Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.83 2.04 USD |
+0.51
|
CN¥10.42B 1.54B USD | CN¥9.42M 1.39M USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥10.42B 1.54B USD | 21.95 | CN¥0.63 0.09 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.34 1.38 USD |
+0.76
|
CN¥10.40B 1.53B USD | CN¥45.11M 6.47M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥10.40B 1.53B USD | 71.92 | CN¥0.13 0.02 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥10.40B 1.53B USD | CN¥2.35M 346.99K USD | CN¥3.10 0.46 USD | CN¥3.14 0.46 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥10.38B 1.53B USD | CN¥1.36M 201.12K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥10.38B 1.53B USD | 11.14 | CN¥0.83 0.12 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.79 1.59 USD |
-0.55
|
CN¥10.38B 1.53B USD | CN¥5.26M 776.07K USD | CN¥10.73 1.58 USD | CN¥10.87 1.6 USD | CN¥10.38B 1.53B USD | 16.34 | CN¥0.66 0.1 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.05 5.61 USD |
+0.58
|
CN¥10.36B 1.53B USD | CN¥4.34M 639.68K USD | CN¥37.40 5.52 USD | CN¥38.25 5.64 USD | CN¥10.36B 1.53B USD | 88.48 | CN¥0.43 0.06 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.97 2.5 USD |
-1.11
|
CN¥10.35B 1.53B USD | CN¥2.86M 421.6K USD | CN¥16.92 2.5 USD | CN¥17.29 2.55 USD | CN¥10.35B 1.53B USD | 47.13 | CN¥0.36 0.05 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥10.35B 1.53B USD | CN¥14.33M 2.11M USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.15 -0.02 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥10.35B 1.53B USD | CN¥8.12M 1.2M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥10.34B 1.53B USD | CN¥6.08M 870.57K USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.62 0.68 USD |
-0.22
|
CN¥10.34B 1.53B USD | CN¥10.68M 1.58M USD | CN¥4.58 0.68 USD | CN¥4.63 0.68 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.27 3.14 USD |
-0.84
|
CN¥10.34B 1.53B USD | CN¥1.30M 191.61K USD | CN¥21.17 3.12 USD | CN¥21.67 3.2 USD | CN¥10.34B 1.53B USD | 25.32 | CN¥0.84 0.12 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥10.34B 1.53B USD | CN¥44.02M 6.5M USD | CN¥24.21 3.57 USD | CN¥25.48 3.76 USD | CN¥10.34B 1.53B USD | 84.93 | CN¥0.30 0.04 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.10 1.49 USD |
-0.3
|
CN¥10.33B 1.52B USD | CN¥14.38M 2.12M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥10.33B 1.52B USD | 126.25 | CN¥0.08 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥10.33B 1.52B USD | CN¥27.42M 4.05M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥10.33B 1.52B USD | 128.00 | CN¥0.02 0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.33 1.82 USD |
-0.88
|
CN¥10.33B 1.52B USD | CN¥3.19M 471.15K USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥10.33B 1.52B USD | 16.66 | CN¥0.74 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.01 4.87 USD |
0
|
CN¥10.33B 1.52B USD | CN¥6.02M 887.62K USD | CN¥32.75 4.83 USD | CN¥33.68 4.97 USD | CN¥10.33B 1.52B USD | 17.94 | CN¥1.84 0.27 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥64.38 9.5 USD |
+1.15
|
CN¥10.31B 1.52B USD | CN¥3.09M 455.21K USD | CN¥63.21 9.33 USD | CN¥66.38 9.79 USD | CN¥10.31B 1.52B USD | 55.50 | CN¥1.16 0.17 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.39 1.53 USD |
-1.52
|
CN¥10.30B 1.52B USD | CN¥4.67M 688.97K USD | CN¥10.39 1.53 USD | CN¥10.57 1.56 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.48 4.79 USD |
0
|
CN¥10.28B 1.52B USD | CN¥1.62M 238.73K USD | CN¥32.08 4.73 USD | CN¥32.88 4.85 USD | CN¥10.28B 1.52B USD | 37.33 | CN¥0.87 0.13 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.82 3.66 USD |
-1.59
|
CN¥10.28B 1.52B USD | CN¥6.17M 909.68K USD | CN¥24.70 3.64 USD | CN¥25.33 3.74 USD | CN¥10.28B 1.52B USD | 14.26 | CN¥1.74 0.26 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.49 4.06 USD |
+0.4
|
CN¥10.28B 1.52B USD | CN¥4.97M 732.7K USD | CN¥27.30 4.03 USD | CN¥28.00 4.13 USD | CN¥10.28B 1.52B USD | 25.93 | CN¥1.06 0.16 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.16 2.83 USD |
+0.05
|
CN¥10.27B 1.52B USD | CN¥4.35M 642.02K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥10.27B 1.52B USD | 56.35 | CN¥0.34 0.05 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.31 1.96 USD |
+1.99
|
CN¥10.27B 1.52B USD | CN¥52.76M 7.78M USD | CN¥13.00 1.92 USD | CN¥13.80 2.04 USD | CN¥10.27B 1.52B USD | 88.73 | CN¥0.15 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.58 2.15 USD |
-1.82
|
CN¥10.27B 1.51B USD | CN¥7.12M 1.05M USD | CN¥14.57 2.15 USD | CN¥14.86 2.19 USD | CN¥10.27B 1.51B USD | 18.93 | CN¥0.77 0.11 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.87 1.46 USD |
-0.6
|
CN¥10.26B 1.51B USD | CN¥2.86M 421.84K USD | CN¥9.81 1.45 USD | CN¥9.96 1.47 USD | CN¥10.26B 1.51B USD | 12.81 | CN¥0.77 0.11 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.57 3.92 USD |
+0.04
|
CN¥10.25B 1.51B USD | CN¥12.38M 1.83M USD | CN¥26.42 3.9 USD | CN¥27.22 4.02 USD | CN¥10.25B 1.51B USD | 80.51 | CN¥0.33 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥10.25B 1.51B USD | CN¥7.73M 1.14M USD | CN¥7.13 1.05 USD | CN¥7.22 1.07 USD | CN¥10.25B 1.51B USD | 17.46 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.33 3.59 USD |
+0.16
|
CN¥10.25B 1.51B USD | CN¥1.88M 276.85K USD | CN¥24.03 3.55 USD | CN¥24.54 3.62 USD | CN¥10.25B 1.51B USD | 93.57 | CN¥0.26 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥10.25B 1.51B USD | CN¥1.81M 261.63K USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥10.25B 1.51B USD | 14.76 | CN¥0.60 0.09 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.96 7.81 USD |
-0.56
|
CN¥10.24B 1.51B USD | CN¥16.63M 2.45M USD | CN¥52.29 7.72 USD | CN¥54.86 8.09 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥10.24B 1.51B USD | CN¥8.69M 1.28M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥10.24B 1.51B USD | 12.49 | CN¥0.54 0.08 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.00 1.92 USD |
+1.56
|
CN¥10.23B 1.51B USD | CN¥42.21M 6.23M USD | CN¥12.78 1.89 USD | CN¥13.46 1.99 USD | CN¥10.23B 1.51B USD | 100.00 | CN¥0.13 0.02 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.05 3.55 USD |
+0.17
|
CN¥10.20B 1.5B USD | CN¥3.24M 478.38K USD | CN¥23.77 3.51 USD | CN¥24.15 3.56 USD | CN¥10.20B 1.5B USD | 16.03 | CN¥1.50 0.22 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.15 1.65 USD |
-1.06
|
CN¥10.19B 1.5B USD | CN¥9.44M 1.39M USD | CN¥11.10 1.64 USD | CN¥11.25 1.66 USD | CN¥10.19B 1.5B USD | 15.70 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.83 1.75 USD |
-0.34
|
CN¥10.19B 1.5B USD | CN¥5.36M 790.65K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥10.19B 1.5B USD | 13.75 | CN¥0.86 0.13 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥58.99 8.7 USD |
+0.34
|
CN¥10.19B 1.5B USD | CN¥17.24M 2.54M USD | CN¥57.79 8.53 USD | CN¥61.25 9.04 USD | CN¥10.19B 1.5B USD | 41.25 | CN¥1.43 0.21 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.03 1.77 USD |
-1.72
|
CN¥10.17B 1.5B USD | CN¥5.89M 869.47K USD | CN¥11.97 1.77 USD | CN¥12.17 1.8 USD | CN¥10.17B 1.5B USD | 20.38 | CN¥0.59 0.09 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.35 1.38 USD |
-1.89
|
CN¥10.16B 1.5B USD | CN¥7.19M 1.06M USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥10.16B 1.5B USD | 31.16 | CN¥0.30 0.04 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.45 4.05 USD |
-0.15
|
CN¥10.16B 1.5B USD | CN¥7.19M 1.06M USD | CN¥27.19 4.01 USD | CN¥28.25 4.17 USD | CN¥10.16B 1.5B USD | 72.23 | CN¥0.38 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.19 2.68 USD |
-1.52
|
CN¥10.13B 1.49B USD | CN¥4.19M 617.62K USD | CN¥18.13 2.68 USD | CN¥18.62 2.75 USD | CN¥10.13B 1.49B USD | 38.70 | CN¥0.47 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥51.94 7.66 USD |
+1.46
|
CN¥10.12B 1.49B USD | CN¥3.42M 504.7K USD | CN¥51.10 7.54 USD | CN¥52.68 7.77 USD | CN¥10.12B 1.49B USD | 1038.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.34 1.67 USD |
-1.65
|
CN¥10.11B 1.49B USD | CN¥3.98M 586.91K USD | CN¥11.33 1.67 USD | CN¥11.54 1.7 USD | CN¥10.11B 1.49B USD | 29.07 | CN¥0.39 0.06 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥5.16 0.76 USD |
+10.02
|
CN¥10.11B 1.49B USD | CN¥302.90M 44.69M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥10.10B 1.49B USD | CN¥17.25M 2.55M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥10.10B 1.49B USD | 11.50 | CN¥0.32 0.05 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥10.10B 1.49B USD | CN¥10.60M 1.56M USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥10.08B 1.49B USD | CN¥22.28M 3.29M USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥10.08B 1.49B USD | 4.88 | CN¥0.93 0.14 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.40 2.71 USD |
+0.93
|
CN¥10.07B 1.49B USD | CN¥4.08M 602.58K USD | CN¥18.10 2.67 USD | CN¥18.42 2.72 USD | CN¥10.07B 1.49B USD | 230.00 | CN¥0.08 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.44 1.69 USD |
-0.09
|
CN¥10.06B 1.48B USD | CN¥2.54M 375.17K USD | CN¥11.30 1.67 USD | CN¥11.50 1.7 USD | CN¥10.06B 1.48B USD | 17.87 | CN¥0.64 0.09 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥10.06B 1.48B USD | CN¥16.67M 2.46M USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥10.06B 1.48B USD | 30.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.95 2.8 USD |
-0.47
|
CN¥10.06B 1.48B USD | CN¥8.54M 1.26M USD | CN¥18.92 2.79 USD | CN¥19.22 2.84 USD | CN¥10.06B 1.48B USD | 172.27 | CN¥0.11 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.93 2.06 USD |
+0.14
|
CN¥10.05B 1.48B USD | CN¥23.51M 3.47M USD | CN¥13.80 2.04 USD | CN¥14.10 2.08 USD | CN¥10.05B 1.48B USD | 696.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.37 3.45 USD |
+0.09
|
CN¥10.04B 1.48B USD | CN¥30.16M 4.45M USD | CN¥22.77 3.36 USD | CN¥23.77 3.51 USD | CN¥10.04B 1.48B USD | 101.60 | CN¥0.23 0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥10.02B 1.48B USD | CN¥6.25M 921.75K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥79.68 11.76 USD |
+2.51
|
CN¥10.02B 1.48B USD | CN¥1.24M 182.63K USD | CN¥77.75 11.47 USD | CN¥81.50 12.03 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.20 -0.02 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥10.01B 1.48B USD | CN¥6.32M 932.19K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.56 -0.08 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥5.72M 843.66K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥31.78 4.69 USD |
-1.91
|
CN¥10.00B 1.48B USD | CN¥5.10M 751.96K USD | CN¥31.67 4.67 USD | CN¥32.99 4.87 USD | CN¥10.00B 1.48B USD | 48.89 | CN¥0.65 0.1 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.58 1.12 USD |
0
|
CN¥10.00B 1.48B USD | CN¥21.91M 3.23M USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.41 1.98 USD |
-0.22
|
CN¥9.98B 1.47B USD | CN¥4.38M 646.83K USD | CN¥13.37 1.97 USD | CN¥13.56 2 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥9.97B 1.47B USD | CN¥24.87M 3.67M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.86 1.01 USD |
-1.58
|
CN¥9.97B 1.47B USD | CN¥9.57M 1.41M USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥9.97B 1.47B USD | 16.73 | CN¥0.41 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.65 2.46 USD |
-1.07
|
CN¥9.97B 1.47B USD | CN¥1.84M 271.3K USD | CN¥16.57 2.44 USD | CN¥16.88 2.49 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.55 5.25 USD |
+0.68
|
CN¥9.96B 1.47B USD | CN¥6.27M 925.14K USD | CN¥35.16 5.19 USD | CN¥35.74 5.27 USD | CN¥9.96B 1.47B USD | 29.87 | CN¥1.19 0.18 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.89 16.07 USD |
-4.05
|
CN¥9.95B 1.47B USD | CN¥1.71M 252.15K USD | CN¥108.22 15.97 USD | CN¥113.99 16.82 USD | CN¥9.95B 1.47B USD | 100.82 | CN¥1.08 0.16 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥9.91B 1.46B USD | CN¥25.11M 3.7M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥9.91B 1.46B USD | 16.28 | CN¥0.32 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.19 0.62 USD |
-3.01
|
CN¥9.91B 1.46B USD | CN¥47.32M 6.98M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥64.96 9.58 USD |
+3.03
|
CN¥9.91B 1.46B USD | CN¥2.26M 333.91K USD | CN¥63.50 9.37 USD | CN¥66.60 9.83 USD | CN¥9.91B 1.46B USD | 70.60 | CN¥0.92 0.14 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥38.13 5.63 USD |
-0.99
|
CN¥9.90B 1.46B USD | CN¥2.93M 432.78K USD | CN¥37.91 5.59 USD | CN¥39.32 5.8 USD | CN¥9.90B 1.46B USD | 47.66 | CN¥0.80 0.12 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥81.54 12.03 USD |
-1.52
|
CN¥9.88B 1.46B USD | CN¥3.67M 541.81K USD | CN¥81.06 11.96 USD | CN¥84.60 12.48 USD | CN¥9.88B 1.46B USD | 65.75 | CN¥1.24 0.18 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.63 1.27 USD |
0
|
CN¥9.85B 1.45B USD | CN¥31.74M 4.68M USD | CN¥8.56 1.26 USD | CN¥8.82 1.3 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.26 -0.03 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.23 3.28 USD |
-2.2
|
CN¥9.85B 1.45B USD | CN¥3.83M 565.63K USD | CN¥21.95 3.24 USD | CN¥22.94 3.38 USD | CN¥9.85B 1.45B USD | 37.67 | CN¥0.59 0.09 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.54 2.44 USD |
-1.9
|
CN¥9.84B 1.45B USD | CN¥132.88M 19.61M USD | CN¥16.46 2.43 USD | CN¥18.35 2.71 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.10 1.93 USD |
-0.98
|
CN¥9.84B 1.45B USD | CN¥16.56M 2.44M USD | CN¥13.09 1.93 USD | CN¥13.36 1.97 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥39.66 5.85 USD |
-0.1
|
CN¥9.83B 1.45B USD | CN¥4.36M 643.82K USD | CN¥39.50 5.83 USD | CN¥40.36 5.95 USD | CN¥9.83B 1.45B USD | 57.47 | CN¥0.69 0.1 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.30 2.55 USD |
-1.31
|
CN¥9.81B 1.45B USD | CN¥4.03M 595.13K USD | CN¥17.29 2.55 USD | CN¥17.62 2.6 USD | CN¥9.81B 1.45B USD | 21.35 | CN¥0.81 0.12 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥9.81B 1.45B USD | CN¥15.61M 2.3M USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥9.81B 1.45B USD | CN¥358.41M 52.88M USD | CN¥2.53 0.37 USD | CN¥2.81 0.41 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥45.60 6.73 USD |
-5.04
|
CN¥9.81B 1.45B USD | CN¥6.27M 924.44K USD | CN¥45.50 6.71 USD | CN¥47.54 7.01 USD | CN¥9.81B 1.45B USD | 45.14 | CN¥1.01 0.15 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.28 2.84 USD |
+0.42
|
CN¥9.80B 1.45B USD | CN¥3.06M 450.92K USD | CN¥19.03 2.81 USD | CN¥19.47 2.87 USD | CN¥9.80B 1.45B USD | 62.19 | CN¥0.31 0.05 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥9.80B 1.45B USD | CN¥28.27M 4.17M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.56 4.07 USD |
+1.92
|
CN¥9.80B 1.45B USD | CN¥1.94M 286.83K USD | CN¥26.87 3.96 USD | CN¥27.89 4.12 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.43 3.6 USD |
+1.2
|
CN¥9.80B 1.45B USD | CN¥854.90K 126.14K USD | CN¥23.99 3.54 USD | CN¥24.48 3.61 USD | CN¥9.80B 1.45B USD | 69.79 | CN¥0.35 0.05 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.92 2.35 USD |
-3.52
|
CN¥9.79B 1.44B USD | CN¥13.28M 1.96M USD | CN¥15.92 2.35 USD | CN¥16.45 2.43 USD | CN¥9.79B 1.44B USD | 75.80 | CN¥0.21 0.03 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥9.79B 1.44B USD | CN¥7.94M 1.17M USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥9.79B 1.44B USD | 34.06 | CN¥0.15 0.02 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥9.79B 1.44B USD | CN¥9.25M 1.37M USD | CN¥4.50 0.66 USD | CN¥4.54 0.67 USD | CN¥9.79B 1.44B USD | 30.06 | CN¥0.15 0.02 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.33 1.08 USD |
-0.41
|
CN¥9.77B 1.44B USD | CN¥6.06M 893.99K USD | CN¥7.31 1.08 USD | CN¥7.44 1.1 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.16 3.56 USD |
+0.58
|
CN¥9.75B 1.44B USD | CN¥6.55M 966.43K USD | CN¥23.91 3.53 USD | CN¥24.59 3.63 USD | CN¥9.75B 1.44B USD | 100.66 | CN¥0.24 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.01 2.66 USD |
+0.84
|
CN¥9.75B 1.44B USD | CN¥5.72M 844.08K USD | CN¥17.73 2.62 USD | CN¥18.15 2.68 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥11.56 1.71 USD |
+2.48
|
CN¥9.75B 1.44B USD | CN¥171.20M 25.26M USD | CN¥10.94 1.61 USD | CN¥11.79 1.74 USD | CN¥9.75B 1.44B USD | 385.33 | CN¥0.03 0.004 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.71 2.76 USD |
-1.06
|
CN¥9.74B 1.44B USD | CN¥3.68M 542.5K USD | CN¥18.59 2.74 USD | CN¥18.95 2.8 USD | CN¥9.74B 1.44B USD | 155.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.62 1.42 USD |
-1.54
|
CN¥9.73B 1.44B USD | CN¥9.92M 1.46M USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥9.73B 1.44B USD | 32.06 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥9.72B 1.43B USD | CN¥41.69M 6.15M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.07 6.8 USD |
+2.95
|
CN¥9.71B 1.43B USD | CN¥5.44M 803.1K USD | CN¥43.96 6.49 USD | CN¥47.32 6.98 USD | CN¥9.71B 1.43B USD | 58.31 | CN¥0.79 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥9.70B 1.43B USD | CN¥9.89M 1.46M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥9.70B 1.43B USD | 22.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥9.70B 1.43B USD | CN¥13.26M 1.96M USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥9.70B 1.43B USD | 11.47 | CN¥0.87 0.13 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.14 8.43 USD |
-2.81
|
CN¥9.68B 1.43B USD | CN¥4.80M 708.9K USD | CN¥57.10 8.42 USD | CN¥59.54 8.78 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.40 -0.05 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.46 1.25 USD |
-0.12
|
CN¥9.66B 1.43B USD | CN¥42.80M 6.31M USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥9.66B 1.43B USD | 211.50 | CN¥0.04 0.005 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.52 1.26 USD |
-1.27
|
CN¥9.66B 1.43B USD | CN¥6.99M 1.03M USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.66B 1.43B USD | 37.04 | CN¥0.23 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.82 3.07 USD |
-0.24
|
CN¥9.66B 1.42B USD | CN¥6.82M 1.01M USD | CN¥20.70 3.05 USD | CN¥21.24 3.13 USD | CN¥9.66B 1.42B USD | 31.54 | CN¥0.66 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
