CN¥30.48 4.5 USD | CN¥10.25B 1.51B USD | 36.47 | CN¥0.82 0.12 USD | ||
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥10.23B 1.51B USD | CN¥8.95M 1.32M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.77 2.47 USD |
-0.12
|
CN¥10.23B 1.51B USD | CN¥2.78M 409.52K USD | CN¥16.45 2.43 USD | CN¥16.94 2.5 USD | CN¥10.23B 1.51B USD | 46.58 | CN¥0.36 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥10.22B 1.51B USD | CN¥3.52M 519.51K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.02 2.22 USD |
-0.33
|
CN¥10.22B 1.51B USD | CN¥4.24M 625.86K USD | CN¥15.01 2.21 USD | CN¥15.28 2.25 USD | CN¥10.22B 1.51B USD | 500.66 | CN¥0.03 0.004 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.01 3.1 USD |
+0.43
|
CN¥10.22B 1.51B USD | CN¥1.00M 148.06K USD | CN¥20.83 3.07 USD | CN¥21.27 3.14 USD | CN¥10.22B 1.51B USD | 25.62 | CN¥0.82 0.12 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.22 1.51 USD |
-2.39
|
CN¥10.20B 1.51B USD | CN¥11.47M 1.69M USD | CN¥10.08 1.49 USD | CN¥10.62 1.57 USD | CN¥10.20B 1.51B USD | 27.62 | CN¥0.37 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥10.20B 1.5B USD | CN¥1.43M 210.7K USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥54.50 8.04 USD |
-1.56
|
CN¥10.20B 1.5B USD | CN¥1.64M 242.01K USD | CN¥54.28 8.01 USD | CN¥56.49 8.33 USD | CN¥10.20B 1.5B USD | 33.23 | CN¥1.64 0.24 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥10.20B 1.5B USD | CN¥2.07M 305.6K USD | CN¥10.18 1.5 USD | CN¥10.36 1.53 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥10.19B 1.5B USD | CN¥5.05M 712.5K USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥10.19B 1.5B USD | 12.44 | CN¥0.54 0.08 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥10.19B 1.5B USD | CN¥878.90K 129.68K USD | CN¥8.78 1.3 USD | CN¥8.89 1.31 USD | CN¥10.19B 1.5B USD | 14.93 | CN¥0.59 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.30 1.22 USD |
-2.81
|
CN¥10.18B 1.5B USD | CN¥9.99M 1.47M USD | CN¥8.26 1.22 USD | CN¥8.47 1.25 USD | CN¥10.18B 1.5B USD | 39.52 | CN¥0.21 0.03 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.58 3.63 USD |
+1.57
|
CN¥10.18B 1.5B USD | CN¥4.24M 625.83K USD | CN¥24.13 3.56 USD | CN¥25.09 3.7 USD | CN¥10.18B 1.5B USD | 15.07 | CN¥1.63 0.24 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥10.18B 1.5B USD | CN¥42.50M 6.27M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥10.18B 1.5B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥10.15B 1.5B USD | CN¥10.42M 1.54M USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥10.15B 1.5B USD | 11.56 | CN¥0.32 0.05 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.16 1.94 USD |
+1.94
|
CN¥10.15B 1.5B USD | CN¥35.51M 5.24M USD | CN¥11.80 1.74 USD | CN¥13.23 1.95 USD | CN¥10.15B 1.5B USD | 87.73 | CN¥0.15 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥25.02 3.69 USD |
+2.79
|
CN¥10.15B 1.5B USD | CN¥41.99M 6.2M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥10.15B 1.5B USD | 89.35 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.78 1.74 USD |
-0.17
|
CN¥10.14B 1.5B USD | CN¥1.83M 269.85K USD | CN¥11.68 1.72 USD | CN¥11.85 1.75 USD | CN¥10.14B 1.5B USD | 13.69 | CN¥0.86 0.13 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥10.13B 1.49B USD | CN¥11.11M 1.6M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥10.13B 1.49B USD | 125.50 | CN¥0.02 0.002 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.32 1.38 USD |
+0.11
|
CN¥10.13B 1.49B USD | CN¥2.75M 405.83K USD | CN¥9.30 1.37 USD | CN¥9.38 1.38 USD | CN¥10.13B 1.49B USD | 32.13 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥10.13B 1.49B USD | CN¥13.74M 2.03M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥10.13B 1.49B USD | 475.00 | CN¥0.01 0.001 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.88 3.52 USD |
+0.67
|
CN¥10.12B 1.49B USD | CN¥1.96M 289.12K USD | CN¥23.71 3.5 USD | CN¥24.00 3.54 USD | CN¥10.12B 1.49B USD | 16.13 | CN¥1.48 0.22 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.33 4.77 USD |
0
|
CN¥10.11B 1.49B USD | CN¥2.80M 412.39K USD | CN¥32.23 4.76 USD | CN¥32.80 4.84 USD | CN¥10.11B 1.49B USD | 18.16 | CN¥1.78 0.26 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.14 2.68 USD |
+0.11
|
CN¥10.10B 1.49B USD | CN¥2.31M 340.92K USD | CN¥18.00 2.66 USD | CN¥18.33 2.7 USD | CN¥10.10B 1.49B USD | 38.59 | CN¥0.47 0.07 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.34 2.12 USD |
+0.28
|
CN¥10.10B 1.49B USD | CN¥3.00M 442.53K USD | CN¥14.32 2.11 USD | CN¥14.47 2.14 USD | CN¥10.10B 1.49B USD | 19.37 | CN¥0.74 0.11 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.46 1.69 USD |
+0.09
|
CN¥10.08B 1.49B USD | CN¥1.58M 232.46K USD | CN¥11.33 1.67 USD | CN¥11.47 1.69 USD | CN¥10.08B 1.49B USD | 17.90 | CN¥0.64 0.09 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥58.32 8.6 USD |
+2.21
|
CN¥10.07B 1.49B USD | CN¥9.45M 1.39M USD | CN¥57.20 8.44 USD | CN¥60.04 8.86 USD | CN¥10.07B 1.49B USD | 50.27 | CN¥1.16 0.17 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.29 1.67 USD |
+0.27
|
CN¥10.06B 1.49B USD | CN¥1.94M 286.59K USD | CN¥11.19 1.65 USD | CN¥11.33 1.67 USD | CN¥10.06B 1.49B USD | 29.71 | CN¥0.38 0.06 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.14 1.94 USD |
-2.88
|
CN¥10.06B 1.48B USD | CN¥6.08M 897.64K USD | CN¥13.08 1.93 USD | CN¥13.52 1.99 USD | CN¥10.06B 1.48B USD | 38.64 | CN¥0.34 0.05 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥10.06B 1.48B USD | CN¥6.11M 901.23K USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥10.06B 1.48B USD | 140.42 | CN¥0.07 0.01 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥10.05B 1.48B USD | CN¥7.14M 1.05M USD | CN¥3.87 0.57 USD | CN¥3.91 0.58 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.40 0.5 USD |
-3.13
|
CN¥10.04B 1.48B USD | CN¥34.37M 5.07M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥10.04B 1.48B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.66 4.67 USD |
-1.19
|
CN¥10.02B 1.48B USD | CN¥1.08M 159.85K USD | CN¥31.57 4.66 USD | CN¥32.26 4.76 USD | CN¥10.02B 1.48B USD | 36.39 | CN¥0.87 0.13 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.96 1.62 USD |
+0.37
|
CN¥10.02B 1.48B USD | CN¥8.90M 1.31M USD | CN¥10.87 1.6 USD | CN¥11.07 1.63 USD | CN¥10.02B 1.48B USD | 16.11 | CN¥0.68 0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.69 2.76 USD |
-0.32
|
CN¥10.02B 1.48B USD | CN¥2.65M 391.55K USD | CN¥18.65 2.75 USD | CN¥19.03 2.81 USD | CN¥10.02B 1.48B USD | 56.63 | CN¥0.33 0.05 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.85 5.42 USD |
-1.65
|
CN¥10.01B 1.48B USD | CN¥3.07M 439.83K USD | CN¥36.60 5.4 USD | CN¥37.59 5.55 USD | CN¥10.01B 1.48B USD | 83.54 | CN¥0.44 0.06 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.77 3.95 USD |
-0.11
|
CN¥10.01B 1.48B USD | CN¥2.99M 441.83K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥10.01B 1.48B USD | 25.74 | CN¥1.04 0.15 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥12.30 1.81 USD |
-6.62
|
CN¥10.00B 1.48B USD | CN¥103.18M 15.22M USD | CN¥11.98 1.77 USD | CN¥13.28 1.96 USD | CN¥10.00B 1.48B USD | 45.55 | CN¥0.27 0.04 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥23.72 3.5 USD |
+0.08
|
CN¥9.99B 1.47B USD | CN¥1.64M 242.43K USD | CN¥23.50 3.47 USD | CN¥24.47 3.61 USD | CN¥9.99B 1.47B USD | 94.87 | CN¥0.25 0.04 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥9.97B 1.47B USD | CN¥5.28M 778.4K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥9.97B 1.47B USD | 17.14 | CN¥0.40 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥31.64 4.67 USD |
+3.1
|
CN¥9.96B 1.47B USD | CN¥4.21M 621.57K USD | CN¥30.80 4.54 USD | CN¥32.33 4.77 USD | CN¥9.96B 1.47B USD | 51.03 | CN¥0.62 0.09 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥9.96B 1.47B USD | CN¥2.69M 397.02K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥9.95B 1.47B USD | CN¥2.52M 371.64K USD | CN¥8.30 1.22 USD | CN¥8.40 1.24 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.55 -0.08 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.17 2.68 USD |
+0.89
|
CN¥9.95B 1.47B USD | CN¥4.11M 606.07K USD | CN¥17.97 2.65 USD | CN¥18.53 2.73 USD | CN¥9.95B 1.47B USD | 227.12 | CN¥0.08 0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥9.95B 1.47B USD | CN¥520.63M 76.82M USD | CN¥2.72 0.4 USD | CN¥3.03 0.45 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.14 -0.02 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.26 0.63 USD |
-3.4
|
CN¥9.90B 1.46B USD | CN¥10.07M 1.49M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.85 4.11 USD |
+3.15
|
CN¥9.90B 1.46B USD | CN¥1.90M 280K USD | CN¥27.00 3.98 USD | CN¥28.10 4.15 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥9.90B 1.46B USD | CN¥2.73M 402.15K USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥9.90B 1.46B USD | 21.29 | CN¥0.55 0.08 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.35M 347.07K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.69 3.94 USD |
-0.04
|
CN¥9.88B 1.46B USD | CN¥3.57M 526.36K USD | CN¥26.66 3.93 USD | CN¥27.55 4.06 USD | CN¥9.88B 1.46B USD | 74.13 | CN¥0.36 0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.58 3.77 USD |
-1.27
|
CN¥9.87B 1.46B USD | CN¥7.13M 1.05M USD | CN¥25.19 3.72 USD | CN¥26.38 3.89 USD | CN¥9.87B 1.46B USD | 82.51 | CN¥0.31 0.05 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.40 1.09 USD |
+3.06
|
CN¥9.87B 1.46B USD | CN¥12.33M 1.82M USD | CN¥7.14 1.05 USD | CN¥7.63 1.13 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.82 -0.1 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥9.85B 1.45B USD | CN¥8.47M 1.25M USD | CN¥5.68 0.84 USD | CN¥5.76 0.85 USD | CN¥9.85B 1.45B USD | 31.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.56 2.74 USD |
+0.16
|
CN¥9.85B 1.45B USD | CN¥3.89M 574.46K USD | CN¥18.49 2.73 USD | CN¥18.72 2.76 USD | CN¥9.85B 1.45B USD | 168.72 | CN¥0.11 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥64.66 9.54 USD |
-7.36
|
CN¥9.82B 1.45B USD | CN¥5.78M 852.34K USD | CN¥60.51 8.93 USD | CN¥72.48 10.69 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.06 0.16 USD |
-0.93
|
CN¥9.82B 1.45B USD | CN¥6.31M 931.54K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥9.82B 1.45B USD | 106.00 | CN¥0.01 0.001 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.65 7.47 USD |
-0.9
|
CN¥9.79B 1.44B USD | CN¥7.18M 1.06M USD | CN¥50.41 7.44 USD | CN¥51.82 7.65 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.46 2.43 USD |
+2.69
|
CN¥9.79B 1.44B USD | CN¥90.88M 13.41M USD | CN¥16.40 2.42 USD | CN¥17.57 2.59 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.65 1.87 USD |
+4.2
|
CN¥9.77B 1.44B USD | CN¥19.53M 2.88M USD | CN¥12.10 1.79 USD | CN¥13.05 1.93 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥9.76B 1.44B USD | CN¥9.08M 1.34M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.09 1.93 USD |
-0.15
|
CN¥9.74B 1.44B USD | CN¥1.94M 286.79K USD | CN¥13.07 1.93 USD | CN¥13.29 1.96 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.85
|
CN¥9.73B 1.44B USD | CN¥1.09M 161.5K USD | CN¥16.26 2.4 USD | CN¥16.68 2.46 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥9.73B 1.44B USD | CN¥5.16M 760.97K USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥9.73B 1.44B USD | 33.86 | CN¥0.15 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.11 0.75 USD |
-1.54
|
CN¥9.72B 1.43B USD | CN¥9.68M 1.43M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥9.72B 1.43B USD | 16.48 | CN¥0.31 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥9.72B 1.43B USD | CN¥5.40M 796.55K USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥9.72B 1.43B USD | 29.86 | CN¥0.15 0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥9.72B 1.43B USD | CN¥13.58M 2M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.07 3.55 USD |
+2.34
|
CN¥9.72B 1.43B USD | CN¥6.35M 937.42K USD | CN¥23.50 3.47 USD | CN¥24.50 3.61 USD | CN¥9.72B 1.43B USD | 100.29 | CN¥0.24 0.04 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.62 2.75 USD |
+0.87
|
CN¥9.70B 1.43B USD | CN¥2.96M 436.45K USD | CN¥18.46 2.72 USD | CN¥18.86 2.78 USD | CN¥9.70B 1.43B USD | 155.16 | CN¥0.12 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥9.70B 1.43B USD | CN¥14.59M 2.15M USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.14 3.12 USD |
-5.58
|
CN¥9.68B 1.43B USD | CN¥20.33M 3M USD | CN¥20.16 2.97 USD | CN¥22.59 3.33 USD | CN¥9.68B 1.43B USD | 81.30 | CN¥0.26 0.04 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥79.75 11.77 USD |
-0.68
|
CN¥9.66B 1.43B USD | CN¥1.76M 259.48K USD | CN¥79.35 11.71 USD | CN¥82.88 12.23 USD | CN¥9.66B 1.43B USD | 66.45 | CN¥1.20 0.18 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.00 2.8 USD |
-0.11
|
CN¥9.66B 1.43B USD | CN¥1.34M 198.3K USD | CN¥18.81 2.78 USD | CN¥19.15 2.83 USD | CN¥9.66B 1.43B USD | 61.29 | CN¥0.31 0.05 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.52 1.26 USD |
+0.47
|
CN¥9.66B 1.43B USD | CN¥3.40M 501.78K USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.66B 1.43B USD | 37.04 | CN¥0.23 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥105.60 15.58 USD |
-0.16
|
CN¥9.65B 1.42B USD | CN¥1.01M 149.07K USD | CN¥104.61 15.43 USD | CN¥108.48 16.01 USD | CN¥9.65B 1.42B USD | 104.55 | CN¥1.01 0.15 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.36 1.97 USD |
-1.04
|
CN¥9.64B 1.42B USD | CN¥9.79M 1.44M USD | CN¥13.36 1.97 USD | CN¥13.64 2.01 USD | CN¥9.64B 1.42B USD | 668.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.43 3.31 USD |
-2.43
|
CN¥9.64B 1.42B USD | CN¥23.51M 3.47M USD | CN¥22.12 3.26 USD | CN¥22.90 3.38 USD | CN¥9.64B 1.42B USD | 97.52 | CN¥0.23 0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.91 1.46 USD |
+0.2
|
CN¥9.63B 1.42B USD | CN¥3.05M 449.56K USD | CN¥9.83 1.45 USD | CN¥9.95 1.47 USD | CN¥9.63B 1.42B USD | 11.39 | CN¥0.87 0.13 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥40.12 5.92 USD |
+5.13
|
CN¥9.63B 1.42B USD | CN¥4.84M 714.61K USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.63B 1.42B USD | 71.64 | CN¥0.56 0.08 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.79 1 USD |
+0.89
|
CN¥9.63B 1.42B USD | CN¥12.94M 1.91M USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥9.61B 1.42B USD | CN¥3.16M 465.81K USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥9.61B 1.42B USD | 14.03 | CN¥0.30 0.04 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥16.93 2.5 USD |
-0.35
|
CN¥9.60B 1.42B USD | CN¥2.55M 376.73K USD | CN¥16.91 2.5 USD | CN¥17.13 2.53 USD | CN¥9.60B 1.42B USD | 21.43 | CN¥0.79 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.27 5.06 USD |
-0.81
|
CN¥9.60B 1.42B USD | CN¥3.49M 514.98K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥9.60B 1.42B USD | 29.54 | CN¥1.16 0.17 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.78 1.89 USD |
-0.08
|
CN¥9.60B 1.42B USD | CN¥8.63M 1.27M USD | CN¥12.71 1.88 USD | CN¥12.92 1.91 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.48 1.4 USD |
-0.11
|
CN¥9.58B 1.41B USD | CN¥3.58M 527.85K USD | CN¥9.47 1.4 USD | CN¥9.59 1.41 USD | CN¥9.58B 1.41B USD | 32.68 | CN¥0.29 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.63 0.68 USD |
+0.22
|
CN¥9.58B 1.41B USD | CN¥4.30M 634.29K USD | CN¥4.62 0.68 USD | CN¥4.66 0.69 USD | CN¥9.58B 1.41B USD | 22.04 | CN¥0.21 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥9.57B 1.41B USD | CN¥31.09M 4.59M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥9.57B 1.41B USD | 0 | CN¥0.00 0 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.58 5.69 USD |
-0.05
|
CN¥9.56B 1.41B USD | CN¥2.63M 387.97K USD | CN¥38.46 5.67 USD | CN¥39.39 5.81 USD | CN¥9.56B 1.41B USD | 58.45 | CN¥0.66 0.1 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.81 1.59 USD |
+3.05
|
CN¥9.55B 1.41B USD | CN¥20.89M 3.08M USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥9.55B 1.41B USD | 270.25 | CN¥0.04 0.005 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.04 0.6 USD |
-1.23
|
CN¥9.55B 1.41B USD | CN¥16.88M 2.49M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.53 2.29 USD |
0
|
CN¥9.55B 1.41B USD | CN¥6.16M 908.91K USD | CN¥15.50 2.29 USD | CN¥15.88 2.34 USD | CN¥9.55B 1.41B USD | 77.64 | CN¥0.20 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
0
|
$1.41B — | $22.60K — | $0.18 — | $0.18 — | $1.41B — | 17.80 | $0.01 — | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.86 0.72 USD |
-5.83
|
CN¥9.52B 1.4B USD | CN¥296.14M 43.69M USD | CN¥4.64 0.68 USD | CN¥5.06 0.75 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.25 2.1 USD |
+0.71
|
CN¥9.52B 1.4B USD | CN¥2.76M 407.33K USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥9.52B 1.4B USD | 34.75 | CN¥0.41 0.06 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.98 10.18 USD |
+0.09
|
CN¥9.51B 1.4B USD | CN¥100.10K 14.77K USD | CN¥68.50 10.11 USD | CN¥69.70 10.28 USD | CN¥9.51B 1.4B USD | 53.89 | CN¥1.28 0.19 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.35 8.76 USD |
-5.19
|
CN¥9.50B 1.4B USD | CN¥2.40M 354.13K USD | CN¥58.33 8.61 USD | CN¥64.00 9.44 USD | CN¥9.50B 1.4B USD | 51.16 | CN¥1.16 0.17 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.78 2.77 USD |
+0.75
|
CN¥9.50B 1.4B USD | CN¥2.16M 319.07K USD | CN¥18.49 2.73 USD | CN¥18.84 2.78 USD | CN¥9.50B 1.4B USD | 17.71 | CN¥1.06 0.16 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.62 4.22 USD |
-1.34
|
CN¥9.50B 1.4B USD | CN¥2.20M 324.4K USD | CN¥28.56 4.21 USD | CN¥29.25 4.32 USD | CN¥9.50B 1.4B USD | 39.20 | CN¥0.73 0.11 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.41 0.95 USD |
+1.59
|
CN¥9.50B 1.4B USD | CN¥25.32M 3.74M USD | CN¥6.31 0.93 USD | CN¥6.59 0.97 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥44.15 6.51 USD |
-0.23
|
CN¥9.49B 1.4B USD | CN¥3.46M 510.41K USD | CN¥44.00 6.49 USD | CN¥45.49 6.71 USD | CN¥9.49B 1.4B USD | 47.98 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
