Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥96.44 14.23 USD |
+0.11
|
CN¥12.13B 1.79B USD | CN¥1.45M 213.5K USD | CN¥92.86 13.7 USD | CN¥98.62 14.55 USD | CN¥12.13B 1.79B USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.48 2.28 USD |
+1.98
|
CN¥12.12B 1.79B USD | CN¥36.46M 5.38M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥12.12B 1.79B USD | 61.92 | CN¥0.25 0.04 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.11 3.26 USD |
-0.99
|
CN¥12.11B 1.79B USD | CN¥11.40M 1.68M USD | CN¥21.98 3.24 USD | CN¥22.99 3.39 USD | CN¥12.11B 1.79B USD | 44.21 | CN¥0.50 0.07 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.45 2.28 USD |
-1.59
|
CN¥12.09B 1.78B USD | CN¥2.91M 428.63K USD | CN¥15.40 2.27 USD | CN¥15.75 2.32 USD | CN¥12.09B 1.78B USD | 15.60 | CN¥0.99 0.15 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.75 1.88 USD |
-1.16
|
CN¥12.08B 1.78B USD | CN¥18.12M 2.67M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.49 0.66 USD |
-3.65
|
CN¥12.07B 1.78B USD | CN¥198.82M 29.33M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.07B 1.78B USD | 112.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥103.28 15.24 USD |
+3.47
|
CN¥12.07B 1.78B USD | CN¥3.18M 469.14K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥12.07B 1.78B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.63 1.27 USD |
-0.69
|
CN¥12.05B 1.78B USD | CN¥28.39M 4.19M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥12.05B 1.78B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.50 0.96 USD |
-0.15
|
CN¥12.04B 1.78B USD | CN¥4.31M 636.38K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥12.04B 1.78B USD | 27.08 | CN¥0.24 0.04 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.16 2.68 USD |
-1.2
|
CN¥12.03B 1.78B USD | CN¥10.88M 1.61M USD | CN¥18.00 2.66 USD | CN¥18.57 2.74 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥35.83M 5.29M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.03 0.74 USD |
-3.45
|
CN¥12.01B 1.77B USD | CN¥27.22M 4.02M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥12.01B 1.77B USD | 38.69 | CN¥0.13 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.55 3.33 USD |
+1.39
|
CN¥12.01B 1.77B USD | CN¥13.04M 1.92M USD | CN¥22.23 3.28 USD | CN¥23.12 3.41 USD | CN¥12.01B 1.77B USD | 187.91 | CN¥0.12 0.02 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥11.99B 1.77B USD | CN¥7.94M 1.17M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥145.46 21.46 USD |
+11.89
|
CN¥11.98B 1.77B USD | CN¥3.81M 561.79K USD | CN¥131.90 19.46 USD | CN¥150.05 22.14 USD | CN¥11.98B 1.77B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.85 1.45 USD |
-0.8
|
CN¥11.98B 1.77B USD | CN¥5.35M 788.77K USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥11.98B 1.77B USD | 33.96 | CN¥0.29 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥26.80 3.95 USD |
-4.68
|
CN¥11.97B 1.77B USD | CN¥75.01M 11.07M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.97B 1.77B USD | 39.99 | CN¥0.67 0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥92.47 13.64 USD |
+1.64
|
CN¥11.97B 1.77B USD | CN¥757.70K 111.8K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.97B 1.77B USD | 1027.44 | CN¥0.09 0.01 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.80 2.63 USD |
-1.6
|
CN¥11.97B 1.77B USD | CN¥2.52M 371.38K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.97B 1.77B USD | 43.41 | CN¥0.41 0.06 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.80 1 USD |
-0.15
|
CN¥11.96B 1.77B USD | CN¥5.38M 793.12K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.85 4.26 USD |
+1.88
|
CN¥11.95B 1.76B USD | CN¥6.81M 1M USD | CN¥28.05 4.14 USD | CN¥28.98 4.28 USD | CN¥11.95B 1.76B USD | 15.10 | CN¥1.91 0.28 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.74 9.4 USD |
+2.81
|
CN¥11.93B 1.76B USD | CN¥4.14M 610.94K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.93B 1.76B USD | 39.59 | CN¥1.61 0.24 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥25.69 3.79 USD |
-0.39
|
CN¥11.92B 1.76B USD | CN¥7.65M 1.13M USD | CN¥25.55 3.77 USD | CN¥26.20 3.87 USD | CN¥11.92B 1.76B USD | 45.07 | CN¥0.57 0.08 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.01 1.18 USD |
+0.5
|
CN¥11.91B 1.76B USD | CN¥31.04M 4.58M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.20 12.42 USD |
+2.77
|
CN¥11.91B 1.76B USD | CN¥2.20M 324.78K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.91B 1.76B USD | 161.92 | CN¥0.52 0.08 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.42 0.8 USD |
-0.18
|
CN¥11.90B 1.76B USD | CN¥9.02M 1.33M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.90B 1.76B USD | 5.31 | CN¥1.02 0.15 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.98 0.88 USD |
-1.32
|
CN¥11.87B 1.75B USD | CN¥6.27M 924.5K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.13 3.27 USD |
+0.59
|
CN¥11.87B 1.75B USD | CN¥12.24M 1.81M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥11.87B 1.75B USD | 147.53 | CN¥0.15 0.02 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.36 1.82 USD |
+5.01
|
CN¥11.87B 1.75B USD | CN¥51.44M 7.59M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.87B 1.75B USD | 68.66 | CN¥0.18 0.03 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥96.15 14.19 USD |
-1.38
|
CN¥11.85B 1.75B USD | CN¥742.08K 109.49K USD | CN¥95.85 14.14 USD | CN¥97.88 14.44 USD | CN¥11.85B 1.75B USD | 19.70 | CN¥4.88 0.72 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.50 1.11 USD |
+0.4
|
CN¥11.85B 1.75B USD | CN¥12.52M 1.85M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.85B 1.75B USD | 250.00 | CN¥0.03 0.004 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥49.24 7.27 USD |
+4.32
|
CN¥11.85B 1.75B USD | CN¥4.72M 696.96K USD | CN¥47.54 7.01 USD | CN¥50.78 7.49 USD | CN¥11.85B 1.75B USD | 48.27 | CN¥1.02 0.15 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.76 1.88 USD |
+0.79
|
CN¥11.84B 1.75B USD | CN¥6.00M 884.77K USD | CN¥12.42 1.83 USD | CN¥12.93 1.91 USD | CN¥11.84B 1.75B USD | 45.57 | CN¥0.28 0.04 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.05 1.19 USD |
-1.95
|
CN¥11.83B 1.75B USD | CN¥7.38M 1.09M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.83B 1.75B USD | 268.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.24 3.28 USD |
-0.63
|
CN¥11.80B 1.74B USD | CN¥8.14M 1.2M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.80B 1.74B USD | 158.85 | CN¥0.14 0.02 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.32 0.78 USD |
-1.48
|
CN¥11.78B 1.74B USD | CN¥12.13M 1.79M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.78B 1.74B USD | 48.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.55 0.82 USD |
-3.14
|
CN¥11.77B 1.74B USD | CN¥793.40M 117.06M USD | CN¥5.49 0.81 USD | CN¥6.16 0.91 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.14 2.53 USD |
+4.32
|
CN¥11.75B 1.73B USD | CN¥25.68M 3.79M USD | CN¥16.25 2.4 USD | CN¥17.50 2.58 USD | CN¥11.75B 1.73B USD | 29.55 | CN¥0.58 0.09 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.09 2.23 USD |
-0.46
|
CN¥11.74B 1.73B USD | CN¥3.12M 459.89K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.74B 1.73B USD | 9.67 | CN¥1.56 0.23 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.79 6.61 USD |
-0.8
|
CN¥11.73B 1.73B USD | CN¥2.65M 390.39K USD | CN¥44.50 6.57 USD | CN¥46.36 6.84 USD | CN¥11.73B 1.73B USD | 203.59 | CN¥0.22 0.03 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.74 1.29 USD |
-1.8
|
CN¥11.72B 1.73B USD | CN¥3.12M 459.82K USD | CN¥8.73 1.29 USD | CN¥8.88 1.31 USD | CN¥11.72B 1.73B USD | 16.18 | CN¥0.54 0.08 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.57 2.89 USD |
-1.56
|
CN¥11.71B 1.73B USD | CN¥3.62M 534.1K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.71B 1.73B USD | 29.65 | CN¥0.66 0.1 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.48 3.02 USD |
+1.14
|
CN¥11.69B 1.72B USD | CN¥11.40M 1.68M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.69B 1.72B USD | 19.32 | CN¥1.06 0.16 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.55 0.67 USD |
-3.19
|
CN¥11.65B 1.72B USD | CN¥14.28M 2.11M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥11.65B 1.72B USD | 13.78 | CN¥0.33 0.05 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.70 2.46 USD |
-1.53
|
CN¥11.64B 1.72B USD | CN¥19.47M 2.87M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.27 8.6 USD |
+2.84
|
CN¥11.63B 1.72B USD | CN¥5.58M 822.85K USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.63B 1.72B USD | 97.11 | CN¥0.60 0.09 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.29 0.63 USD |
0
|
CN¥11.62B 1.71B USD | CN¥27.62M 4.07M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.91 2.2 USD |
+1.63
|
CN¥11.61B 1.71B USD | CN¥35.63M 5.26M USD | CN¥14.63 2.16 USD | CN¥15.34 2.26 USD | CN¥11.61B 1.71B USD | 372.75 | CN¥0.04 0.005 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.63 12.93 USD |
+12.42
|
CN¥11.60B 1.71B USD | CN¥6.72M 991.3K USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.60B 1.71B USD | 71.24 | CN¥1.23 0.18 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.27 1.22 USD |
-2.59
|
CN¥11.59B 1.71B USD | CN¥56.03M 8.27M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.78 0.85 USD |
-1.87
|
CN¥11.56B 1.71B USD | CN¥6.87M 1.01M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.38 1.24 USD |
-3.12
|
CN¥11.55B 1.7B USD | CN¥7.00M 1.03M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.55B 1.7B USD | 22.05 | CN¥0.38 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.74 1.58 USD |
-0.92
|
CN¥11.54B 1.7B USD | CN¥8.61M 1.27M USD | CN¥10.65 1.57 USD | CN¥10.95 1.62 USD | CN¥11.54B 1.7B USD | 10.84 | CN¥0.99 0.15 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥78.57 11.59 USD |
+0.47
|
CN¥11.53B 1.7B USD | CN¥2.89M 426.35K USD | CN¥76.76 11.33 USD | CN¥80.99 11.95 USD | CN¥11.53B 1.7B USD | 84.48 | CN¥0.93 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.11 1.49 USD |
-0.79
|
CN¥11.52B 1.7B USD | CN¥19.94M 2.94M USD | CN¥9.96 1.47 USD | CN¥10.33 1.52 USD | CN¥11.52B 1.7B USD | 27.32 | CN¥0.37 0.05 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥94.99 14.02 USD |
-3.05
|
CN¥11.51B 1.7B USD | CN¥2.70M 399.07K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.51B 1.7B USD | 43.97 | CN¥2.16 0.32 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.24 1.51 USD |
-2.38
|
CN¥11.51B 1.7B USD | CN¥11.77M 1.74M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.05 2.66 USD |
-0.06
|
CN¥11.50B 1.7B USD | CN¥3.91M 577.5K USD | CN¥17.83 2.63 USD | CN¥18.26 2.69 USD | CN¥11.50B 1.7B USD | 23.14 | CN¥0.78 0.12 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.43 0.95 USD |
+2.88
|
CN¥11.50B 1.7B USD | CN¥128.12M 18.9M USD | CN¥6.23 0.92 USD | CN¥6.84 1.01 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥38.06 5.62 USD |
+3.4
|
CN¥11.49B 1.7B USD | CN¥11.80M 1.74M USD | CN¥37.09 5.47 USD | CN¥38.69 5.71 USD | CN¥11.49B 1.7B USD | 173.00 | CN¥0.22 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.34 1.82 USD |
+2.32
|
CN¥11.48B 1.69B USD | CN¥16.47M 2.43M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.48B 1.69B USD | 37.39 | CN¥0.33 0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.46 2.58 USD |
-0.34
|
CN¥11.48B 1.69B USD | CN¥338.80K 49.99K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.48B 1.69B USD | 174.59 | CN¥0.10 0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.02 2.95 USD |
+1.06
|
CN¥11.47B 1.69B USD | CN¥36.89M 5.44M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.47B 1.69B USD | 58.88 | CN¥0.34 0.05 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥78.95 11.65 USD |
+2.25
|
CN¥11.47B 1.69B USD | CN¥3.77M 556.38K USD | CN¥77.02 11.36 USD | CN¥80.80 11.92 USD | CN¥11.47B 1.69B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥84.65 12.49 USD |
-5.94
|
CN¥11.47B 1.69B USD | CN¥15.28M 2.26M USD | CN¥81.00 11.95 USD | CN¥88.38 13.04 USD | CN¥11.47B 1.69B USD | 38.83 | CN¥2.18 0.32 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.01 1.18 USD |
-1.11
|
CN¥11.46B 1.69B USD | CN¥12.86M 1.9M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.46B 1.69B USD | 18.62 | CN¥0.43 0.06 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥23.56 3.48 USD |
+0.9
|
CN¥11.46B 1.69B USD | CN¥2.71M 399.77K USD | CN¥22.96 3.39 USD | CN¥23.74 3.5 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.99 2.95 USD |
-0.94
|
CN¥11.44B 1.69B USD | CN¥742.45K 109.55K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.44B 1.69B USD | 16.38 | CN¥1.22 0.18 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.15 1.79 USD |
+0.91
|
CN¥11.44B 1.69B USD | CN¥12.79M 1.89M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.71 2.47 USD |
+1.52
|
CN¥11.41B 1.68B USD | CN¥7.59M 1.12M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥77.81 11.48 USD |
+7.44
|
CN¥11.41B 1.68B USD | CN¥12.79M 1.89M USD | CN¥69.12 10.2 USD | CN¥79.20 11.69 USD | CN¥11.41B 1.68B USD | 58.94 | CN¥1.32 0.19 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.86 1.45 USD |
0
|
CN¥11.40B 1.68B USD | CN¥3.99M 588.74K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.40B 1.68B USD | 13.69 | CN¥0.72 0.11 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥13.08M 1.93M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.78 3.21 USD |
+1.3
|
CN¥11.39B 1.68B USD | CN¥11.66M 1.72M USD | CN¥21.30 3.14 USD | CN¥22.02 3.25 USD | CN¥11.39B 1.68B USD | 44.44 | CN¥0.49 0.07 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.98 1.77 USD |
-2.36
|
CN¥11.39B 1.68B USD | CN¥6.83M 1.01M USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥11.39B 1.68B USD | 32.37 | CN¥0.37 0.05 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.26 1.66 USD |
-1.14
|
CN¥11.38B 1.68B USD | CN¥8.10M 1.19M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.38B 1.68B USD | 34.12 | CN¥0.33 0.05 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.65 4.08 USD |
-2.95
|
CN¥11.38B 1.68B USD | CN¥28.22M 4.16M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.83 1.75 USD |
-0.75
|
CN¥11.38B 1.68B USD | CN¥5.50M 810.94K USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.38B 1.68B USD | 15.16 | CN¥0.78 0.12 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥71.26 10.51 USD |
+0.99
|
CN¥11.37B 1.68B USD | CN¥2.76M 407.82K USD | CN¥68.51 10.11 USD | CN¥71.99 10.62 USD | CN¥11.37B 1.68B USD | 80.97 | CN¥0.88 0.13 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.28 5.21 USD |
-3.02
|
CN¥11.37B 1.68B USD | CN¥2.40M 354.08K USD | CN¥35.21 5.2 USD | CN¥36.36 5.36 USD | CN¥11.37B 1.68B USD | 11.75 | CN¥3.00 0.44 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.61 3.04 USD |
-1.72
|
CN¥11.32B 1.67B USD | CN¥8.28M 1.22M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.32B 1.67B USD | 36.80 | CN¥0.56 0.08 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.02 0.45 USD |
-1.63
|
CN¥11.29B 1.67B USD | CN¥10.42M 1.54M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.93 0.87 USD |
-1.33
|
CN¥11.28B 1.67B USD | CN¥32.42M 4.78M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.28B 1.67B USD | 24.70 | CN¥0.24 0.04 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.41 1.39 USD |
-1.47
|
CN¥11.28B 1.66B USD | CN¥8.51M 1.26M USD | CN¥9.40 1.39 USD | CN¥9.60 1.42 USD | CN¥11.28B 1.66B USD | 15.68 | CN¥0.60 0.09 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.48 2.43 USD |
+1.92
|
CN¥11.28B 1.66B USD | CN¥42.46M 6.26M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.28B 1.66B USD | 329.59 | CN¥0.05 0.007 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.33 1.97 USD |
-0.82
|
CN¥11.27B 1.66B USD | CN¥4.74M 700.05K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.19 1.21 USD |
+0.37
|
CN¥11.26B 1.66B USD | CN¥29.81M 4.4M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥11.26B 1.66B USD | 51.18 | CN¥0.16 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.42 1.72 USD |
-0.67
|
HK$12.97B 1.66B USD | HK$91.80K 11.74K USD | HK$13.42 1.72 USD | HK$13.58 1.74 USD | HK$12.97B 1.66B USD | 10.24 | HK$1.31 0.17 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.27 3.58 USD |
+3.67
|
CN¥11.24B 1.66B USD | CN¥5.57M 821.47K USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.76 2.92 USD |
+5.16
|
CN¥11.23B 1.66B USD | CN¥12.85M 1.9M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.23B 1.66B USD | 54.88 | CN¥0.36 0.05 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.16 0.76 USD |
-0.58
|
CN¥11.23B 1.66B USD | CN¥70.36M 10.38M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥11.23B 1.66B USD | 10.97 | CN¥0.47 0.07 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.43 3.16 USD |
-0.42
|
CN¥11.22B 1.66B USD | CN¥2.49M 367.69K USD | CN¥21.27 3.14 USD | CN¥21.74 3.21 USD | CN¥11.22B 1.66B USD | 26.45 | CN¥0.81 0.12 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥73.13 10.79 USD |
+1.99
|
CN¥11.22B 1.66B USD | CN¥685.27K 101.11K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.49 1.7 USD |
-0.43
|
CN¥11.21B 1.65B USD | CN¥9.41M 1.39M USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥11.21B 1.65B USD | 191.50 | CN¥0.06 0.008 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.07 9.75 USD |
-0.96
|
CN¥11.21B 1.65B USD | CN¥8.93M 1.32M USD | CN¥64.19 9.47 USD | CN¥67.58 9.97 USD | CN¥11.21B 1.65B USD | 388.64 | CN¥0.17 0.03 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.39 5.81 USD |
-1.2
|
CN¥11.20B 1.65B USD | CN¥1.34M 197.89K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.20B 1.65B USD | 14.58 | CN¥2.70 0.4 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.48 0.37 USD |
-2.36
|
CN¥11.20B 1.65B USD | CN¥29.87M 4.41M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.90 5.89 USD |
+3.53
|
CN¥11.18B 1.65B USD | CN¥2.10M 310.06K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥11.18B 1.65B USD | 332.50 | CN¥0.12 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥90.07 13.29 USD |
+1.17
|
CN¥11.18B 1.65B USD | CN¥583.24K 86.06K USD | CN¥88.28 13.03 USD | CN¥91.69 13.53 USD | CN¥11.18B 1.65B USD | 0 | -CN¥1.74 -0.2 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.25 4.91 USD |
+1.25
|
CN¥11.17B 1.65B USD | CN¥7.91M 1.17M USD | CN¥32.28 4.76 USD | CN¥33.60 4.96 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||