Bitcoin halving
What does that mean?
$2.76T
Total marketcap
$110.44B
Total volume
BTC 49.83%     ETH 15.32%
Dominance

Country: China Industry: Infrastructure Operations Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Infrastructure Operations (21)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.3 1.57 USD
+0.8
$77.07B 10.72B USD $30.26M 4.21M USD $11.13 1.55 USD $11.4 1.59 USD $77.07B 10.72B USD 13.95 $0.81 0.11 USD
Jiangsu Expressway Company Limited  600377.SS $11.64 1.62 USD
-1.1
$53.36B 7.42B USD $11.05M 1.54M USD $11.41 1.59 USD $11.72 1.63 USD $53.36B 7.42B USD 12.65 $0.92 0.13 USD
Shandong Hi-speed Company Limited  600350.SS $8.56 1.19 USD
+2.27
$41.43B 5.76B USD $9.79M 1.36M USD $8.29 1.15 USD $8.57 1.19 USD $41.43B 5.76B USD 15.56 $0.55 0.08 USD
Anhui Expressway Company Limited  600012.SS $13.86 1.93 USD
+0.43
$20.09B 2.79B USD $4.69M 651.54K USD $13.56 1.89 USD $14.1 1.96 USD $20.09B 2.79B USD 14.14 $0.98 0.14 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $10.01 1.39 USD
+1.93
$19.67B 2.74B USD $10.71M 1.49M USD $9.79 1.36 USD $10.02 1.39 USD $19.67B 2.74B USD 12.83 $0.78 0.11 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $6.83 0.87 USD
+0.89
$20.98B 2.68B USD $547.4K 69.99K USD $6.74 0.86 USD $6.84 0.87 USD $20.98B 2.68B USD 8.03 $0.85 0.11 USD
Shenzhen Expressway Corporation Limited  600548.SS $9.67 1.34 USD
+2.33
$18.78B 2.61B USD $8.97M 1.25M USD $9.42 1.31 USD $9.69 1.35 USD $18.78B 2.61B USD 9.86 $0.98 0.14 USD
Sichuan Expressway Company Limited  601107.SS $5.22 0.73 USD
+2.15
$13.76B 1.91B USD $8.27M 1.15M USD $5.14 0.71 USD $5.28 0.73 USD $13.76B 1.91B USD 11.86 $0.44 0.06 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.42 1.45 USD
+0.48
$10.83B 1.51B USD $12.56M 1.75M USD $10.19 1.42 USD $10.43 1.45 USD $10.83B 1.51B USD 13.35 $0.78 0.11 USD
Jiangxi Ganyue Expressway CO.,LTD.  600269.SS $4.61 0.64 USD
+1.99
$10.77B 1.5B USD $17.56M 2.44M USD $4.46 0.62 USD $4.62 0.64 USD $10.77B 1.5B USD 9.03 $0.51 0.07 USD
Fujian Expressway Development Co.,Ltd  600033.SS $3.36 0.47 USD
+1.82
$9.22B 1.28B USD $30.21M 4.2M USD $3.29 0.46 USD $3.36 0.47 USD $9.22B 1.28B USD 10.18 $0.33 0.05 USD
Henan Zhongyuan Expressway Company Limited  600020.SS $3.74 0.52 USD
+2.19
$8.41B 1.17B USD $12.38M 1.72M USD $3.66 0.51 USD $3.74 0.52 USD $8.41B 1.17B USD 15.58 $0.24 0.03 USD
Chongqing road & bridge co.,ltd  600106.SS $6.31 0.88 USD
+1.77
$8.39B 1.17B USD $30.39M 4.23M USD $6.16 0.86 USD $6.34 0.88 USD $8.39B 1.17B USD 35.05 $0.18 0.03 USD
Xinjiang Communications Construction Group Co., Ltd.  002941.SZ $11.52 1.6 USD
0
$7.43B 1.03B USD $6.9M 959.05K USD $11.34 1.58 USD $11.61 1.61 USD $7.43B 1.03B USD 23.03 $0.5 0.07 USD
Hubei Chutian Smart Communication Co.,Ltd.  600035.SS $4.47 0.62 USD
+4.44
$7.2B 1B USD $23.6M 3.28M USD $4.23 0.59 USD $4.49 0.62 USD $7.2B 1B USD 7.84 $0.57 0.08 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.48 0.34 USD
+2.9
$6.74B 936.68M USD $102.94M 14.31M USD $2.39 0.33 USD $2.55 0.35 USD $6.74B 936.68M USD 0 -$0.3 -0.04 USD
Xiandai Investment Co.,Ltd  000900.SZ $3.71 0.52 USD
+0.54
$5.63B 782.97M USD $8.09M 1.13M USD $3.67 0.51 USD $3.71 0.52 USD $5.63B 782.97M USD 17.66 $0.21 0.03 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.63 0.5 USD
+3.71
$4.78B 664.16M USD $37.39M 5.2M USD $3.5 0.49 USD $3.84 0.53 USD $4.78B 664.16M USD 33.00 $0.11 0.02 USD
Jilin Expressway Co., Ltd.  601518.SS $2.41 0.34 USD
+3.43
$4.56B 633.51M USD $21.58M 3M USD $2.32 0.32 USD $2.41 0.34 USD $4.56B 633.51M USD 9.64 $0.25 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $5.63 0.78 USD
+2.93
$3.65B 507.94M USD $12.49M 1.74M USD $5.5 0.76 USD $5.64 0.78 USD $3.65B 507.94M USD 13.09 $0.43 0.06 USD
RoadMainT Co.,Ltd.  603860.SS $27.82 3.87 USD
+3.04
$1.86B 257.93M USD $3.25M 451.98K USD $26.8 3.73 USD $28.28 3.93 USD $1.86B 257.93M USD 35.21 $0.79 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here