Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥88.87 13.11 USD |
-2.01
|
CN¥12.13B 1.79B USD | CN¥1.41M 207.92K USD | CN¥88.11 13 USD | CN¥92.00 13.57 USD | CN¥12.13B 1.79B USD | 44.88 | CN¥1.98 0.29 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥64.77 9.56 USD |
+4.47
|
CN¥12.12B 1.79B USD | CN¥3.20M 471.84K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥12.12B 1.79B USD | 40.22 | CN¥1.61 0.24 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.13 3.27 USD |
-0.9
|
CN¥12.12B 1.79B USD | CN¥10.74M 1.59M USD | CN¥21.98 3.24 USD | CN¥22.99 3.39 USD | CN¥12.12B 1.79B USD | 44.25 | CN¥0.50 0.07 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.88 1.02 USD |
+1.03
|
CN¥12.11B 1.79B USD | CN¥4.61M 680.72K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.50 0.66 USD |
-3.43
|
CN¥12.10B 1.79B USD | CN¥190.23M 28.07M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.10B 1.79B USD | 112.50 | CN¥0.04 0.005 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.46 2.28 USD |
-1.53
|
CN¥12.10B 1.78B USD | CN¥2.65M 390.6K USD | CN¥15.40 2.27 USD | CN¥15.75 2.32 USD | CN¥12.10B 1.78B USD | 15.61 | CN¥0.99 0.15 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.06 0.75 USD |
-2.88
|
CN¥12.08B 1.78B USD | CN¥23.20M 3.42M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥12.08B 1.78B USD | 38.92 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.51 0.96 USD |
0
|
CN¥12.06B 1.78B USD | CN¥4.08M 601.58K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.18 2.68 USD |
-1.09
|
CN¥12.05B 1.78B USD | CN¥10.13M 1.49M USD | CN¥18.00 2.66 USD | CN¥18.57 2.74 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.62 1.27 USD |
-0.81
|
CN¥12.04B 1.78B USD | CN¥25.97M 3.83M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥12.04B 1.78B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥35.58M 5.25M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.62 1.71 USD |
+2.47
|
CN¥12.03B 1.77B USD | CN¥27.79M 4.1M USD | CN¥11.18 1.65 USD | CN¥11.75 1.73 USD | CN¥12.03B 1.77B USD | 55.33 | CN¥0.21 0.03 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.86 1.45 USD |
-0.7
|
CN¥11.99B 1.77B USD | CN¥5.08M 749.6K USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥11.99B 1.77B USD | 34.00 | CN¥0.29 0.04 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.60 0.83 USD |
+0.54
|
CN¥11.97B 1.77B USD | CN¥7.55M 1.11M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥92.47 13.64 USD |
+1.64
|
CN¥11.97B 1.77B USD | CN¥757.70K 111.8K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.97B 1.77B USD | 1027.44 | CN¥0.09 0.01 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.80 2.63 USD |
-1.6
|
CN¥11.97B 1.77B USD | CN¥2.38M 351.15K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.97B 1.77B USD | 43.41 | CN¥0.41 0.06 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.44 0.8 USD |
+0.18
|
CN¥11.94B 1.76B USD | CN¥8.21M 1.21M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.94B 1.76B USD | 5.33 | CN¥1.02 0.15 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.42 3.31 USD |
+0.81
|
CN¥11.94B 1.76B USD | CN¥11.15M 1.64M USD | CN¥22.23 3.28 USD | CN¥23.12 3.41 USD | CN¥11.94B 1.76B USD | 186.83 | CN¥0.12 0.02 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥94.90 14 USD |
-1.48
|
CN¥11.93B 1.76B USD | CN¥1.25M 184.6K USD | CN¥92.86 13.7 USD | CN¥98.62 14.55 USD | CN¥11.93B 1.76B USD | 0 | CN¥0.00 0 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.58 1.86 USD |
-2.48
|
CN¥11.92B 1.76B USD | CN¥16.64M 2.45M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.01 1.18 USD |
+0.5
|
CN¥11.91B 1.76B USD | CN¥29.54M 4.36M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥25.68 3.79 USD |
-0.43
|
CN¥11.91B 1.76B USD | CN¥6.97M 1.03M USD | CN¥25.55 3.77 USD | CN¥26.20 3.87 USD | CN¥11.91B 1.76B USD | 45.05 | CN¥0.57 0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.61 0.83 USD |
-2.09
|
CN¥11.90B 1.76B USD | CN¥763.89M 112.71M USD | CN¥5.53 0.82 USD | CN¥6.16 0.91 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.08 1.19 USD |
-1.58
|
CN¥11.87B 1.75B USD | CN¥6.89M 1.02M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.87B 1.75B USD | 269.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.98 0.88 USD |
-1.32
|
CN¥11.87B 1.75B USD | CN¥5.88M 867.5K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥101.46 14.97 USD |
+1.65
|
CN¥11.86B 1.75B USD | CN¥2.57M 378.71K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.86B 1.75B USD | 0 | -CN¥1.00 -0.1 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.50 1.11 USD |
+0.4
|
CN¥11.85B 1.75B USD | CN¥11.69M 1.73M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.85B 1.75B USD | 250.00 | CN¥0.03 0.004 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.75 1.88 USD |
+0.71
|
CN¥11.83B 1.75B USD | CN¥5.56M 819.84K USD | CN¥12.42 1.83 USD | CN¥12.93 1.91 USD | CN¥11.83B 1.75B USD | 45.53 | CN¥0.28 0.04 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥96.00 14.16 USD |
-1.54
|
CN¥11.83B 1.75B USD | CN¥677.26K 99.93K USD | CN¥95.85 14.14 USD | CN¥97.88 14.44 USD | CN¥11.83B 1.75B USD | 19.67 | CN¥4.88 0.72 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.32 1.82 USD |
+4.67
|
CN¥11.83B 1.75B USD | CN¥49.83M 7.35M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.83B 1.75B USD | 68.44 | CN¥0.18 0.03 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥49.07 7.24 USD |
+3.96
|
CN¥11.81B 1.74B USD | CN¥4.41M 651.34K USD | CN¥47.54 7.01 USD | CN¥50.78 7.49 USD | CN¥11.81B 1.74B USD | 48.10 | CN¥1.02 0.15 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.00 3.25 USD |
0
|
CN¥11.80B 1.74B USD | CN¥11.47M 1.69M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥11.80B 1.74B USD | 146.66 | CN¥0.15 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.19 2.54 USD |
+4.63
|
CN¥11.78B 1.74B USD | CN¥24.85M 3.67M USD | CN¥16.25 2.4 USD | CN¥17.50 2.58 USD | CN¥11.78B 1.74B USD | 29.63 | CN¥0.58 0.09 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.14 2.23 USD |
-0.13
|
CN¥11.78B 1.74B USD | CN¥2.88M 425.01K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.78B 1.74B USD | 9.70 | CN¥1.56 0.23 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.19 3.27 USD |
-0.85
|
CN¥11.78B 1.74B USD | CN¥7.52M 1.11M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.78B 1.74B USD | 158.50 | CN¥0.14 0.02 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.60 3.04 USD |
+1.73
|
CN¥11.76B 1.73B USD | CN¥10.51M 1.55M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.76B 1.73B USD | 19.43 | CN¥1.06 0.16 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥83.09 12.26 USD |
+1.42
|
CN¥11.76B 1.73B USD | CN¥1.92M 282.94K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.76B 1.73B USD | 159.78 | CN¥0.52 0.08 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.35 4.18 USD |
+0.11
|
CN¥11.74B 1.73B USD | CN¥5.48M 808.52K USD | CN¥28.05 4.14 USD | CN¥28.98 4.28 USD | CN¥11.74B 1.73B USD | 14.84 | CN¥1.91 0.28 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.75 1.29 USD |
-1.69
|
CN¥11.74B 1.73B USD | CN¥2.68M 395.4K USD | CN¥8.74 1.29 USD | CN¥8.88 1.31 USD | CN¥11.74B 1.73B USD | 16.20 | CN¥0.54 0.08 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.30 0.78 USD |
-1.85
|
CN¥11.73B 1.73B USD | CN¥10.49M 1.55M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.58 0.68 USD |
-2.55
|
CN¥11.72B 1.73B USD | CN¥11.49M 1.7M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥11.72B 1.73B USD | 13.87 | CN¥0.33 0.05 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.60 2.89 USD |
-1.41
|
CN¥11.72B 1.73B USD | CN¥3.43M 505.46K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.72B 1.73B USD | 29.69 | CN¥0.66 0.1 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥88.48 13.05 USD |
+13.51
|
CN¥11.72B 1.73B USD | CN¥6.26M 923.62K USD | CN¥79.20 11.69 USD | CN¥89.51 13.21 USD | CN¥11.72B 1.73B USD | 71.93 | CN¥1.23 0.18 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.73 6.6 USD |
-0.93
|
CN¥11.71B 1.73B USD | CN¥2.47M 364.91K USD | CN¥44.50 6.57 USD | CN¥46.36 6.84 USD | CN¥11.71B 1.73B USD | 203.31 | CN¥0.22 0.03 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.01 2.21 USD |
+2.32
|
CN¥11.69B 1.73B USD | CN¥33.72M 4.97M USD | CN¥14.63 2.16 USD | CN¥15.34 2.26 USD | CN¥11.69B 1.73B USD | 375.25 | CN¥0.04 0.005 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.29 1.22 USD |
-2.36
|
CN¥11.61B 1.71B USD | CN¥53.35M 7.87M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.80 0.86 USD |
-1.53
|
CN¥11.60B 1.71B USD | CN¥6.16M 908.46K USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.41 1.24 USD |
-2.77
|
CN¥11.59B 1.71B USD | CN¥6.71M 989.62K USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.59B 1.71B USD | 22.13 | CN¥0.38 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.62 2.6 USD |
+0.57
|
CN¥11.58B 1.71B USD | CN¥306.60K 45.24K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.58B 1.71B USD | 176.20 | CN¥0.10 0.01 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.61 2.45 USD |
-2.06
|
CN¥11.58B 1.71B USD | CN¥18.49M 2.73M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.27 0.63 USD |
-0.47
|
CN¥11.56B 1.71B USD | CN¥25.61M 3.78M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥79.51 11.73 USD |
+2.98
|
CN¥11.55B 1.7B USD | CN¥3.03M 447.41K USD | CN¥77.02 11.36 USD | CN¥80.38 11.86 USD | CN¥11.55B 1.7B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.72 1.58 USD |
-1.11
|
CN¥11.52B 1.7B USD | CN¥7.95M 1.17M USD | CN¥10.65 1.57 USD | CN¥10.95 1.62 USD | CN¥11.52B 1.7B USD | 10.82 | CN¥0.99 0.15 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.24 1.51 USD |
-2.38
|
CN¥11.51B 1.7B USD | CN¥11.01M 1.62M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥94.78 13.98 USD |
-3.27
|
CN¥11.48B 1.69B USD | CN¥2.53M 373.06K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.48B 1.69B USD | 43.87 | CN¥2.16 0.32 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.42 0.95 USD |
+2.72
|
CN¥11.48B 1.69B USD | CN¥122.92M 18.14M USD | CN¥6.23 0.92 USD | CN¥6.84 1.01 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.01 1.18 USD |
-1.11
|
CN¥11.46B 1.69B USD | CN¥12.34M 1.82M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.46B 1.69B USD | 18.62 | CN¥0.43 0.06 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥17.97 2.65 USD |
-0.5
|
CN¥11.45B 1.69B USD | CN¥3.52M 519.57K USD | CN¥17.83 2.63 USD | CN¥18.26 2.69 USD | CN¥11.45B 1.69B USD | 23.03 | CN¥0.78 0.12 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.05 1.48 USD |
-1.37
|
CN¥11.45B 1.69B USD | CN¥17.10M 2.52M USD | CN¥9.96 1.47 USD | CN¥10.33 1.52 USD | CN¥11.45B 1.69B USD | 27.16 | CN¥0.37 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.88 3.23 USD |
+1.77
|
CN¥11.44B 1.69B USD | CN¥10.51M 1.55M USD | CN¥21.30 3.14 USD | CN¥21.99 3.24 USD | CN¥11.44B 1.69B USD | 44.65 | CN¥0.49 0.07 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.29 1.81 USD |
+1.91
|
CN¥11.44B 1.69B USD | CN¥15.31M 2.26M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.44B 1.69B USD | 37.24 | CN¥0.33 0.05 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.99 2.95 USD |
-0.94
|
CN¥11.44B 1.69B USD | CN¥742.45K 109.55K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.44B 1.69B USD | 16.38 | CN¥1.22 0.18 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥77.92 11.5 USD |
-0.36
|
CN¥11.43B 1.69B USD | CN¥2.48M 365.69K USD | CN¥76.76 11.33 USD | CN¥80.99 11.95 USD | CN¥11.43B 1.69B USD | 83.78 | CN¥0.93 0.14 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥37.85 5.58 USD |
+2.83
|
CN¥11.43B 1.69B USD | CN¥11.43M 1.69M USD | CN¥37.09 5.47 USD | CN¥38.69 5.71 USD | CN¥11.43B 1.69B USD | 172.04 | CN¥0.22 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.71 2.47 USD |
+1.52
|
CN¥11.41B 1.68B USD | CN¥6.93M 1.02M USD | CN¥16.21 2.39 USD | CN¥16.77 2.47 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.12 1.79 USD |
+0.66
|
CN¥11.41B 1.68B USD | CN¥11.93M 1.76M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥12.81M 1.89M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.85 1.75 USD |
-0.59
|
CN¥11.40B 1.68B USD | CN¥5.15M 759.74K USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.40B 1.68B USD | 15.19 | CN¥0.78 0.12 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.85 1.45 USD |
-0.1
|
CN¥11.39B 1.68B USD | CN¥3.67M 541.11K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.39B 1.68B USD | 13.68 | CN¥0.72 0.11 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.98 1.77 USD |
-2.36
|
CN¥11.39B 1.68B USD | CN¥6.53M 963.13K USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥11.39B 1.68B USD | 32.37 | CN¥0.37 0.05 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥25.45 3.76 USD |
-9.5
|
CN¥11.37B 1.68B USD | CN¥67.31M 9.93M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.37B 1.68B USD | 37.98 | CN¥0.67 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.27 5.2 USD |
-3.05
|
CN¥11.37B 1.68B USD | CN¥2.27M 334.33K USD | CN¥35.26 5.2 USD | CN¥36.36 5.36 USD | CN¥11.37B 1.68B USD | 11.75 | CN¥3.00 0.44 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.24 1.66 USD |
-1.32
|
CN¥11.36B 1.68B USD | CN¥7.47M 1.1M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.36B 1.68B USD | 34.06 | CN¥0.33 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥56.91 8.4 USD |
+0.44
|
CN¥11.36B 1.68B USD | CN¥4.20M 619.26K USD | CN¥56.29 8.31 USD | CN¥58.80 8.68 USD | CN¥11.36B 1.68B USD | 94.84 | CN¥0.60 0.09 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.97 10.47 USD |
+0.58
|
CN¥11.33B 1.67B USD | CN¥2.53M 372.82K USD | CN¥68.51 10.11 USD | CN¥71.99 10.62 USD | CN¥11.33B 1.67B USD | 80.64 | CN¥0.88 0.13 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.63 3.04 USD |
-1.62
|
CN¥11.33B 1.67B USD | CN¥7.68M 1.13M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.33B 1.67B USD | 36.83 | CN¥0.56 0.08 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.52 5.09 USD |
+0.55
|
CN¥11.32B 1.67B USD | CN¥3.85M 567.46K USD | CN¥34.12 5.03 USD | CN¥35.80 5.28 USD | CN¥11.32B 1.67B USD | 181.68 | CN¥0.19 0.03 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.44 1.39 USD |
-1.15
|
CN¥11.32B 1.67B USD | CN¥7.44M 1.1M USD | CN¥9.40 1.39 USD | CN¥9.60 1.42 USD | CN¥11.32B 1.67B USD | 15.73 | CN¥0.60 0.09 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.42 3.6 USD |
+4.31
|
CN¥11.31B 1.67B USD | CN¥5.34M 788.56K USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.50 1.73 USD |
-0.07
|
HK$13.05B 1.67B USD | HK$70.70K 9.04K USD | HK$13.50 1.73 USD | HK$13.58 1.74 USD | HK$13.05B 1.67B USD | 10.30 | HK$1.31 0.17 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.46 0.51 USD |
-6.49
|
CN¥11.31B 1.67B USD | CN¥303.29M 44.75M USD | CN¥3.33 0.49 USD | CN¥3.74 0.55 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.85 2.93 USD |
+5.64
|
CN¥11.28B 1.66B USD | CN¥12.67M 1.87M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.28B 1.66B USD | 55.13 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.33 1.97 USD |
-0.82
|
CN¥11.27B 1.66B USD | CN¥4.42M 651.93K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.20 1.21 USD |
+0.49
|
CN¥11.27B 1.66B USD | CN¥28.30M 4.17M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥11.27B 1.66B USD | 51.25 | CN¥0.16 0.02 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.92 0.87 USD |
-1.5
|
CN¥11.27B 1.66B USD | CN¥30.98M 4.57M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.27B 1.66B USD | 24.66 | CN¥0.24 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.50 3.17 USD |
-0.09
|
CN¥11.26B 1.66B USD | CN¥2.28M 335.77K USD | CN¥21.27 3.14 USD | CN¥21.74 3.21 USD | CN¥11.26B 1.66B USD | 26.54 | CN¥0.81 0.12 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.01 0.44 USD |
-1.95
|
CN¥11.26B 1.66B USD | CN¥9.65M 1.42M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.26B 1.66B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.35 4.04 USD |
-4
|
CN¥11.26B 1.66B USD | CN¥26.28M 3.88M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥19.63 2.9 USD |
-0.91
|
CN¥11.25B 1.66B USD | CN¥32.09M 4.73M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.25B 1.66B USD | 57.73 | CN¥0.34 0.05 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥23.13 3.41 USD |
-0.94
|
CN¥11.25B 1.66B USD | CN¥1.89M 278.92K USD | CN¥22.96 3.39 USD | CN¥23.55 3.47 USD | CN¥11.25B 1.66B USD | 16.40 | CN¥1.41 0.21 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.49 0.37 USD |
-1.97
|
CN¥11.24B 1.66B USD | CN¥27.68M 4.08M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.24B 1.66B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.42 2.42 USD |
+1.55
|
CN¥11.23B 1.66B USD | CN¥39.88M 5.88M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.23B 1.66B USD | 328.39 | CN¥0.05 0.007 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.16 0.76 USD |
-0.58
|
CN¥11.23B 1.66B USD | CN¥66.67M 9.84M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥11.23B 1.66B USD | 10.97 | CN¥0.47 0.07 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.50 1.7 USD |
-0.35
|
CN¥11.22B 1.66B USD | CN¥8.75M 1.29M USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥11.22B 1.66B USD | 191.66 | CN¥0.06 0.008 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥90.32 13.33 USD |
+1.45
|
CN¥11.21B 1.65B USD | CN¥550.38K 81.21K USD | CN¥88.28 13.03 USD | CN¥91.69 13.53 USD | CN¥11.21B 1.65B USD | 0 | -CN¥1.74 -0.2 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.36 5.81 USD |
-1.28
|
CN¥11.19B 1.65B USD | CN¥1.25M 184.65K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.19B 1.65B USD | 14.57 | CN¥2.70 0.4 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥72.80 10.74 USD |
+1.53
|
CN¥11.17B 1.65B USD | CN¥573.56K 84.63K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥82.33 12.15 USD |
-8.52
|
CN¥11.15B 1.65B USD | CN¥14.18M 2.09M USD | CN¥81.00 11.95 USD | CN¥88.38 13.04 USD | CN¥11.15B 1.65B USD | 37.76 | CN¥2.18 0.32 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.78 5.87 USD |
+3.22
|
CN¥11.15B 1.64B USD | CN¥1.94M 286.42K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥11.15B 1.64B USD | 331.50 | CN¥0.12 0.02 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.15 4.89 USD |
+0.94
|
CN¥11.14B 1.64B USD | CN¥7.06M 1.04M USD | CN¥32.28 4.76 USD | CN¥33.56 4.95 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||