Country: China Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (21)
- {{item.name}}
Infrastructure Operations (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.29
|
CN¥70.33B 10.38B USD | CN¥6.32M 933.15K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.66 2.02 USD |
-1.16
|
CN¥68.82B 10.15B USD | CN¥4.94M 728.99K USD | CN¥13.59 2.01 USD | CN¥13.92 2.05 USD | CN¥68.82B 10.15B USD | 14.68 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.25 1.66 USD |
+0.09
|
CN¥54.39B 8.02B USD | CN¥4.27M 629.55K USD | CN¥11.20 1.65 USD | CN¥11.37 1.68 USD | CN¥54.39B 8.02B USD | 21.63 | CN¥0.52 0.08 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.60 2.6 USD |
-1.4
|
CN¥30.07B 4.44B USD | CN¥2.20M 324.94K USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥30.07B 4.44B USD | 15.30 | CN¥1.15 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
-1.08
|
CN¥28.77B 4.24B USD | CN¥3.32M 490.14K USD | CN¥13.73 2.03 USD | CN¥13.98 2.06 USD | CN¥28.77B 4.24B USD | 17.87 | CN¥0.77 0.11 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.57 1.26 USD |
-2.28
|
CN¥21.75B 3.21B USD | CN¥2.09M 308.33K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥21.75B 3.21B USD | 21.97 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥19.79B 2.92B USD | CN¥4.59M 677.9K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥19.79B 2.92B USD | 13.47 | CN¥0.48 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.21
|
HK$19.59B 2.5B USD | HK$78.00K 9.97K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.15 1.5 USD |
-0.39
|
CN¥10.55B 1.56B USD | CN¥2.03M 299.55K USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥10.55B 1.56B USD | 12.37 | CN¥0.82 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥10.13B 1.49B USD | CN¥9.02M 1.33M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥10.13B 1.49B USD | 11.18 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.99 0.59 USD |
-1.24
|
CN¥9.32B 1.37B USD | CN¥4.68M 690.56K USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥9.32B 1.37B USD | 12.87 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥8.81B 1.3B USD | CN¥7.29M 1.08M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 15.67 | CN¥0.25 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.36 1.53 USD |
-0.58
|
CN¥7.56B 1.12B USD | CN¥2.64M 389.26K USD | CN¥10.30 1.52 USD | CN¥10.46 1.54 USD | CN¥7.56B 1.12B USD | 18.50 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥6.72B 991.56M USD | CN¥1.85M 272.3K USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥6.72B 991.56M USD | 14.31 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥6.01B 886.13M USD | CN¥4.64M 684.49K USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥6.01B 886.13M USD | 10.36 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.64B 831.44M USD | CN¥1.76M 260.3K USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥5.64B 831.44M USD | 84.79 | CN¥0.05 0.007 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥5.41B 797.78M USD | CN¥5.50M 810.83K USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥5.41B 797.78M USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥5.37B 792.79M USD | CN¥4.05M 597.82K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥5.37B 792.79M USD | 17.69 | CN¥0.20 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.70 0.99 USD |
-6.29
|
CN¥4.35B 641.44M USD | CN¥19.63M 2.9M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥4.35B 641.44M USD | 41.87 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.06 0.45 USD |
-2.56
|
CN¥3.99B 589.41M USD | CN¥55.83M 8.24M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥3.99B 589.41M USD | 21.85 | CN¥0.14 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.82 3.66 USD |
+0.61
|
CN¥1.65B 244.19M USD | CN¥484.50K 71.49K USD | CN¥24.42 3.6 USD | CN¥25.14 3.71 USD | CN¥1.65B 244.19M USD | 34.47 | CN¥0.72 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
