Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.35 1.23 USD |
-0.48
|
CN¥7.15B 1.05B USD | CN¥7.35M 1.08M USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥7.15B 1.05B USD | 18.97 | CN¥0.44 0.06 USD | ||
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥7.15B 1.05B USD | CN¥6.57M 969.22K USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.15B 1.05B USD | 44.28 | CN¥0.14 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.57 1.85 USD |
-2.56
|
CN¥7.14B 1.05B USD | CN¥7.12M 1.05M USD | CN¥12.57 1.85 USD | CN¥12.94 1.91 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥7.13B 1.05B USD | CN¥18.23M 2.69M USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.40 0.65 USD |
-3.52
|
CN¥7.13B 1.05B USD | CN¥19.06M 2.81M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥7.13B 1.05B USD | 48.88 | CN¥0.09 0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥12.39 1.83 USD |
+9.27
|
CN¥7.12B 1.05B USD | CN¥57.94M 8.55M USD | CN¥11.12 1.64 USD | CN¥12.47 1.84 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥7.12B 1.05B USD | CN¥90.09M 13.29M USD | CN¥3.90 0.58 USD | CN¥4.22 0.62 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.15 1.05 USD |
-1.79
|
CN¥7.12B 1.05B USD | CN¥42.10M 6.21M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.12B 1.05B USD | 119.16 | CN¥0.06 0.008 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.11 0.9 USD |
-0.97
|
CN¥7.11B 1.05B USD | CN¥37.54M 5.54M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥7.11B 1.05B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥7.10B 1.05B USD | CN¥59.13M 8.73M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.49 1.21 USD |
-0.11
|
HK$8.19B 1.05B USD | HK$160.60K 20.53K USD | HK$9.47 1.21 USD | HK$9.53 1.22 USD | HK$8.19B 1.05B USD | 5.33 | HK$1.78 0.23 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥7.09B 1.05B USD | CN¥29.67M 4.38M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.63 1.27 USD |
-3.14
|
CN¥7.09B 1.05B USD | CN¥14.03M 2.07M USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥7.09B 1.05B USD | 86.29 | CN¥0.10 0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.32 2.11 USD |
-4.02
|
CN¥7.09B 1.05B USD | CN¥68.54M 10.11M USD | CN¥14.28 2.11 USD | CN¥15.17 2.24 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥7.09B 1.05B USD | CN¥12.84M 1.89M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥7.09B 1.05B USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.18 2.24 USD |
-4.77
|
CN¥7.08B 1.04B USD | CN¥5.30M 782.44K USD | CN¥15.17 2.24 USD | CN¥15.94 2.35 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥7.07B 1.04B USD | CN¥30.90M 4.56M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.54 1.7 USD |
-0.26
|
CN¥7.07B 1.04B USD | CN¥1.95M 288.21K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥7.07B 1.04B USD | 15.80 | CN¥0.73 0.11 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.22 0.62 USD |
-2.55
|
CN¥7.06B 1.04B USD | CN¥12.86M 1.9M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.46 2.13 USD |
-3.08
|
CN¥7.06B 1.04B USD | CN¥13.19M 1.95M USD | CN¥14.43 2.13 USD | CN¥15.00 2.21 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥7.05B 1.04B USD | CN¥5.80M 856.37K USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥7.05B 1.04B USD | 90.62 | CN¥0.08 0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥7.04B 1.04B USD | CN¥8.90M 1.31M USD | CN¥11.23 1.66 USD | CN¥11.63 1.72 USD | CN¥7.04B 1.04B USD | 53.57 | CN¥0.21 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.63 2.9 USD |
-4.47
|
CN¥7.04B 1.04B USD | CN¥19.32M 2.85M USD | CN¥19.62 2.89 USD | CN¥20.90 3.08 USD | CN¥7.04B 1.04B USD | 392.59 | CN¥0.05 0.007 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥52.65 7.77 USD |
+4.44
|
CN¥7.04B 1.04B USD | CN¥5.12M 754.8K USD | CN¥49.80 7.35 USD | CN¥54.25 8 USD | CN¥7.04B 1.04B USD | 65.00 | CN¥0.81 0.12 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.26 4.46 USD |
-1.47
|
CN¥7.03B 1.04B USD | CN¥2.25M 332K USD | CN¥30.00 4.43 USD | CN¥31.50 4.65 USD | CN¥7.03B 1.04B USD | 116.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.51 1.4 USD |
-3.94
|
CN¥7.03B 1.04B USD | CN¥22.64M 3.34M USD | CN¥9.48 1.4 USD | CN¥9.91 1.46 USD | CN¥7.03B 1.04B USD | 11.88 | CN¥0.80 0.12 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.38 0.79 USD |
-1.29
|
CN¥7.03B 1.04B USD | CN¥7.65M 1.13M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.65 1.28 USD |
-4
|
CN¥7.03B 1.04B USD | CN¥14.81M 2.18M USD | CN¥8.61 1.27 USD | CN¥9.06 1.34 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥7.02B 1.04B USD | CN¥9.47M 1.4M USD | CN¥7.25 1.07 USD | CN¥7.37 1.09 USD | CN¥7.02B 1.04B USD | 17.78 | CN¥0.41 0.06 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥32.25M 4.76M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥7.02B 1.04B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.68 2.02 USD |
-4.34
|
CN¥7.01B 1.03B USD | CN¥33.58M 4.96M USD | CN¥13.63 2.01 USD | CN¥14.15 2.09 USD | CN¥7.01B 1.03B USD | 80.47 | CN¥0.17 0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.85 1.6 USD |
-1.28
|
CN¥7.01B 1.03B USD | CN¥1.40M 206.27K USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.55 1.56 USD |
-4.78
|
CN¥7.00B 1.03B USD | CN¥11.18M 1.65M USD | CN¥10.55 1.56 USD | CN¥11.13 1.64 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.97 2.95 USD |
-6.2
|
CN¥6.99B 1.03B USD | CN¥7.03M 1.04M USD | CN¥19.93 2.94 USD | CN¥21.28 3.14 USD | CN¥6.99B 1.03B USD | 14.79 | CN¥1.35 0.2 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥59.23 8.74 USD |
-5.25
|
CN¥6.99B 1.03B USD | CN¥8.69M 1.28M USD | CN¥59.18 8.73 USD | CN¥64.00 9.44 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.88 1.31 USD |
-1.77
|
CN¥6.99B 1.03B USD | CN¥9.56M 1.41M USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥6.99B 1.03B USD | CN¥18.62M 2.75M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥6.99B 1.03B USD | 12.76 | CN¥0.34 0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥6.99B 1.03B USD | CN¥13.08M 1.93M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥6.99B 1.03B USD | 18.48 | CN¥0.27 0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.83 1.6 USD |
-4.24
|
CN¥6.99B 1.03B USD | CN¥13.96M 2.06M USD | CN¥10.80 1.59 USD | CN¥11.41 1.68 USD | CN¥6.99B 1.03B USD | 20.82 | CN¥0.52 0.08 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥6.98B 1.03B USD | CN¥37.95M 5.6M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.17 2.24 USD |
-3.93
|
CN¥6.98B 1.03B USD | CN¥17.96M 2.65M USD | CN¥15.14 2.23 USD | CN¥15.87 2.34 USD | CN¥6.98B 1.03B USD | 126.41 | CN¥0.12 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.26 2.4 USD |
-1.03
|
CN¥6.98B 1.03B USD | CN¥3.32M 490.35K USD | CN¥16.23 2.39 USD | CN¥16.60 2.45 USD | CN¥6.98B 1.03B USD | 15.63 | CN¥1.04 0.15 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.65 1.87 USD |
-0.86
|
CN¥6.98B 1.03B USD | CN¥5.29M 781.05K USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.70 1.28 USD |
-6.65
|
CN¥6.96B 1.03B USD | CN¥71.94M 10.61M USD | CN¥8.69 1.28 USD | CN¥9.30 1.37 USD | CN¥6.96B 1.03B USD | 37.82 | CN¥0.23 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.34 0.79 USD |
+2.89
|
CN¥6.96B 1.03B USD | CN¥157.27M 23.21M USD | CN¥5.08 0.75 USD | CN¥5.49 0.81 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥6.95B 1.03B USD | CN¥9.19M 1.36M USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.02 0.45 USD |
-3.83
|
CN¥6.95B 1.02B USD | CN¥66.95M 9.88M USD | CN¥3.01 0.44 USD | CN¥3.29 0.49 USD | CN¥6.95B 1.02B USD | 302.00 | CN¥0.01 0.001 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.11 2.23 USD |
+4.86
|
CN¥6.93B 1.02B USD | CN¥11.95M 1.76M USD | CN¥14.25 2.1 USD | CN¥15.21 2.24 USD | CN¥6.93B 1.02B USD | 21.28 | CN¥0.71 0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.52 7.16 USD |
-1.72
|
CN¥6.93B 1.02B USD | CN¥4.72M 697.02K USD | CN¥48.02 7.09 USD | CN¥51.35 7.58 USD | CN¥6.93B 1.02B USD | 59.17 | CN¥0.82 0.12 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥6.93B 1.02B USD | CN¥12.70M 1.87M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥6.93B 1.02B USD | 417.00 | CN¥0.01 0.001 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.41 3.45 USD |
-0.17
|
CN¥6.93B 1.02B USD | CN¥7.97M 1.18M USD | CN¥23.11 3.41 USD | CN¥24.18 3.57 USD | CN¥6.93B 1.02B USD | 12.12 | CN¥1.93 0.28 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.34 1.82 USD |
-2.99
|
CN¥6.93B 1.02B USD | CN¥3.69M 545.14K USD | CN¥12.27 1.81 USD | CN¥12.84 1.89 USD | CN¥6.93B 1.02B USD | 102.83 | CN¥0.12 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥70.03 10.33 USD |
-3.03
|
CN¥6.92B 1.02B USD | CN¥2.65M 390.98K USD | CN¥69.74 10.29 USD | CN¥74.90 11.05 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.99 1.62 USD |
-2.31
|
CN¥6.92B 1.02B USD | CN¥7.83M 1.16M USD | CN¥10.97 1.62 USD | CN¥11.29 1.67 USD | CN¥6.92B 1.02B USD | 17.72 | CN¥0.62 0.09 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥6.92B 1.02B USD | CN¥15.86M 2.34M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 6.71 | CN¥0.60 0.09 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥6.91B 1.02B USD | CN¥3.42M 504.99K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥6.91B 1.02B USD | 19.45 | CN¥0.24 0.04 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥6.91B 1.02B USD | CN¥3.96M 583.92K USD | CN¥11.66 1.72 USD | CN¥11.89 1.75 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥6.91B 1.02B USD | CN¥7.17M 1.06M USD | CN¥5.26 0.78 USD | CN¥5.31 0.78 USD | CN¥6.91B 1.02B USD | 12.90 | CN¥0.41 0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥6.90B 1.02B USD | CN¥28.46M 4.2M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥6.90B 1.02B USD | 161.33 | CN¥0.03 0.004 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥6.90B 1.02B USD | CN¥10.70M 1.58M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥6.90B 1.02B USD | 2.09 | CN¥2.37 0.35 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.67 2.02 USD |
-1.73
|
CN¥6.89B 1.02B USD | CN¥3.15M 464.54K USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.74 1.58 USD |
+1.32
|
CN¥6.89B 1.02B USD | CN¥200.95M 29.65M USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.17 1.8 USD |
-1.38
|
CN¥6.89B 1.02B USD | CN¥6.89M 1.02M USD | CN¥12.08 1.78 USD | CN¥12.40 1.83 USD | CN¥6.89B 1.02B USD | 21.73 | CN¥0.56 0.08 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥6.89B 1.02B USD | CN¥35.28M 5.21M USD | CN¥5.67 0.84 USD | CN¥5.95 0.88 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.77 0.7 USD |
-2.25
|
CN¥6.87B 1.01B USD | CN¥14.30M 2.11M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.85 1.75 USD |
+0.42
|
CN¥6.87B 1.01B USD | CN¥5.12M 755.54K USD | CN¥11.74 1.73 USD | CN¥11.98 1.77 USD | CN¥6.87B 1.01B USD | 18.51 | CN¥0.64 0.09 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.47 1.99 USD |
-2.11
|
CN¥6.87B 1.01B USD | CN¥2.40M 354.64K USD | CN¥13.44 1.98 USD | CN¥13.87 2.05 USD | CN¥6.87B 1.01B USD | 42.09 | CN¥0.32 0.05 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥6.87B 1.01B USD | CN¥14.73M 2.17M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥6.87B 1.01B USD | CN¥5.17M 763K USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.04 1.04 USD |
-0.56
|
CN¥6.86B 1.01B USD | CN¥2.26M 334.17K USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥6.86B 1.01B USD | 7.73 | CN¥0.91 0.13 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.24 0.77 USD |
+0.77
|
CN¥6.85B 1.01B USD | CN¥8.76M 1.29M USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥6.85B 1.01B USD | 12.18 | CN¥0.43 0.06 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥6.85B 1.01B USD | CN¥130.20M 19.21M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.50 2.14 USD |
-0.69
|
CN¥6.85B 1.01B USD | CN¥4.14M 610.31K USD | CN¥14.33 2.11 USD | CN¥14.60 2.15 USD | CN¥6.85B 1.01B USD | 21.96 | CN¥0.66 0.1 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥15.65 2.31 USD |
-1.7
|
CN¥6.85B 1.01B USD | CN¥20.86M 3.08M USD | CN¥15.54 2.29 USD | CN¥16.18 2.39 USD | CN¥6.85B 1.01B USD | 55.89 | CN¥0.28 0.04 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.91 1.65 USD |
-0.54
|
HK$7.90B 1.01B USD | HK$114.13K 14.59K USD | HK$12.83 1.64 USD | HK$12.99 1.66 USD | HK$7.90B 1.01B USD | 6.14 | HK$2.10 0.27 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥97.67 14.41 USD |
-3.11
|
CN¥6.84B 1.01B USD | CN¥1.40M 207.3K USD | CN¥97.48 14.38 USD | CN¥102.82 15.17 USD | CN¥6.84B 1.01B USD | 35.38 | CN¥2.76 0.41 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.93 5.3 USD |
-7.11
|
CN¥6.83B 1.01B USD | CN¥14.32M 2.11M USD | CN¥35.80 5.28 USD | CN¥39.10 5.77 USD | CN¥6.83B 1.01B USD | 94.55 | CN¥0.38 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.66 6.29 USD |
-0.97
|
CN¥6.83B 1.01B USD | CN¥3.02M 445.18K USD | CN¥42.21 6.23 USD | CN¥43.90 6.48 USD | CN¥6.83B 1.01B USD | 83.64 | CN¥0.51 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.00 4.13 USD |
-3.58
|
CN¥6.82B 1.01B USD | CN¥7.85M 1.16M USD | CN¥27.96 4.13 USD | CN¥29.22 4.31 USD | CN¥6.82B 1.01B USD | 54.90 | CN¥0.51 0.08 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥6.81B 1B USD | CN¥22.95M 3.39M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥6.81B 1B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥31.42 4.64 USD |
-2.03
|
CN¥6.81B 1B USD | CN¥4.08M 602.57K USD | CN¥31.20 4.6 USD | CN¥33.05 4.88 USD | CN¥6.81B 1B USD | 196.37 | CN¥0.16 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥6.80B 1B USD | CN¥13.30M 1.96M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥68.24 10.07 USD |
+2.32
|
CN¥6.80B 1B USD | CN¥5.04M 742.92K USD | CN¥67.45 9.95 USD | CN¥73.95 10.91 USD | CN¥6.80B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥6.80B 1B USD | CN¥120.16M 17.73M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥6.80B 1B USD | 17.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥6.80B 1B USD | CN¥4.19M 618.56K USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥6.80B 1B USD | 0 | -CN¥0.35 -0.05 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥6.79B 1B USD | CN¥5.48M 808.74K USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥6.79B 1B USD | 13.65 | CN¥0.38 0.06 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.12 0.9 USD |
+2.68
|
CN¥6.78B 999.68M USD | CN¥3.67M 540.83K USD | CN¥5.94 0.88 USD | CN¥6.23 0.92 USD | CN¥6.78B 999.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.91 1.02 USD |
-4.29
|
CN¥6.77B 998.4M USD | CN¥16.60M 2.45M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥6.77B 998.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥6.76B 998.03M USD | CN¥5.77M 851.99K USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥6.76B 998.03M USD | 36.37 | CN¥0.16 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥6.76B 997.8M USD | CN¥11.78M 1.74M USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥6.76B 997.8M USD | 37.56 | CN¥0.23 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.81 2.48 USD |
-0.59
|
CN¥6.75B 996.29M USD | CN¥7.18M 1.06M USD | CN¥16.80 2.48 USD | CN¥17.24 2.54 USD | CN¥6.75B 996.29M USD | 26.68 | CN¥0.63 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.03 1.04 USD |
-3.17
|
CN¥6.75B 995.77M USD | CN¥55.26M 8.15M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥6.75B 995.77M USD | 703.00 | CN¥0.01 0.001 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.62 2.3 USD |
-3.28
|
CN¥6.75B 995.5M USD | CN¥18.59M 2.74M USD | CN¥15.50 2.29 USD | CN¥16.54 2.44 USD | CN¥6.75B 995.5M USD | 52.06 | CN¥0.30 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.25 5.2 USD |
-5.47
|
CN¥6.74B 994.55M USD | CN¥7.21M 1.06M USD | CN¥35.23 5.2 USD | CN¥37.49 5.53 USD | CN¥6.74B 994.55M USD | 29.13 | CN¥1.21 0.18 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥6.74B 994.34M USD | CN¥11.48M 1.69M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥6.74B 994.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥6.74B 993.87M USD | CN¥26.12M 3.85M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥6.74B 993.87M USD | 96.66 | CN¥0.06 0.008 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥6.73B 993.29M USD | CN¥12.01M 1.77M USD | CN¥10.19 1.5 USD | CN¥10.59 1.56 USD | CN¥6.73B 993.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.59 1.71 USD |
-0.94
|
CN¥6.73B 992.44M USD | CN¥22.66M 3.34M USD | CN¥11.55 1.7 USD | CN¥11.94 1.76 USD | CN¥6.73B 992.44M USD | 115.90 | CN¥0.10 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥6.73B 992.32M USD | CN¥14.67M 2.17M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.73B 992.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.82 6.32 USD |
-4.65
|
CN¥6.72B 991.77M USD | CN¥2.62M 386.07K USD | CN¥42.60 6.29 USD | CN¥45.10 6.65 USD | CN¥6.72B 991.77M USD | 23.14 | CN¥1.85 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
