Country: China Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (9)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Infrastructure Operations (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.50 1.32 USD |
+0.21
|
CN¥64.55B 8.98B USD | CN¥14.46M 2.01M USD | CN¥9.37 1.3 USD | CN¥9.69 1.35 USD | CN¥64.55B 8.98B USD | 14.39 | CN¥0.66 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.68 1.76 USD |
-0.55
|
CN¥63.88B 8.88B USD | CN¥8.48M 1.18M USD | CN¥12.60 1.75 USD | CN¥12.93 1.8 USD | CN¥63.88B 8.88B USD | 13.48 | CN¥0.94 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥54.44B 7.57B USD | CN¥9.62M 1.34M USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.78 1.92 USD |
-0.51
|
CN¥28.81B 4.01B USD | CN¥4.28M 595.62K USD | CN¥13.64 1.9 USD | CN¥13.92 1.94 USD | CN¥28.81B 4.01B USD | 17.89 | CN¥0.77 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.88 2.21 USD |
-3.47
|
CN¥27.13B 3.77B USD | CN¥7.79M 1.08M USD | CN¥15.78 2.19 USD | CN¥16.66 2.32 USD | CN¥27.13B 3.77B USD | 14.43 | CN¥1.10 0.15 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.77 1.22 USD |
0
|
CN¥22.26B 3.09B USD | CN¥2.15M 298.89K USD | CN¥8.71 1.21 USD | CN¥8.87 1.23 USD | CN¥22.26B 3.09B USD | 20.88 | CN¥0.42 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.54 1.22 USD |
+0.32
|
HK$19.95B 2.55B USD | HK$711.35K 90.96K USD | HK$9.45 1.21 USD | HK$9.56 1.22 USD | HK$19.95B 2.55B USD | 10.71 | HK$0.89 0.11 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.96 0.83 USD |
-1.49
|
CN¥18.23B 2.53B USD | CN¥10.89M 1.51M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥18.23B 2.53B USD | 12.95 | CN¥0.46 0.06 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.95 1.38 USD |
-0.1
|
CN¥10.34B 1.44B USD | CN¥4.60M 639.61K USD | CN¥9.92 1.38 USD | CN¥10.10 1.4 USD | CN¥10.34B 1.44B USD | 11.70 | CN¥0.85 0.12 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.33 0.6 USD |
0
|
CN¥10.11B 1.41B USD | CN¥10.52M 1.46M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥10.11B 1.41B USD | 8.83 | CN¥0.49 0.07 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.54 0.49 USD |
+0.57
|
CN¥9.72B 1.35B USD | CN¥21.36M 2.97M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥9.72B 1.35B USD | 10.11 | CN¥0.35 0.05 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.01 0.56 USD |
+1.26
|
CN¥9.01B 1.25B USD | CN¥16.54M 2.3M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥9.01B 1.25B USD | 16.70 | CN¥0.24 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.73 1.63 USD |
+0.43
|
CN¥8.56B 1.19B USD | CN¥8.55M 1.19M USD | CN¥11.66 1.62 USD | CN¥12.03 1.67 USD | CN¥8.56B 1.19B USD | 17.00 | CN¥0.69 0.1 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.91 1.8 USD |
+0.7
|
CN¥8.29B 1.15B USD | CN¥3.54M 492.23K USD | CN¥12.80 1.78 USD | CN¥13.02 1.81 USD | CN¥8.29B 1.15B USD | 6.48 | CN¥1.99 0.28 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.99 0.69 USD |
-3.85
|
CN¥7.32B 1.02B USD | CN¥15.34M 2.13M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥7.32B 1.02B USD | 15.59 | CN¥0.32 0.04 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.25 0.73 USD |
+0.77
|
CN¥6.98B 970.16M USD | CN¥15.87M 2.21M USD | CN¥5.22 0.73 USD | CN¥5.35 0.74 USD | CN¥6.98B 970.16M USD | 75.00 | CN¥0.07 0.009 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥6.17B 857.44M USD | CN¥11.47M 1.59M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥6.17B 857.44M USD | 11.96 | CN¥0.32 0.04 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.19 0.44 USD |
+1.27
|
CN¥6.03B 838.55M USD | CN¥31.87M 4.43M USD | CN¥3.12 0.43 USD | CN¥3.23 0.45 USD | CN¥6.03B 838.55M USD | 12.26 | CN¥0.26 0.04 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.77 0.52 USD |
+0.53
|
CN¥5.72B 795.64M USD | CN¥8.26M 1.15M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥5.72B 795.64M USD | 16.39 | CN¥0.23 0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.19 0.44 USD |
+3.24
|
CN¥4.16B 579.04M USD | CN¥22.86M 3.18M USD | CN¥3.08 0.43 USD | CN¥3.26 0.45 USD | CN¥4.16B 579.04M USD | 26.58 | CN¥0.12 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.30 0.88 USD |
0
|
CN¥4.09B 568.39M USD | CN¥6.54M 908.87K USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥4.09B 568.39M USD | 30.00 | CN¥0.21 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.50 3.82 USD |
+1.14
|
CN¥1.83B 254.96M USD | CN¥1.37M 190.51K USD | CN¥26.80 3.73 USD | CN¥27.98 3.89 USD | CN¥1.83B 254.96M USD | 39.28 | CN¥0.70 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}