Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Edan Instruments, Inc. 300206.SZ | $10.92 1.52 USD |
-1.89
|
$6.35B 883.26M USD | $19.79M 2.75M USD | $10.48 1.46 USD | $10.97 1.53 USD | $6.35B 883.26M USD | 22.28 | $0.49 0.07 USD | |
Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $5.58 0.78 USD |
+5.48
|
$6.35B 882.62M USD | $76.38M 10.62M USD | $5.25 0.73 USD | $5.58 0.78 USD | $6.35B 882.62M USD | 139.50 | $0.04 0.005 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.6 2.17 USD |
-4.53
|
$6.34B 881.77M USD | $104.66M 14.55M USD | $15 2.09 USD | $16.44 2.29 USD | $6.34B 881.77M USD | 0 | -$0.01 -0.001 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.59 0.78 USD |
+0.18
|
$6.34B 881.47M USD | $26.36M 3.67M USD | $5.43 0.76 USD | $5.64 0.78 USD | $6.34B 881.47M USD | 55.89 | $0.1 0.01 USD | |
Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.25 1.01 USD |
+1.12
|
$6.33B 880.14M USD | $7.45M 1.04M USD | $7.08 0.98 USD | $7.29 1.01 USD | $6.33B 880.14M USD | 0 | -$0.39 -0.05 USD | |
Beyondsoft Corporation 002649.SZ | $10.7 1.49 USD |
-0.09
|
$6.33B 880.03M USD | $13.45M 1.87M USD | $10.42 1.45 USD | $10.73 1.49 USD | $6.33B 880.03M USD | 24.31 | $0.44 0.06 USD | |
Huangshan Novel Co.,Ltd 002014.SZ | $10.33 1.44 USD |
+4.45
|
$6.33B 879.73M USD | $6.4M 889.74K USD | $9.89 1.38 USD | $10.33 1.44 USD | $6.33B 879.73M USD | 15.41 | $0.67 0.09 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.92 2.07 USD |
+10.03
|
$6.32B 879.42M USD | $54.92M 7.64M USD | $13.56 1.89 USD | $14.92 2.07 USD | $6.32B 879.42M USD | 55.25 | $0.27 0.04 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.26 1.7 USD |
-0.08
|
$6.32B 878.35M USD | $52.27M 7.27M USD | $11.62 1.62 USD | $12.67 1.76 USD | $6.32B 878.35M USD | 0 | -$0.29 -0.04 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.8 2.06 USD |
+1.02
|
$6.31B 877.13M USD | $3.16M 440.04K USD | $14.53 2.02 USD | $14.89 2.07 USD | $6.31B 877.13M USD | 59.20 | $0.25 0.03 USD | |
Pengxin International Mining Co.,Ltd 600490.SS | $2.85 0.4 USD |
+7.14
|
$6.31B 876.91M USD | $86.14M 11.98M USD | $2.7 0.38 USD | $2.9 0.4 USD | $6.31B 876.91M USD | 0 | -$0.16 -0.02 USD | |
Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.1 0.85 USD |
+3.21
|
$6.3B 876.54M USD | $15.43M 2.15M USD | $5.81 0.81 USD | $6.25 0.87 USD | $6.3B 876.54M USD | 20.33 | $0.3 0.04 USD | |
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.92 0.68 USD |
+0.2
|
$6.3B 875.5M USD | $7.11M 988.31K USD | $4.86 0.68 USD | $4.93 0.69 USD | $6.3B 875.5M USD | 25.89 | $0.19 0.03 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $6.16 0.86 USD |
+4.05
|
$6.29B 875.2M USD | $35.31M 4.91M USD | $5.82 0.81 USD | $6.19 0.86 USD | $6.29B 875.2M USD | 0 | -$1.08 -0.1 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.15 0.58 USD |
+0.73
|
$6.29B 875.07M USD | $3.36M 466.82K USD | $4.11 0.57 USD | $4.15 0.58 USD | $6.29B 875.07M USD | 37.72 | $0.11 0.02 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $41.03 5.7 USD |
+4.4
|
$6.29B 874.45M USD | $4.05M 562.81K USD | $39.09 5.44 USD | $42.97 5.97 USD | $6.29B 874.45M USD | 0 | -$1.77 -0.2 USD | |
KTK Group Co., Ltd. 603680.SS | $8.02 1.12 USD |
+1.65
|
$6.29B 873.95M USD | $1.94M 270.26K USD | $7.86 1.09 USD | $8.09 1.12 USD | $6.29B 873.95M USD | 22.91 | $0.35 0.05 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.07 0.29 USD |
-0.96
|
$6.28B 873.43M USD | $21.94M 3.05M USD | $2.05 0.29 USD | $2.09 0.29 USD | $6.28B 873.43M USD | 25.87 | $0.08 0.01 USD | |
Dezhan Healthcare Company Limited 000813.SZ | $2.9 0.4 USD |
-0.34
|
$6.28B 872.97M USD | $22.15M 3.08M USD | $2.87 0.4 USD | $2.95 0.41 USD | $6.28B 872.97M USD | 0 | -$0.02 -0.002 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.84 2.62 USD |
+3.8
|
$6.28B 872.96M USD | $2.04M 284.01K USD | $17.87 2.48 USD | $19.07 2.65 USD | $6.28B 872.96M USD | 26.16 | $0.72 0.1 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.96 0.41 USD |
-0.67
|
$6.28B 872.76M USD | $27.11M 3.77M USD | $2.93 0.41 USD | $2.98 0.41 USD | $6.28B 872.76M USD | 37.00 | $0.08 0.01 USD | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.5 0.76 USD |
+1.29
|
$6.27B 871.39M USD | $11.63M 1.62M USD | $5.39 0.75 USD | $5.5 0.76 USD | $6.27B 871.39M USD | 15.71 | $0.35 0.05 USD | |
PhiChem Corporation 300398.SZ | $11.85 1.65 USD |
+0.85
|
$6.26B 871.05M USD | $11.09M 1.54M USD | $11.46 1.59 USD | $11.95 1.66 USD | $6.26B 871.05M USD | 18.51 | $0.64 0.09 USD | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.29 2.27 USD |
+5.37
|
$6.26B 870.84M USD | $21.58M 3M USD | $15.44 2.15 USD | $16.42 2.28 USD | $6.26B 870.84M USD | 23.95 | $0.68 0.09 USD | |
Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.28 4.91 USD |
+4.69
|
$6.26B 870.63M USD | $6.57M 914K USD | $33.73 4.69 USD | $35.55 4.94 USD | $6.26B 870.63M USD | 55.12 | $0.64 0.09 USD | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $8.91 1.24 USD |
+0.79
|
$6.26B 869.79M USD | $3.42M 475.39K USD | $8.8 1.22 USD | $8.98 1.25 USD | $6.26B 869.79M USD | 14.84 | $0.6 0.08 USD | |
Fujian Apex Software Co.,LTD 603383.SS | $36.48 5.07 USD |
-0.82
|
$6.25B 868.36M USD | $4.63M 643.88K USD | $35.66 4.96 USD | $37.12 5.16 USD | $6.25B 868.36M USD | 28.27 | $1.29 0.18 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.53 0.91 USD |
+3.32
|
$6.24B 868.13M USD | $9.54M 1.33M USD | $6.31 0.88 USD | $6.53 0.91 USD | $6.24B 868.13M USD | 65.29 | $0.1 0.01 USD | |
Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.09 1.82 USD |
+3.89
|
$6.24B 868.08M USD | $3.39M 470.92K USD | $12.65 1.76 USD | $13.29 1.85 USD | $6.24B 868.08M USD | 16.16 | $0.81 0.11 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $37.05 5.15 USD |
+0.38
|
$6.24B 867.93M USD | $2.06M 286.35K USD | $36.16 5.03 USD | $37.59 5.23 USD | $6.24B 867.93M USD | 33.99 | $1.09 0.15 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.06 0.56 USD |
0
|
$6.23B 866.79M USD | $5.26M 731.28K USD | $4.01 0.56 USD | $4.08 0.57 USD | $6.23B 866.79M USD | 406.00 | $0.01 0.001 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.3 1.29 USD |
-0.32
|
$6.23B 866.65M USD | $19.26M 2.68M USD | $9.06 1.26 USD | $9.34 1.3 USD | $6.23B 866.65M USD | 93.00 | $0.1 0.01 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.33 0.74 USD |
-2.02
|
$6.23B 866.24M USD | $48.98M 6.81M USD | $5.23 0.73 USD | $5.43 0.76 USD | $6.23B 866.24M USD | 28.05 | $0.19 0.03 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $37.03 5.15 USD |
+0.24
|
$6.23B 865.61M USD | $639.25K 88.88K USD | $36.51 5.08 USD | $37.49 5.21 USD | $6.23B 865.61M USD | 0 | -$0.17 -0.02 USD | |
Nanhua Futures Co., Ltd. 603093.SS | $10.19 1.42 USD |
+1.6
|
$6.22B 864.37M USD | $3.51M 488.38K USD | $10 1.39 USD | $10.2 1.42 USD | $6.22B 864.37M USD | 15.20 | $0.67 0.09 USD | |
Capitalonline Data Service Co., Ltd. 300846.SZ | $12.42 1.73 USD |
-0.4
|
$6.22B 864.26M USD | $18.35M 2.55M USD | $12.05 1.68 USD | $12.77 1.78 USD | $6.22B 864.26M USD | 0 | -$0.6 -0.08 USD | |
Huayi Brothers Media Corporation 300027.SZ | $2.24 0.31 USD |
0
|
$6.21B 864.14M USD | $40.6M 5.65M USD | $2.17 0.3 USD | $2.25 0.31 USD | $6.21B 864.14M USD | 0 | -$0.37 -0.05 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.6 1.33 USD |
+1.37
|
$6.21B 864.14M USD | $28.59M 3.98M USD | $9.35 1.3 USD | $9.77 1.36 USD | $6.21B 864.14M USD | 68.57 | $0.14 0.02 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $33.37 4.64 USD |
+2.96
|
$6.21B 863.37M USD | $19.57M 2.72M USD | $31.47 4.38 USD | $33.56 4.67 USD | $6.21B 863.37M USD | 0 | -$1.49 -0.2 USD | |
Beijing Teamsun Technology Co.,Ltd. 600410.SS | $5.66 0.79 USD |
-1.22
|
$6.21B 862.92M USD | $18.16M 2.53M USD | $5.54 0.77 USD | $5.72 0.8 USD | $6.21B 862.92M USD | 0 | -$0.04 -0.005 USD | |
Ningbo Fuda Company Limited 600724.SS | $4.29 0.6 USD |
+2.88
|
$6.2B 862.08M USD | $13.15M 1.83M USD | $4.15 0.58 USD | $4.34 0.6 USD | $6.2B 862.08M USD | 26.81 | $0.16 0.02 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $24.56 3.41 USD |
+1.53
|
$6.19B 861.16M USD | $4.07M 566.03K USD | $23.8 3.31 USD | $24.57 3.42 USD | $6.19B 861.16M USD | 44.65 | $0.55 0.08 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.61
|
$860.63M — | $126.2K — | $0.16 — | $0.17 — | $860.63M — | 16.50 | $0.01 — | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.56 0.49 USD |
+0.56
|
$6.19B 860.19M USD | $30.09M 4.18M USD | $3.46 0.48 USD | $3.56 0.49 USD | $6.19B 860.19M USD | 0 | -$0.16 -0.02 USD | |
Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.57 9.4 USD |
+0.27
|
$6.18B 859.56M USD | $2.66M 370.14K USD | $65.16 9.06 USD | $69.49 9.66 USD | $6.18B 859.56M USD | 0 | -$0.84 -0.1 USD | |
Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $27.21 3.78 USD |
+9.98
|
$6.18B 859.18M USD | $18.99M 2.64M USD | $24.83 3.45 USD | $27.21 3.78 USD | $6.18B 859.18M USD | 45.35 | $0.6 0.08 USD | |
Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $40.32 5.61 USD |
+0.12
|
$6.18B 858.81M USD | $1.45M 201.83K USD | $39.2 5.45 USD | $41.49 5.77 USD | $6.18B 858.81M USD | 32.78 | $1.23 0.17 USD | |
Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.02 0.7 USD |
+1.21
|
$6.17B 858.53M USD | $12.34M 1.72M USD | $4.86 0.68 USD | $5.03 0.7 USD | $6.17B 858.53M USD | 23.90 | $0.21 0.03 USD | |
Kyland Technology Co., Ltd. 300353.SZ | $10.03 1.39 USD |
+3.51
|
$6.17B 857.53M USD | $22.21M 3.09M USD | $9.66 1.34 USD | $10.04 1.4 USD | $6.17B 857.53M USD | 0 | -$0.13 -0.01 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.92 0.82 USD |
+2.25
|
$6.17B 857.21M USD | $5.76M 801.16K USD | $5.76 0.8 USD | $5.94 0.83 USD | $6.17B 857.21M USD | 23.67 | $0.25 0.03 USD | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $30.37 4.22 USD |
+2.57
|
$6.16B 856.55M USD | $8.03M 1.12M USD | $29.96 4.17 USD | $30.96 4.3 USD | $6.16B 856.55M USD | 30.37 | $1 0.14 USD | |
Triumph New Energy Company Limited 600876.SS | $12.23 1.7 USD |
+2.77
|
$6.15B 855.46M USD | $3.53M 490.94K USD | $12 1.67 USD | $12.33 1.71 USD | $6.15B 855.46M USD | 22.64 | $0.54 0.08 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$854.96M — | $161.73K — | $0.1499 — | $0.16 — | $854.96M — | 0 | $0 — | |
Changyuan Technology Group Ltd. 600525.SS | $4.67 0.65 USD |
+0.65
|
$6.14B 853.76M USD | $7.1M 987.75K USD | $4.62 0.64 USD | $4.71 0.65 USD | $6.14B 853.76M USD | 14.59 | $0.32 0.04 USD | |
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $9.33 1.3 USD |
+3.55
|
$6.14B 853.48M USD | $12.46M 1.73M USD | $8.83 1.23 USD | $9.5 1.32 USD | $6.14B 853.48M USD | 37.32 | $0.25 0.03 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.5 3.68 USD |
-0.75
|
$6.13B 852.37M USD | $5.83M 810.07K USD | $25.98 3.61 USD | $26.66 3.71 USD | $6.13B 852.37M USD | 23.87 | $1.11 0.15 USD | |
Boai NKY Medical Holdings Ltd. 300109.SZ | $19 2.64 USD |
+1.88
|
$6.13B 852.26M USD | $5.18M 720.85K USD | $18.53 2.58 USD | $19.08 2.65 USD | $6.13B 852.26M USD | 15.19 | $1.25 0.17 USD | |
Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.58 1.33 USD |
-5.62
|
$6.13B 852.15M USD | $80.33M 11.17M USD | $9.54 1.33 USD | $10.24 1.42 USD | $6.13B 852.15M USD | 0 | -$0.4 -0.05 USD | |
Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.5 0.63 USD |
+0.67
|
$6.13B 851.8M USD | $3.5M 486.27K USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.13B 851.8M USD | 150.00 | $0.03 0.004 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.78 0.25 USD |
+0.56
|
$6.13B 851.77M USD | $24.39M 3.39M USD | $1.74 0.24 USD | $1.79 0.25 USD | $6.13B 851.77M USD | 0 | -$0.13 -0.01 USD | |
Dirui Industrial Co.,Ltd. 300396.SZ | $22.02 3.06 USD |
-1.61
|
$6.12B 851.54M USD | $3.83M 532.97K USD | $21.8 3.03 USD | $22.6 3.14 USD | $6.12B 851.54M USD | 20.38 | $1.08 0.15 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.9 4.02 USD |
-0.96
|
$6.12B 850.91M USD | $18.02M 2.51M USD | $28.15 3.91 USD | $29.58 4.11 USD | $6.12B 850.91M USD | 31.07 | $0.93 0.13 USD | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.59 3.42 USD |
+1.49
|
$6.11B 849.74M USD | $703.34K 97.8K USD | $24.17 3.36 USD | $24.67 3.43 USD | $6.11B 849.74M USD | 47.28 | $0.52 0.07 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.45 0.62 USD |
+1.6
|
$6.1B 848.53M USD | $42.74M 5.94M USD | $4.33 0.6 USD | $4.52 0.63 USD | $6.1B 848.53M USD | 222.50 | $0.02 0.002 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.25 4.21 USD |
+0.63
|
$6.1B 847.94M USD | $1.02M 142.22K USD | $29.54 4.11 USD | $30.33 4.22 USD | $6.1B 847.94M USD | 0 | -$8.33 -1.1 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $12.65 1.76 USD |
+0.56
|
$6.09B 847.27M USD | $26.05M 3.62M USD | $12.25 1.7 USD | $12.94 1.8 USD | $6.09B 847.27M USD | 0 | -$0.22 -0.03 USD | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3 0.42 USD |
+1.69
|
$6.09B 847.24M USD | $14.22M 1.98M USD | $2.93 0.41 USD | $3.02 0.42 USD | $6.09B 847.24M USD | 17.64 | $0.17 0.02 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $45.55 6.33 USD |
-2.25
|
$6.09B 846.73M USD | $3.57M 496.89K USD | $43.53 6.05 USD | $46.49 6.46 USD | $6.09B 846.73M USD | 55.54 | $0.82 0.11 USD | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.64 0.51 USD |
+1.96
|
$6.09B 846.58M USD | $11.4M 1.59M USD | $3.56 0.49 USD | $3.64 0.51 USD | $6.09B 846.58M USD | 24.26 | $0.15 0.02 USD | |
Enjoyor Technology Co., Ltd. 300020.SZ | $7.66 1.07 USD |
-2.92
|
$6.09B 846.39M USD | $54.64M 7.6M USD | $7.55 1.05 USD | $7.8 1.08 USD | $6.09B 846.39M USD | 54.71 | $0.14 0.02 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.82 3.17 USD |
+4.92
|
$6.09B 846.14M USD | $20.78M 2.89M USD | $21.8 3.03 USD | $23.23 3.23 USD | $6.09B 846.14M USD | 43.05 | $0.53 0.07 USD | |
SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $4.34 0.6 USD |
+1.4
|
$6.08B 845.46M USD | $36.36M 5.06M USD | $4.22 0.59 USD | $4.35 0.6 USD | $6.08B 845.46M USD | 0 | -$0.37 -0.05 USD | |
Konka Group Co., Ltd. 000016.SZ | $3.4 0.47 USD |
0
|
$6.08B 844.88M USD | $10.42M 1.45M USD | $3.35 0.47 USD | $3.42 0.48 USD | $6.08B 844.88M USD | 0 | -$0.96 -0.1 USD | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.16 0.44 USD |
+1.61
|
$6.07B 844.53M USD | $33.93M 4.72M USD | $3.1 0.43 USD | $3.2 0.44 USD | $6.07B 844.53M USD | 31.60 | $0.1 0.01 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $10.5 1.46 USD |
+1.25
|
$6.07B 844.36M USD | $5.73M 797.12K USD | $10.3 1.43 USD | $10.57 1.47 USD | $6.07B 844.36M USD | 55.26 | $0.19 0.03 USD | |
Kingsignal Technology Co., Ltd. 300252.SZ | $9.17 1.28 USD |
+6.38
|
$6.07B 844.26M USD | $61.68M 8.58M USD | $8.47 1.18 USD | $9.41 1.31 USD | $6.07B 844.26M USD | 0 | -$0.76 -0.1 USD | |
Chutian Dragon Co., Ltd. 003040.SZ | $13.15 1.83 USD |
+1.31
|
$6.06B 843.15M USD | $5.24M 729.23K USD | $12.75 1.77 USD | $13.17 1.83 USD | $6.06B 843.15M USD | 52.60 | $0.25 0.03 USD | |
Dazzle Fashion Co., Ltd 603587.SS | $12.7 1.77 USD |
+2.58
|
$6.06B 842.99M USD | $1.45M 202.23K USD | $12.37 1.72 USD | $12.75 1.77 USD | $6.06B 842.99M USD | 14.26 | $0.89 0.12 USD | |
Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.1 2.1 USD |
+2.03
|
$6.06B 842.62M USD | $5.46M 759.01K USD | $14.86 2.07 USD | $15.28 2.12 USD | $6.06B 842.62M USD | 68.63 | $0.22 0.03 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $6.31 0.88 USD |
+1.12
|
$6.06B 842.53M USD | $11.53M 1.6M USD | $6.15 0.86 USD | $6.33 0.88 USD | $6.06B 842.53M USD | 157.75 | $0.04 0.005 USD | |
Miracle Automation Engineering Co.Ltd 002009.SZ | $14.85 2.06 USD |
+0.75
|
$6.06B 841.95M USD | $28.99M 4.03M USD | $14.5 2.02 USD | $15.16 2.11 USD | $6.06B 841.95M USD | 0 | -$0.93 -0.1 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $38.97 5.42 USD |
+0.98
|
$6.05B 841.1M USD | $557.31K 77.49K USD | $38.48 5.35 USD | $39.04 5.43 USD | $6.05B 841.1M USD | 12.90 | $3.02 0.42 USD | |
Luoniushan Co., Ltd. 000735.SZ | $5.25 0.73 USD |
+0.77
|
$6.05B 840.58M USD | $10.61M 1.48M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.05B 840.58M USD | 0 | -$0.07 -0.009 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $12.08 1.68 USD |
+0.92
|
$6.04B 839.82M USD | $22.01M 3.06M USD | $11.45 1.59 USD | $12.1 1.68 USD | $6.04B 839.82M USD | 0 | -$0.22 -0.03 USD | |
Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $16.6 2.31 USD |
+0.85
|
$6.04B 839.82M USD | $3.8M 528.02K USD | $16.14 2.24 USD | $16.68 2.32 USD | $6.04B 839.82M USD | 19.08 | $0.87 0.12 USD | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
+3.21
|
$6.04B 839.66M USD | $14.84M 2.06M USD | $8.64 1.2 USD | $9.1 1.27 USD | $6.04B 839.66M USD | 40.90 | $0.22 0.03 USD | |
Pulike Biological Engineering, Inc. 603566.SS | $17.45 2.43 USD |
+2.95
|
$6.04B 839.65M USD | $3.72M 516.73K USD | $16.88 2.35 USD | $17.48 2.43 USD | $6.04B 839.65M USD | 26.43 | $0.66 0.09 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $17.65 2.45 USD |
+2.26
|
$6.04B 839.38M USD | $4.88M 678.01K USD | $16.99 2.36 USD | $17.67 2.46 USD | $6.04B 839.38M USD | 53.48 | $0.33 0.05 USD | |
Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $30.37 4.22 USD |
+1.91
|
$6.03B 839.05M USD | $5.9M 820.58K USD | $29.32 4.08 USD | $30.45 4.23 USD | $6.03B 839.05M USD | 216.92 | $0.14 0.02 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $24.09 3.35 USD |
+10
|
$6.03B 839M USD | $13.28M 1.85M USD | $23.39 3.25 USD | $24.09 3.35 USD | $6.03B 839M USD | 37.64 | $0.64 0.09 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $12.17 1.69 USD |
-0.73
|
$6.03B 838.65M USD | $27.35M 3.8M USD | $11.97 1.66 USD | $12.46 1.73 USD | $6.03B 838.65M USD | 0 | -$0.57 -0.07 USD | |
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.16 1.41 USD |
-0.39
|
$6.03B 837.82M USD | $3.93M 546.37K USD | $10.08 1.4 USD | $10.27 1.43 USD | $6.03B 837.82M USD | 20.73 | $0.49 0.07 USD | |
Troy Information Technology Co., Ltd. 300366.SZ | $9.91 1.38 USD |
-0.5
|
$6.02B 837.19M USD | $19.24M 2.68M USD | $9.66 1.34 USD | $10.04 1.4 USD | $6.02B 837.19M USD | 0 | -$0.07 -0.009 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $5.2 0.72 USD |
+1.17
|
$6.02B 837.16M USD | $35.81M 4.98M USD | $5.01 0.7 USD | $5.21 0.72 USD | $6.02B 837.16M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.84 2.2 USD |
+1.86
|
$6.02B 837M USD | $11.53M 1.6M USD | $15.65 2.18 USD | $16.58 2.31 USD | $6.02B 837M USD | 11.23 | $1.41 0.2 USD | |
Miracll Chemicals Co.,Ltd 300848.SZ | $18.88 2.63 USD |
+0.48
|
$6.02B 836.39M USD | $2.42M 336.3K USD | $18.72 2.6 USD | $19.55 2.72 USD | $6.02B 836.39M USD | 55.52 | $0.34 0.05 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $90.6 12.6 USD |
+0.61
|
$6B 834.92M USD | $1.16M 160.83K USD | $89.67 12.47 USD | $91.8 12.76 USD | $6B 834.92M USD | 41.55 | $2.18 0.3 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $5.2 0.72 USD |
-3.53
|
$6B 834.64M USD | $124.69M 17.34M USD | $5.09 0.71 USD | $5.48 0.76 USD | $6B 834.64M USD | 0 | -$0.02 -0.002 USD | |
Insigma Technology Co., Ltd. 600797.SS | $5.83 0.81 USD |
+0.17
|
$5.99B 832.94M USD | $16.21M 2.25M USD | $5.64 0.78 USD | $5.84 0.81 USD | $5.99B 832.94M USD | 83.28 | $0.07 0.009 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.45 1.04 USD |
+1.09
|
$5.99B 832.69M USD | $2.51M 348.91K USD | $7.35 1.02 USD | $7.51 1.04 USD | $5.99B 832.69M USD | 23.28 | $0.32 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |