Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.82 2.76 USD |
-3.55
|
$7.42B 1.03B USD | $10.14M 1.41M USD | $19.76 2.75 USD | $20.38 2.83 USD | $7.42B 1.03B USD | 35.39 | $0.56 0.08 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
+2.56
|
$7.41B 1.03B USD | $38.12M 5.3M USD | $3.08 0.43 USD | $3.26 0.45 USD | $7.41B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.96 5.83 USD |
+1.7
|
$7.41B 1.03B USD | $11.19M 1.56M USD | $40.5 5.63 USD | $45 6.26 USD | $7.41B 1.03B USD | 33.03 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.23 2.53 USD |
-0.49
|
$7.4B 1.03B USD | $5.86M 814.4K USD | $17.9 2.49 USD | $18.63 2.59 USD | $7.4B 1.03B USD | 182.29 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.96
|
$1.03B — | $121.87K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.89
|
$7.4B 1.03B USD | $15.17M 2.11M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.4B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $17.8 2.47 USD |
+10.01
|
$7.39B 1.03B USD | $175.27M 24.37M USD | $16.1 2.24 USD | $17.8 2.47 USD | $7.39B 1.03B USD | 52.35 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.54 2.02 USD |
-1.02
|
$7.39B 1.03B USD | $7.55M 1.05M USD | $14.41 2 USD | $14.71 2.05 USD | $7.39B 1.03B USD | 32.31 | $0.45 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.89 1.65 USD |
-1.9
|
$7.39B 1.03B USD | $3.81M 529.82K USD | $11.88 1.65 USD | $12.12 1.69 USD | $7.39B 1.03B USD | 42.46 | $0.28 0.04 USD | |
| NET263 Ltd. 002467.SZ | $5.37 0.75 USD |
-2.54
|
$7.39B 1.03B USD | $40.52M 5.63M USD | $5.35 0.74 USD | $5.5 0.76 USD | $7.39B 1.03B USD | 134.25 | $0.04 0.005 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.69 2.32 USD |
-1.94
|
$7.38B 1.03B USD | $9.37M 1.3M USD | $16.61 2.31 USD | $17.05 2.37 USD | $7.38B 1.03B USD | 28.28 | $0.59 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.18 10.04 USD |
-0.67
|
$7.38B 1.03B USD | $729.47K 101.43K USD | $71.8 9.98 USD | $72.95 10.14 USD | $7.38B 1.03B USD | 53.07 | $1.36 0.19 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.41 1.86 USD |
-2.26
|
$7.38B 1.03B USD | $34.86M 4.85M USD | $13.39 1.86 USD | $13.76 1.91 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.99 3.75 USD |
-7.25
|
$7.38B 1.03B USD | $41.44M 5.76M USD | $26.77 3.72 USD | $29.68 4.13 USD | $7.38B 1.03B USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.51 1.74 USD |
-2.19
|
$7.36B 1.02B USD | $9.15M 1.27M USD | $12.43 1.73 USD | $12.83 1.78 USD | $7.36B 1.02B USD | 17.37 | $0.72 0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.29 1.43 USD |
-2.92
|
$7.35B 1.02B USD | $17.92M 2.49M USD | $10.07 1.4 USD | $10.89 1.51 USD | $7.35B 1.02B USD | 42.87 | $0.24 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.04 0.42 USD |
-3.49
|
$7.34B 1.02B USD | $86.94M 12.09M USD | $3.03 0.42 USD | $3.14 0.44 USD | $7.34B 1.02B USD | 0 | -$0.83 -0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.76 1.08 USD |
-5.25
|
$7.34B 1.02B USD | $46.3M 6.44M USD | $7.71 1.07 USD | $8.06 1.12 USD | $7.34B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.56 1.33 USD |
-0.93
|
$7.33B 1.02B USD | $2.52M 350.3K USD | $9.55 1.33 USD | $9.68 1.35 USD | $7.33B 1.02B USD | 73.53 | $0.13 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
+0.44
|
$7.33B 1.02B USD | $15.87M 2.21M USD | $4.52 0.63 USD | $4.57 0.64 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.51 4.1 USD |
-5.93
|
$7.33B 1.02B USD | $15.05M 2.09M USD | $29.39 4.09 USD | $31.45 4.37 USD | $7.33B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| EASTSOFT 300183.SZ | $15.81 2.2 USD |
-2.89
|
$7.31B 1.02B USD | $6.85M 952.6K USD | $15.79 2.2 USD | $16.28 2.26 USD | $7.31B 1.02B USD | 112.92 | $0.14 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.45 1.87 USD |
-1.32
|
$7.3B 1.01B USD | $4.5M 625.4K USD | $13.38 1.86 USD | $13.71 1.91 USD | $7.3B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.1 3.91 USD |
-0.39
|
$7.3B 1.01B USD | $2.85M 396.07K USD | $27.89 3.88 USD | $28.39 3.95 USD | $7.3B 1.01B USD | 35.12 | $0.8 0.11 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.9 5.13 USD |
+7.02
|
$7.29B 1.01B USD | $12.08M 1.68M USD | $34.61 4.81 USD | $37.73 5.25 USD | $7.29B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| RAYHOO DIES 002997.SZ | $34.8 4.84 USD |
-2.49
|
$7.28B 1.01B USD | $3.13M 435.84K USD | $34.71 4.83 USD | $35.56 4.94 USD | $7.28B 1.01B USD | 19.44 | $1.79 0.25 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.09 0.43 USD |
-0.32
|
$7.28B 1.01B USD | $72.83M 10.13M USD | $3.08 0.43 USD | $3.12 0.43 USD | $7.28B 1.01B USD | 154.50 | $0.02 0.002 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.5 1.18 USD |
-0.23
|
$7.28B 1.01B USD | $23.67M 3.29M USD | $8.45 1.17 USD | $8.78 1.22 USD | $7.28B 1.01B USD | 38.63 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.4 1.03 USD |
-1.07
|
$7.27B 1.01B USD | $15.36M 2.14M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.27B 1.01B USD | 74.00 | $0.1 0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $24.46 3.4 USD |
+3.78
|
$7.27B 1.01B USD | $51.76M 7.2M USD | $23.67 3.29 USD | $25.23 3.51 USD | $7.27B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.12 0.99 USD |
-0.42
|
$7.27B 1.01B USD | $6.75M 938.45K USD | $7.12 0.99 USD | $7.2 1 USD | $7.27B 1.01B USD | 10.17 | $0.7 0.1 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.63 0.37 USD |
-1.5
|
$7.27B 1.01B USD | $179.16M 24.91M USD | $2.63 0.37 USD | $2.79 0.39 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.8 1.36 USD |
-1.71
|
$7.26B 1.01B USD | $137.8M 19.16M USD | $9.77 1.36 USD | $10.35 1.44 USD | $7.26B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.1 2.38 USD |
-1.67
|
$7.25B 1.01B USD | $5.44M 756.17K USD | $16.88 2.35 USD | $17.39 2.42 USD | $7.25B 1.01B USD | 14.49 | $1.18 0.16 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-2.35
|
$7.25B 1.01B USD | $8.72M 1.21M USD | $6.21 0.86 USD | $6.38 0.89 USD | $7.25B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.94 4.3 USD |
+2.18
|
$7.25B 1.01B USD | $7.44M 1.03M USD | $30.2 4.2 USD | $31 4.31 USD | $7.25B 1.01B USD | 13.69 | $2.26 0.31 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.82 1.64 USD |
+0.08
|
$7.24B 1.01B USD | $6.18M 859.44K USD | $11.74 1.63 USD | $11.92 1.66 USD | $7.24B 1.01B USD | 236.40 | $0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.78 0.8 USD |
-0.52
|
$7.23B 1.01B USD | $4.44M 617.14K USD | $5.77 0.8 USD | $5.83 0.81 USD | $7.23B 1.01B USD | 17.51 | $0.33 0.05 USD | |
| UNILUMIN 300232.SZ | $6.63 0.92 USD |
-2.5
|
$7.23B 1.01B USD | $15.99M 2.22M USD | $6.62 0.92 USD | $6.77 0.94 USD | $7.23B 1.01B USD | 55.25 | $0.12 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
+0.94
|
$7.23B 1.01B USD | $2.74M 381.58K USD | $11.69 1.63 USD | $11.88 1.65 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| CHONGQING PORT 600279.SS | $6.09 0.85 USD |
-2.4
|
$7.23B 1.01B USD | $46.48M 6.46M USD | $6.09 0.85 USD | $6.5 0.9 USD | $7.23B 1.01B USD | 13.84 | $0.44 0.06 USD | |
| RUIDA FUTURES 002961.SZ | $16.23 2.26 USD |
+0.31
|
$7.22B 1B USD | $9.77M 1.36M USD | $16.05 2.23 USD | $16.74 2.33 USD | $7.22B 1B USD | 18.44 | $0.88 0.12 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.48 2.15 USD |
-3.55
|
$7.22B 1B USD | $60.99M 8.48M USD | $15.37 2.14 USD | $15.95 2.22 USD | $7.22B 1B USD | 103.19 | $0.15 0.02 USD | |
| YIHUA 002897.SZ | $37.16 5.17 USD |
-2.11
|
$7.21B 1B USD | $2.85M 396.11K USD | $37.03 5.15 USD | $37.82 5.26 USD | $7.21B 1B USD | 72.86 | $0.51 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.1 1.82 USD |
-0.91
|
$7.21B 1B USD | $1.12M 156.27K USD | $13.1 1.82 USD | $13.2 1.84 USD | $7.21B 1B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.05 0.84 USD |
-0.82
|
$7.2B 1B USD | $9.58M 1.33M USD | $6.04 0.84 USD | $6.14 0.85 USD | $7.2B 1B USD | 19.51 | $0.31 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.53 0.63 USD |
-1.31
|
$7.2B 1B USD | $18.06M 2.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $7.2B 1B USD | 22.65 | $0.2 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.43
|
$7.2B 1B USD | $7.4M 1.03M USD | $4.58 0.64 USD | $4.63 0.64 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.25 8.24 USD |
+0.08
|
$7.18B 998.25M USD | $3.68M 512.17K USD | $58.88 8.19 USD | $60.18 8.37 USD | $7.18B 998.25M USD | 26.80 | $2.21 0.31 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.11 2.94 USD |
-1.59
|
$7.17B 997.31M USD | $4.16M 578.08K USD | $21.01 2.92 USD | $21.53 2.99 USD | $7.17B 997.31M USD | 19.01 | $1.11 0.15 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.24
|
$7.17B 997.07M USD | $4.63M 644.22K USD | $4.18 0.58 USD | $4.21 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.6 2.17 USD |
-8.45
|
$7.17B 996.93M USD | $73.54M 10.22M USD | $15.5 2.16 USD | $16.67 2.32 USD | $7.17B 996.93M USD | 0 | -$0.08 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.75 1.36 USD |
-7.93
|
$7.17B 996.79M USD | $141.12M 19.62M USD | $9.7 1.35 USD | $10.42 1.45 USD | $7.17B 996.79M USD | 139.28 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.44 1.03 USD |
-1.59
|
$7.17B 996.53M USD | $61.44M 8.54M USD | $7.41 1.03 USD | $7.87 1.09 USD | $7.17B 996.53M USD | 0 | -$0.24 -0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.56 3.41 USD |
+3.11
|
$7.17B 996.44M USD | $26.04M 3.62M USD | $23.68 3.29 USD | $24.86 3.46 USD | $7.17B 996.44M USD | 0 | -$0.14 -0.01 USD | |
| NORTHEO 600184.SS | $14.08 1.96 USD |
+0.28
|
$7.16B 996.02M USD | $9.32M 1.3M USD | $13.75 1.91 USD | $14.24 1.98 USD | $7.16B 996.02M USD | 0 | -$0.38 -0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.42 0.57 USD |
-0.67
|
$7.79B 995.43M USD | $75.2K 9.62K USD | $4.42 0.57 USD | $4.45 0.57 USD | $7.79B 995.43M USD | 5.74 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.43 1.03 USD |
-1.85
|
$7.15B 994.59M USD | $10.42M 1.45M USD | $7.42 1.03 USD | $7.57 1.05 USD | $7.15B 994.59M USD | 10.61 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.77 0.66 USD |
-1.65
|
$7.15B 994.57M USD | $15.6M 2.17M USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.15B 994.57M USD | 14.02 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.07 2.1 USD |
-1.63
|
$7.14B 992.85M USD | $1.04M 143.91K USD | $15.07 2.1 USD | $15.37 2.14 USD | $7.14B 992.85M USD | 32.06 | $0.47 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $51.39M 7.14M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| YCXN 300080.SZ | $3.81 0.53 USD |
-2.06
|
$7.14B 992.43M USD | $11.32M 1.57M USD | $3.79 0.53 USD | $3.89 0.54 USD | $7.14B 992.43M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.35 5.33 USD |
-2.04
|
$7.14B 992.22M USD | $4.31M 599.54K USD | $38 5.28 USD | $38.99 5.42 USD | $7.14B 992.22M USD | 54.78 | $0.7 0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.08 0.98 USD |
-4.71
|
$7.13B 992M USD | $49.51M 6.88M USD | $7.07 0.98 USD | $7.41 1.03 USD | $7.13B 992M USD | 50.57 | $0.14 0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.78 1.78 USD |
-0.23
|
$7.13B 991.47M USD | $1.35M 187.89K USD | $12.74 1.77 USD | $12.87 1.79 USD | $7.13B 991.47M USD | 10.92 | $1.17 0.16 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.46 2.01 USD |
-1.57
|
$7.13B 990.74M USD | $5.7M 791.89K USD | $14.4 2 USD | $14.72 2.05 USD | $7.13B 990.74M USD | 0 | -$0.45 -0.06 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.29 0.46 USD |
+0.61
|
$7.12B 990.37M USD | $66.87M 9.3M USD | $3.25 0.45 USD | $3.37 0.47 USD | $7.12B 990.37M USD | 0 | -$0.01 -0.001 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.91 0.68 USD |
-2.19
|
$7.12B 989.8M USD | $26.2M 3.64M USD | $4.89 0.68 USD | $5.06 0.7 USD | $7.12B 989.8M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-0.43
|
$7.12B 989.63M USD | $10.62M 1.48M USD | $6.96 0.97 USD | $7.08 0.98 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
-0.9
|
$7.11B 989.25M USD | $22.65M 3.15M USD | $4.42 0.61 USD | $4.47 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.08 1.4 USD |
-2.42
|
$7.11B 989.24M USD | $12.79M 1.78M USD | $10.08 1.4 USD | $10.33 1.44 USD | $7.11B 989.24M USD | 21.44 | $0.47 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.95 1.38 USD |
-0.6
|
$7.11B 988.68M USD | $2.36M 327.52K USD | $9.95 1.38 USD | $10.03 1.39 USD | $7.11B 988.68M USD | 17.45 | $0.57 0.08 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.41 2.42 USD |
-1.92
|
$7.11B 988.22M USD | $7.29M 1.01M USD | $17.32 2.41 USD | $17.7 2.46 USD | $7.11B 988.22M USD | 91.63 | $0.19 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.91 0.96 USD |
+0.73
|
$7.1B 987.07M USD | $17.99M 2.5M USD | $6.82 0.95 USD | $7.04 0.98 USD | $7.1B 987.07M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.46 0.76 USD |
-4.88
|
$7.1B 986.93M USD | $102.43M 14.24M USD | $5.46 0.76 USD | $5.83 0.81 USD | $7.1B 986.93M USD | 109.20 | $0.05 0.006 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.02 0.42 USD |
-1.31
|
$7.1B 986.67M USD | $17.3M 2.41M USD | $3 0.42 USD | $3.08 0.43 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.2 1.42 USD |
-5.38
|
$7.09B 986.17M USD | $115.17M 16.01M USD | $10 1.39 USD | $11.08 1.54 USD | $7.09B 986.17M USD | 127.50 | $0.08 0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.78 0.53 USD |
-2.83
|
$7.09B 985.17M USD | $29.81M 4.15M USD | $3.75 0.52 USD | $3.89 0.54 USD | $7.09B 985.17M USD | 0 | -$0.29 -0.04 USD | |
| SANYUAN 600429.SS | $4.69 0.65 USD |
-1.05
|
$7.08B 984.16M USD | $18.68M 2.6M USD | $4.68 0.65 USD | $4.87 0.68 USD | $7.08B 984.16M USD | 93.79 | $0.05 0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.03 1.95 USD |
-1.2
|
$7.07B 983.4M USD | $8.08M 1.12M USD | $13.98 1.94 USD | $14.54 2.02 USD | $7.07B 983.4M USD | 35.97 | $0.39 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.39 6.73 USD |
+0.94
|
$7.07B 983.25M USD | $4.65M 646.82K USD | $47.35 6.58 USD | $49 6.81 USD | $7.07B 983.25M USD | 50.93 | $0.95 0.13 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.29 1.15 USD |
-4.71
|
$7.07B 983.08M USD | $32.37M 4.5M USD | $8.25 1.15 USD | $8.74 1.22 USD | $7.07B 983.08M USD | 0 | -$1.12 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.88 4.02 USD |
-1.37
|
$7.07B 982.6M USD | $3.16M 439.25K USD | $28.7 3.99 USD | $29.18 4.06 USD | $7.07B 982.6M USD | 38.50 | $0.75 0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.69 2.88 USD |
-2.64
|
$7.06B 982.11M USD | $4.57M 634.76K USD | $20.65 2.87 USD | $21.21 2.95 USD | $7.06B 982.11M USD | 59.11 | $0.35 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.23 1.42 USD |
-5.45
|
$7.06B 982.07M USD | $40.94M 5.69M USD | $10.18 1.42 USD | $10.7 1.49 USD | $7.06B 982.07M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.31 0.55 USD |
-1.37
|
$7.68B 982M USD | $22.7K 2.9K USD | $4.31 0.55 USD | $4.37 0.56 USD | $7.68B 982M USD | 12.67 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.58 2.44 USD |
-2.93
|
$7.06B 981.18M USD | $15.33M 2.13M USD | $17.48 2.43 USD | $18.28 2.54 USD | $7.06B 981.18M USD | 56.70 | $0.31 0.04 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.62 0.64 USD |
-1.7
|
$7.05B 980.13M USD | $34.02M 4.73M USD | $4.61 0.64 USD | $4.83 0.67 USD | $7.05B 980.13M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.51 1.6 USD |
-0.78
|
$7.05B 979.59M USD | $17.29M 2.4M USD | $11.46 1.59 USD | $11.72 1.63 USD | $7.05B 979.59M USD | 0 | -$1 -0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
-0.44
|
$7.04B 979.25M USD | $11.16M 1.55M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.36 1.86 USD |
-1.62
|
$7.04B 978.8M USD | $8.66M 1.2M USD | $13.32 1.85 USD | $13.65 1.9 USD | $7.04B 978.8M USD | 31.80 | $0.42 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.8 2.89 USD |
-5.37
|
$7.04B 978.8M USD | $12.02M 1.67M USD | $20.76 2.89 USD | $21.8 3.03 USD | $7.04B 978.8M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.73 7.05 USD |
-1.5
|
$7.04B 978.56M USD | $3.03M 421.96K USD | $50.21 6.98 USD | $51.6 7.17 USD | $7.04B 978.56M USD | 48.31 | $1.05 0.15 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.81 0.81 USD |
+6.02
|
$7.03B 977.98M USD | $60.41M 8.4M USD | $5.53 0.77 USD | $5.85 0.81 USD | $7.03B 977.98M USD | 116.20 | $0.05 0.006 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.23 2.4 USD |
-3.85
|
$7.03B 977.39M USD | $15.96M 2.22M USD | $17.15 2.38 USD | $17.91 2.49 USD | $7.03B 977.39M USD | 28.71 | $0.6 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.06 1.26 USD |
-3.41
|
$7.02B 975.88M USD | $46.83M 6.51M USD | $9.03 1.26 USD | $9.36 1.3 USD | $7.02B 975.88M USD | 30.19 | $0.3 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.45 1.59 USD |
-1.12
|
$7.01B 975M USD | $5.43M 754.84K USD | $11.43 1.59 USD | $11.6 1.61 USD | $7.01B 975M USD | 25.44 | $0.45 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.05 2.09 USD |
+2.24
|
$7.01B 974.62M USD | $46.89M 6.52M USD | $14.48 2.01 USD | $15.19 2.11 USD | $7.01B 974.62M USD | 0 | -$0.09 -0.01 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.37 0.75 USD |
-4.11
|
$7.01B 974.07M USD | $33.83M 4.7M USD | $5.35 0.74 USD | $5.6 0.78 USD | $7.01B 974.07M USD | 18.51 | $0.29 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
0
|
$7B 973.96M USD | $9.95M 1.38M USD | $8.19 1.14 USD | $8.34 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||