Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥10.42B 1.54B USD | CN¥62.06M 9.16M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥10.42B 1.54B USD | 169.00 | CN¥0.01 0.001 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥10.42B 1.54B USD | CN¥9.33M 1.38M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.81 1.59 USD |
-0.37
|
CN¥10.40B 1.53B USD | CN¥5.57M 822.46K USD | CN¥10.73 1.58 USD | CN¥10.87 1.6 USD | CN¥10.40B 1.53B USD | 16.37 | CN¥0.66 0.1 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.34 1.38 USD |
+0.76
|
CN¥10.39B 1.53B USD | CN¥45.11M 6.66M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥10.39B 1.53B USD | 71.84 | CN¥0.13 0.02 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥10.38B 1.53B USD | CN¥1.39M 204.56K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥10.38B 1.53B USD | 11.14 | CN¥0.83 0.12 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.77 4.84 USD |
+0.89
|
CN¥10.37B 1.53B USD | CN¥1.74M 257.19K USD | CN¥32.08 4.73 USD | CN¥32.88 4.85 USD | CN¥10.37B 1.53B USD | 37.66 | CN¥0.87 0.13 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.38 1.83 USD |
-0.48
|
CN¥10.37B 1.53B USD | CN¥3.36M 496.29K USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥10.37B 1.53B USD | 16.72 | CN¥0.74 0.11 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥10.37B 1.53B USD | CN¥2.48M 365.44K USD | CN¥3.10 0.46 USD | CN¥3.14 0.46 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.99 2.51 USD |
-0.99
|
CN¥10.36B 1.53B USD | CN¥2.96M 437.11K USD | CN¥16.92 2.5 USD | CN¥17.29 2.55 USD | CN¥10.36B 1.53B USD | 47.19 | CN¥0.36 0.05 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.31 3.14 USD |
-0.65
|
CN¥10.36B 1.53B USD | CN¥1.36M 200.17K USD | CN¥21.17 3.12 USD | CN¥21.67 3.2 USD | CN¥10.36B 1.53B USD | 25.36 | CN¥0.84 0.12 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.01 5.61 USD |
+0.48
|
CN¥10.35B 1.53B USD | CN¥4.44M 655.54K USD | CN¥37.40 5.52 USD | CN¥38.25 5.64 USD | CN¥10.35B 1.53B USD | 88.39 | CN¥0.43 0.06 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥10.35B 1.53B USD | CN¥15.17M 2.24M USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.15 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥10.34B 1.53B USD | CN¥6.08M 897.18K USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥10.34B 1.53B USD | CN¥44.91M 6.63M USD | CN¥24.21 3.57 USD | CN¥25.48 3.76 USD | CN¥10.34B 1.53B USD | 84.93 | CN¥0.30 0.04 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥64.50 9.52 USD |
+1.34
|
CN¥10.33B 1.52B USD | CN¥3.23M 477.26K USD | CN¥63.21 9.33 USD | CN¥66.38 9.79 USD | CN¥10.33B 1.52B USD | 55.60 | CN¥1.16 0.17 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.01 4.87 USD |
0
|
CN¥10.33B 1.52B USD | CN¥6.26M 923.8K USD | CN¥32.75 4.83 USD | CN¥33.68 4.97 USD | CN¥10.33B 1.52B USD | 17.94 | CN¥1.84 0.27 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥10.32B 1.52B USD | CN¥11.01M 1.62M USD | CN¥4.58 0.68 USD | CN¥4.63 0.68 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.40 1.53 USD |
-1.42
|
CN¥10.31B 1.52B USD | CN¥4.77M 703.74K USD | CN¥10.39 1.53 USD | CN¥10.57 1.56 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥10.31B 1.52B USD | CN¥14.79M 2.18M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥10.31B 1.52B USD | 126.00 | CN¥0.08 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥10.29B 1.52B USD | CN¥28.11M 4.15M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥10.29B 1.52B USD | 127.50 | CN¥0.02 0.002 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.52 4.06 USD |
+0.51
|
CN¥10.29B 1.52B USD | CN¥5.27M 777.63K USD | CN¥27.30 4.03 USD | CN¥28.00 4.13 USD | CN¥10.29B 1.52B USD | 25.96 | CN¥1.06 0.16 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.60 2.15 USD |
-1.68
|
CN¥10.28B 1.52B USD | CN¥7.53M 1.11M USD | CN¥14.56 2.15 USD | CN¥14.86 2.19 USD | CN¥10.28B 1.52B USD | 18.96 | CN¥0.77 0.11 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.82 3.66 USD |
-1.59
|
CN¥10.28B 1.52B USD | CN¥6.31M 930.66K USD | CN¥24.70 3.64 USD | CN¥25.33 3.74 USD | CN¥10.28B 1.52B USD | 14.26 | CN¥1.74 0.26 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.31 1.96 USD |
+1.99
|
CN¥10.27B 1.52B USD | CN¥53.82M 7.94M USD | CN¥13.00 1.92 USD | CN¥13.80 2.04 USD | CN¥10.27B 1.52B USD | 88.73 | CN¥0.15 0.02 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.15 2.83 USD |
0
|
CN¥10.26B 1.51B USD | CN¥4.54M 669.64K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥10.26B 1.51B USD | 56.32 | CN¥0.34 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.17 1.06 USD |
+0.42
|
CN¥10.26B 1.51B USD | CN¥8.15M 1.2M USD | CN¥7.13 1.05 USD | CN¥7.22 1.07 USD | CN¥10.26B 1.51B USD | 17.48 | CN¥0.41 0.06 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.59 3.92 USD |
+0.11
|
CN¥10.26B 1.51B USD | CN¥12.98M 1.92M USD | CN¥26.42 3.9 USD | CN¥27.22 4.02 USD | CN¥10.26B 1.51B USD | 80.57 | CN¥0.33 0.05 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.87 1.46 USD |
-0.6
|
CN¥10.26B 1.51B USD | CN¥2.95M 435.6K USD | CN¥9.81 1.45 USD | CN¥9.96 1.47 USD | CN¥10.26B 1.51B USD | 12.81 | CN¥0.77 0.11 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.36 3.59 USD |
+0.29
|
CN¥10.26B 1.51B USD | CN¥1.96M 289.43K USD | CN¥24.03 3.55 USD | CN¥24.54 3.62 USD | CN¥10.26B 1.51B USD | 93.69 | CN¥0.26 0.04 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥10.25B 1.51B USD | CN¥9.08M 1.34M USD | CN¥6.65 0.98 USD | CN¥6.77 1 USD | CN¥10.25B 1.51B USD | 12.51 | CN¥0.54 0.08 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥10.25B 1.51B USD | CN¥1.81M 266.81K USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥10.25B 1.51B USD | 14.76 | CN¥0.60 0.09 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.00 1.92 USD |
+1.56
|
CN¥10.23B 1.51B USD | CN¥43.88M 6.47M USD | CN¥12.78 1.89 USD | CN¥13.46 1.99 USD | CN¥10.23B 1.51B USD | 100.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.87 1.75 USD |
0
|
CN¥10.22B 1.51B USD | CN¥5.47M 807.72K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥10.22B 1.51B USD | 13.64 | CN¥0.87 0.13 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.82 7.79 USD |
-0.83
|
CN¥10.21B 1.51B USD | CN¥17.00M 2.51M USD | CN¥52.29 7.72 USD | CN¥54.86 8.09 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.15 1.65 USD |
-1.06
|
CN¥10.19B 1.5B USD | CN¥9.74M 1.44M USD | CN¥11.10 1.64 USD | CN¥11.25 1.66 USD | CN¥10.19B 1.5B USD | 15.70 | CN¥0.71 0.1 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.02 3.54 USD |
+0.04
|
CN¥10.18B 1.5B USD | CN¥3.33M 491.73K USD | CN¥23.77 3.51 USD | CN¥24.15 3.56 USD | CN¥10.18B 1.5B USD | 16.01 | CN¥1.50 0.22 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.36 1.38 USD |
-1.78
|
CN¥10.17B 1.5B USD | CN¥7.74M 1.14M USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥10.17B 1.5B USD | 31.19 | CN¥0.30 0.04 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.26 2.69 USD |
-1.14
|
CN¥10.17B 1.5B USD | CN¥4.40M 648.79K USD | CN¥18.13 2.68 USD | CN¥18.62 2.75 USD | CN¥10.17B 1.5B USD | 38.85 | CN¥0.47 0.07 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.02 1.77 USD |
-1.8
|
CN¥10.16B 1.5B USD | CN¥6.20M 914.07K USD | CN¥11.97 1.77 USD | CN¥12.17 1.8 USD | CN¥10.16B 1.5B USD | 20.37 | CN¥0.59 0.09 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.43 4.05 USD |
-0.22
|
CN¥10.16B 1.5B USD | CN¥7.59M 1.12M USD | CN¥27.19 4.01 USD | CN¥28.25 4.17 USD | CN¥10.16B 1.5B USD | 74.13 | CN¥0.37 0.05 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥58.72 8.66 USD |
-0.12
|
CN¥10.14B 1.5B USD | CN¥17.42M 2.57M USD | CN¥57.79 8.53 USD | CN¥61.25 9.04 USD | CN¥10.14B 1.5B USD | 41.06 | CN¥1.43 0.21 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.00 7.67 USD |
+1.58
|
CN¥10.13B 1.5B USD | CN¥3.51M 518.13K USD | CN¥51.10 7.54 USD | CN¥52.68 7.77 USD | CN¥10.13B 1.5B USD | 1040.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.36 1.68 USD |
-1.47
|
CN¥10.13B 1.49B USD | CN¥4.12M 608.08K USD | CN¥11.33 1.67 USD | CN¥11.54 1.7 USD | CN¥10.13B 1.49B USD | 29.12 | CN¥0.39 0.06 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥10.12B 1.49B USD | CN¥10.85M 1.6M USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥5.16 0.76 USD |
+10.02
|
CN¥10.11B 1.49B USD | CN¥306.75M 45.26M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥10.10B 1.49B USD | CN¥17.90M 2.64M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥10.10B 1.49B USD | 11.50 | CN¥0.32 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.48 1.69 USD |
+0.26
|
CN¥10.09B 1.49B USD | CN¥2.74M 404.3K USD | CN¥11.30 1.67 USD | CN¥11.50 1.7 USD | CN¥10.09B 1.49B USD | 17.93 | CN¥0.64 0.09 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥10.06B 1.48B USD | CN¥22.92M 3.38M USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥10.06B 1.48B USD | 4.87 | CN¥0.93 0.14 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.93 2.79 USD |
-0.58
|
CN¥10.05B 1.48B USD | CN¥9.16M 1.35M USD | CN¥18.88 2.79 USD | CN¥19.22 2.84 USD | CN¥10.05B 1.48B USD | 172.09 | CN¥0.11 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥31.90 4.71 USD |
-1.54
|
CN¥10.04B 1.48B USD | CN¥5.24M 772.78K USD | CN¥31.67 4.67 USD | CN¥32.99 4.87 USD | CN¥10.04B 1.48B USD | 49.07 | CN¥0.65 0.1 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥10.04B 1.48B USD | CN¥18.34M 2.71M USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥10.04B 1.48B USD | 30.57 | CN¥0.19 0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.32 2.7 USD |
+0.49
|
CN¥10.03B 1.48B USD | CN¥4.36M 642.93K USD | CN¥18.10 2.67 USD | CN¥18.42 2.72 USD | CN¥10.03B 1.48B USD | 229.00 | CN¥0.08 0.01 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥79.75 11.77 USD |
+2.6
|
CN¥10.03B 1.48B USD | CN¥1.26M 186.33K USD | CN¥77.75 11.47 USD | CN¥81.50 12.03 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.88 2.05 USD |
-0.22
|
CN¥10.01B 1.48B USD | CN¥23.96M 3.54M USD | CN¥13.80 2.04 USD | CN¥14.10 2.08 USD | CN¥10.01B 1.48B USD | 694.00 | CN¥0.02 0.002 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.36 1.23 USD |
-1.3
|
CN¥10.00B 1.48B USD | CN¥6.47M 954.86K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥10.00B 1.48B USD | CN¥6.34M 935.3K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥9.97B 1.47B USD | CN¥4.47M 660.13K USD | CN¥13.37 1.97 USD | CN¥13.56 2 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥9.97B 1.47B USD | CN¥22.52M 3.32M USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.66 2.46 USD |
-1.01
|
CN¥9.97B 1.47B USD | CN¥1.86M 275.14K USD | CN¥16.57 2.44 USD | CN¥16.88 2.49 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.24 0.77 USD |
-1.87
|
CN¥9.97B 1.47B USD | CN¥29.63M 4.37M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥9.97B 1.47B USD | 16.37 | CN¥0.32 0.05 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.85 1.01 USD |
-1.72
|
CN¥9.96B 1.47B USD | CN¥9.76M 1.44M USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥9.96B 1.47B USD | 16.70 | CN¥0.41 0.06 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.49 5.24 USD |
+0.51
|
CN¥9.94B 1.47B USD | CN¥6.53M 963.87K USD | CN¥35.16 5.19 USD | CN¥35.74 5.27 USD | CN¥9.94B 1.47B USD | 29.82 | CN¥1.19 0.18 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.14 3.41 USD |
-0.9
|
CN¥9.94B 1.47B USD | CN¥31.87M 4.7M USD | CN¥22.77 3.36 USD | CN¥23.77 3.51 USD | CN¥9.94B 1.47B USD | 100.60 | CN¥0.23 0.03 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥9.91B 1.46B USD | CN¥5.76M 849.4K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥64.94 9.58 USD |
+3
|
CN¥9.90B 1.46B USD | CN¥2.33M 344.02K USD | CN¥63.50 9.37 USD | CN¥66.60 9.83 USD | CN¥9.90B 1.46B USD | 70.58 | CN¥0.92 0.14 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.33 15.98 USD |
-4.55
|
CN¥9.89B 1.46B USD | CN¥1.75M 257.89K USD | CN¥108.22 15.97 USD | CN¥113.99 16.82 USD | CN¥9.89B 1.46B USD | 100.30 | CN¥1.08 0.16 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥38.07 5.62 USD |
-1.14
|
CN¥9.89B 1.46B USD | CN¥3.08M 454.73K USD | CN¥37.91 5.59 USD | CN¥39.32 5.8 USD | CN¥9.89B 1.46B USD | 47.58 | CN¥0.80 0.12 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥81.57 12.04 USD |
-1.49
|
CN¥9.88B 1.46B USD | CN¥3.82M 563.1K USD | CN¥81.06 11.96 USD | CN¥84.60 12.48 USD | CN¥9.88B 1.46B USD | 65.78 | CN¥1.24 0.18 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥9.87B 1.46B USD | CN¥27.19M 4.01M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.17 0.62 USD |
-3.47
|
CN¥9.86B 1.45B USD | CN¥48.69M 7.18M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.21 3.28 USD |
-2.29
|
CN¥9.84B 1.45B USD | CN¥3.88M 572.08K USD | CN¥21.95 3.24 USD | CN¥22.94 3.38 USD | CN¥9.84B 1.45B USD | 37.64 | CN¥0.59 0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.35 2.86 USD |
+0.78
|
CN¥9.84B 1.45B USD | CN¥3.14M 463.58K USD | CN¥19.03 2.81 USD | CN¥19.47 2.87 USD | CN¥9.84B 1.45B USD | 62.41 | CN¥0.31 0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.10 1.93 USD |
-0.98
|
CN¥9.84B 1.45B USD | CN¥17.34M 2.56M USD | CN¥13.08 1.93 USD | CN¥13.36 1.97 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥39.65 5.85 USD |
-0.13
|
CN¥9.82B 1.45B USD | CN¥4.71M 694.44K USD | CN¥39.50 5.83 USD | CN¥40.36 5.95 USD | CN¥9.82B 1.45B USD | 57.46 | CN¥0.69 0.1 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.51 2.44 USD |
-2.08
|
CN¥9.82B 1.45B USD | CN¥134.96M 19.91M USD | CN¥16.45 2.43 USD | CN¥18.35 2.71 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.13 2.68 USD |
+1.51
|
CN¥9.81B 1.45B USD | CN¥6.03M 889.73K USD | CN¥17.73 2.62 USD | CN¥18.15 2.68 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.21 -0.03 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥9.81B 1.45B USD | CN¥9.57M 1.41M USD | CN¥4.50 0.66 USD | CN¥4.54 0.67 USD | CN¥9.81B 1.45B USD | 30.13 | CN¥0.15 0.02 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.29 2.55 USD |
-1.37
|
CN¥9.81B 1.45B USD | CN¥4.16M 614.09K USD | CN¥17.28 2.55 USD | CN¥17.62 2.6 USD | CN¥9.81B 1.45B USD | 21.34 | CN¥0.81 0.12 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥9.81B 1.45B USD | CN¥9.31M 1.37M USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥9.81B 1.45B USD | 34.13 | CN¥0.15 0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥9.81B 1.45B USD | CN¥362.12M 53.43M USD | CN¥2.53 0.37 USD | CN¥2.81 0.41 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥9.80B 1.45B USD | CN¥28.53M 4.21M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥45.57 6.72 USD |
-5.1
|
CN¥9.80B 1.45B USD | CN¥6.54M 964.75K USD | CN¥45.41 6.7 USD | CN¥47.54 7.01 USD | CN¥9.80B 1.45B USD | 45.11 | CN¥1.01 0.15 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥9.80B 1.45B USD | CN¥43.81M 6.46M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.40 3.6 USD |
+1.08
|
CN¥9.78B 1.44B USD | CN¥903.20K 133.26K USD | CN¥23.99 3.54 USD | CN¥24.49 3.61 USD | CN¥9.78B 1.44B USD | 69.71 | CN¥0.35 0.05 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥9.78B 1.44B USD | CN¥16.63M 2.45M USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.50 4.06 USD |
+1.7
|
CN¥9.78B 1.44B USD | CN¥2.09M 309.07K USD | CN¥26.87 3.96 USD | CN¥27.89 4.12 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.88 2.34 USD |
-3.76
|
CN¥9.76B 1.44B USD | CN¥14.57M 2.15M USD | CN¥15.82 2.33 USD | CN¥16.45 2.43 USD | CN¥9.76B 1.44B USD | 75.61 | CN¥0.21 0.03 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥9.76B 1.44B USD | CN¥6.29M 928.45K USD | CN¥7.31 1.08 USD | CN¥7.44 1.1 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.17 3.57 USD |
+0.62
|
CN¥9.76B 1.44B USD | CN¥6.80M 1M USD | CN¥23.91 3.53 USD | CN¥24.59 3.63 USD | CN¥9.76B 1.44B USD | 100.70 | CN¥0.24 0.04 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.72 2.76 USD |
-1
|
CN¥9.75B 1.44B USD | CN¥3.80M 560.68K USD | CN¥18.59 2.74 USD | CN¥18.95 2.8 USD | CN¥9.75B 1.44B USD | 156.00 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.53 1.26 USD |
-1.16
|
CN¥9.74B 1.44B USD | CN¥36.69M 5.41M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.00 1.48 USD |
-2.53
|
CN¥9.72B 1.43B USD | CN¥13.59M 2M USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥9.72B 1.43B USD | 11.49 | CN¥0.87 0.13 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.61 1.42 USD |
-1.64
|
CN¥9.72B 1.43B USD | CN¥10.20M 1.51M USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥9.72B 1.43B USD | 32.03 | CN¥0.30 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.05 6.79 USD |
+2.91
|
CN¥9.71B 1.43B USD | CN¥5.55M 818.42K USD | CN¥43.96 6.49 USD | CN¥47.32 6.98 USD | CN¥9.71B 1.43B USD | 58.29 | CN¥0.79 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥9.70B 1.43B USD | CN¥10.75M 1.59M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥9.70B 1.43B USD | 22.33 | CN¥0.21 0.03 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.53 1.26 USD |
-1.16
|
CN¥9.67B 1.43B USD | CN¥7.17M 1.06M USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.67B 1.43B USD | 37.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.00 8.41 USD |
-3.04
|
CN¥9.66B 1.42B USD | CN¥5.16M 761.82K USD | CN¥56.78 8.38 USD | CN¥59.54 8.78 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.80 3.07 USD |
-0.34
|
CN¥9.65B 1.42B USD | CN¥7.19M 1.06M USD | CN¥20.70 3.05 USD | CN¥21.24 3.13 USD | CN¥9.65B 1.42B USD | 31.51 | CN¥0.66 0.1 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.55
|
$1.42B — | $216.80K — | $0.18 — | $0.18 — | $1.42B — | 18.00 | $0.01 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.93 10.32 USD |
+0.14
|
CN¥9.64B 1.42B USD | CN¥112.77K 16.64K USD | CN¥69.38 10.24 USD | CN¥70.49 10.4 USD | CN¥9.64B 1.42B USD | 54.20 | CN¥1.29 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
