Country: China Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (21)
- {{item.name}}
Infrastructure Operations (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥70.19B 10.36B USD | CN¥8.42M 1.24M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.60 2.01 USD |
-1.59
|
CN¥68.51B 10.11B USD | CN¥6.89M 1.02M USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥68.51B 10.11B USD | 14.62 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.31 1.67 USD |
+0.62
|
CN¥54.68B 8.07B USD | CN¥6.48M 955.84K USD | CN¥11.19 1.65 USD | CN¥11.37 1.68 USD | CN¥54.68B 8.07B USD | 21.75 | CN¥0.52 0.08 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.46 2.58 USD |
-2.18
|
CN¥29.83B 4.4B USD | CN¥3.28M 483.41K USD | CN¥17.45 2.57 USD | CN¥17.85 2.63 USD | CN¥29.83B 4.4B USD | 15.18 | CN¥1.15 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.78 2.03 USD |
-0.93
|
CN¥28.81B 4.25B USD | CN¥4.98M 734.37K USD | CN¥13.71 2.02 USD | CN¥13.98 2.06 USD | CN¥28.81B 4.25B USD | 17.89 | CN¥0.77 0.11 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.53 1.26 USD |
-2.74
|
CN¥21.65B 3.19B USD | CN¥3.02M 445.62K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥21.65B 3.19B USD | 21.87 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥19.82B 2.92B USD | CN¥6.31M 931.29K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥19.82B 2.92B USD | 13.50 | CN¥0.48 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$93.80K 11.99K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.01 | HK$0.85 0.11 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.49B 1.55B USD | CN¥3.03M 446.45K USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥10.49B 1.55B USD | 12.30 | CN¥0.82 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥10.13B 1.49B USD | CN¥12.11M 1.79M USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥10.13B 1.49B USD | 11.18 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥9.29B 1.37B USD | CN¥6.87M 1.01M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥9.29B 1.37B USD | 12.83 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥8.81B 1.3B USD | CN¥8.82M 1.3M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 15.67 | CN¥0.25 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.57B 1.12B USD | CN¥3.56M 525.16K USD | CN¥10.30 1.52 USD | CN¥10.46 1.54 USD | CN¥7.57B 1.12B USD | 18.51 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥6.75B 995.89M USD | CN¥2.54M 374.83K USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥5.97B 881.38M USD | CN¥6.60M 973.56K USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥5.97B 881.38M USD | 10.30 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥5.65B 833.4M USD | CN¥3.76M 555.12K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥5.65B 833.4M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥5.37B 792.21M USD | CN¥7.43M 1.1M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥5.36B 790.55M USD | CN¥7.76M 1.14M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥5.36B 790.55M USD | 17.64 | CN¥0.20 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.66 0.98 USD |
-6.85
|
CN¥4.32B 637.61M USD | CN¥23.17M 3.42M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥4.32B 637.61M USD | 41.62 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.03 0.45 USD |
-3.5
|
CN¥3.96B 583.63M USD | CN¥67.46M 9.95M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥3.96B 583.63M USD | 21.64 | CN¥0.14 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.04 3.69 USD |
+1.5
|
CN¥1.67B 246.35M USD | CN¥636.60K 93.93K USD | CN¥24.42 3.6 USD | CN¥25.14 3.71 USD | CN¥1.67B 246.35M USD | 34.77 | CN¥0.72 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
