Country: China Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (21)
- {{item.name}}
Infrastructure Operations (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥70.53B 10.41B USD | CN¥11.82M 1.74M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.58
|
CN¥69.62B 10.27B USD | CN¥10.94M 1.61M USD | CN¥13.62 2.01 USD | CN¥13.83 2.04 USD | CN¥69.62B 10.27B USD | 14.86 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.24 1.66 USD |
+0.72
|
CN¥54.34B 8.02B USD | CN¥12.72M 1.88M USD | CN¥11.06 1.63 USD | CN¥11.30 1.67 USD | CN¥54.34B 8.02B USD | 22.03 | CN¥0.51 0.08 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.85 2.63 USD |
+1.77
|
CN¥30.50B 4.5B USD | CN¥7.44M 1.1M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥30.50B 4.5B USD | 15.79 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.91 2.05 USD |
+1.83
|
CN¥29.08B 4.29B USD | CN¥9.26M 1.37M USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥29.08B 4.29B USD | 18.30 | CN¥0.76 0.11 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
-0.34
|
CN¥22.26B 3.28B USD | CN¥5.69M 838.83K USD | CN¥8.71 1.29 USD | CN¥8.86 1.31 USD | CN¥22.26B 3.28B USD | 22.48 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥19.79B 2.92B USD | CN¥12.77M 1.88M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥19.79B 2.92B USD | 13.47 | CN¥0.48 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
-0.21
|
HK$19.55B 2.5B USD | HK$262.80K 33.6K USD | HK$9.31 1.19 USD | HK$9.36 1.2 USD | HK$19.55B 2.5B USD | 11.00 | HK$0.85 0.11 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.19 1.5 USD |
+1.39
|
CN¥10.59B 1.56B USD | CN¥5.41M 798.35K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥10.59B 1.56B USD | 12.58 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.73 0.55 USD |
-1.58
|
CN¥10.24B 1.51B USD | CN¥26.54M 3.92M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥10.24B 1.51B USD | 11.30 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥9.44B 1.39B USD | CN¥15.31M 2.26M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥9.44B 1.39B USD | 13.03 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥8.90B 1.31B USD | CN¥11.07M 1.63M USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥8.90B 1.31B USD | 15.83 | CN¥0.25 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.42 1.54 USD |
+0.48
|
CN¥7.60B 1.12B USD | CN¥5.07M 747.83K USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥7.60B 1.12B USD | 18.60 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥6.82B 1.01B USD | CN¥3.51M 517.29K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥6.82B 1.01B USD | 15.00 | CN¥0.31 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥6.05B 893.25M USD | CN¥14.18M 2.09M USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥6.05B 893.25M USD | 10.44 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥5.61B 827.52M USD | CN¥7.32M 1.08M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥5.61B 827.52M USD | 84.39 | CN¥0.05 0.007 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.48B 808.94M USD | CN¥15.69M 2.32M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥5.43B 801.74M USD | CN¥10.73M 1.58M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥5.43B 801.74M USD | 17.89 | CN¥0.20 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.15 1.05 USD |
+2.58
|
CN¥4.64B 684.53M USD | CN¥37.17M 5.48M USD | CN¥6.72 0.99 USD | CN¥7.14 1.05 USD | CN¥4.64B 684.53M USD | 44.68 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥4.10B 604.82M USD | CN¥156.48M 23.09M USD | CN¥3.13 0.46 USD | CN¥3.39 0.5 USD | CN¥4.10B 604.82M USD | 22.42 | CN¥0.14 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.67 3.64 USD |
-1.67
|
CN¥1.64B 242.71M USD | CN¥1.37M 202.46K USD | CN¥24.12 3.56 USD | CN¥25.23 3.72 USD | CN¥1.64B 242.71M USD | 34.26 | CN¥0.72 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
