Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.55 1.85 USD |
0
|
CN¥7.28B 1.07B USD | CN¥5.96M 879.17K USD | CN¥12.41 1.83 USD | CN¥12.60 1.86 USD | CN¥7.28B 1.07B USD | 41.83 | CN¥0.30 0.04 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.93 3.09 USD |
+1.65
|
CN¥7.28B 1.07B USD | CN¥1.79M 263.7K USD | CN¥20.51 3.03 USD | CN¥20.94 3.09 USD | CN¥7.28B 1.07B USD | 99.66 | CN¥0.21 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥7.28B 1.07B USD | CN¥6.09M 897.99K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.21 2.1 USD |
-0.77
|
CN¥7.28B 1.07B USD | CN¥42.09M 6.21M USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥7.28B 1.07B USD | 83.58 | CN¥0.17 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.91 2.2 USD |
0
|
CN¥7.28B 1.07B USD | CN¥9.24M 1.36M USD | CN¥14.67 2.16 USD | CN¥15.04 2.22 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.27 1.66 USD |
+5.33
|
CN¥7.27B 1.07B USD | CN¥13.28M 1.96M USD | CN¥10.57 1.56 USD | CN¥11.34 1.67 USD | CN¥7.27B 1.07B USD | 21.67 | CN¥0.52 0.08 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥7.27B 1.07B USD | CN¥26.70M 3.94M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.79 2.33 USD |
-1.07
|
CN¥7.26B 1.07B USD | CN¥25.10M 3.7M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥7.26B 1.07B USD | 131.58 | CN¥0.12 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥7.26B 1.07B USD | CN¥24.70M 3.64M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥7.26B 1.07B USD | CN¥11.03M 1.63M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.34 2.85 USD |
+1.47
|
CN¥7.26B 1.07B USD | CN¥18.65M 2.75M USD | CN¥18.80 2.77 USD | CN¥19.45 2.87 USD | CN¥7.26B 1.07B USD | 46.04 | CN¥0.42 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.82 1.45 USD |
+2.08
|
CN¥7.26B 1.07B USD | CN¥20.50M 3.03M USD | CN¥9.53 1.41 USD | CN¥9.91 1.46 USD | CN¥7.26B 1.07B USD | 12.27 | CN¥0.80 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.28 0.48 USD |
+10.07
|
CN¥7.26B 1.07B USD | CN¥98.79M 14.58M USD | CN¥2.95 0.44 USD | CN¥3.28 0.48 USD | CN¥7.26B 1.07B USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥7.25B 1.07B USD | CN¥24.52M 3.62M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥7.25B 1.07B USD | CN¥46.54M 6.87M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥7.25B 1.07B USD | 121.33 | CN¥0.06 0.008 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.17 4.6 USD |
+6.46
|
CN¥7.25B 1.07B USD | CN¥2.71M 400.18K USD | CN¥28.90 4.26 USD | CN¥31.25 4.61 USD | CN¥7.25B 1.07B USD | 119.88 | CN¥0.26 0.04 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.78 1.89 USD |
-0.85
|
CN¥7.23B 1.07B USD | CN¥1.84M 271.81K USD | CN¥12.75 1.88 USD | CN¥12.93 1.91 USD | CN¥7.23B 1.07B USD | 10.65 | CN¥1.20 0.18 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.75 1 USD |
-0.44
|
CN¥7.23B 1.07B USD | CN¥7.39M 1.09M USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.23B 1.07B USD | 112.50 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥7.23B 1.07B USD | CN¥12.66M 1.87M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.23B 1.07B USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.07B — | $62.20K — | $0.50 — | $0.51 — | $1.07B — | 6.28 | $0.08 — | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥7.22B 1.07B USD | CN¥41.05M 6.06M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥7.22B 1.07B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.90 10.76 USD |
+6.13
|
CN¥7.21B 1.06B USD | CN¥2.28M 336.24K USD | CN¥67.60 9.97 USD | CN¥74.37 10.97 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.29 0.78 USD |
+5.38
|
CN¥7.19B 1.06B USD | CN¥165.97M 24.49M USD | CN¥4.92 0.73 USD | CN¥5.52 0.81 USD | CN¥7.19B 1.06B USD | 15.55 | CN¥0.34 0.05 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥7.17B 1.06B USD | CN¥8.78M 1.3M USD | CN¥8.36 1.23 USD | CN¥8.50 1.25 USD | CN¥7.17B 1.06B USD | 19.04 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥70.13 10.35 USD |
+11.39
|
CN¥7.17B 1.06B USD | CN¥6.22M 918.45K USD | CN¥61.98 9.14 USD | CN¥71.19 10.5 USD | CN¥7.17B 1.06B USD | 93.50 | CN¥0.75 0.11 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥7.17B 1.06B USD | CN¥45.21M 6.67M USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥7.17B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.00 1.18 USD |
+0.13
|
CN¥7.17B 1.06B USD | CN¥13.49M 1.99M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.16B 1.06B USD | CN¥57.00M 8.41M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥7.16B 1.06B USD | CN¥3.52M 518.73K USD | CN¥7.34 1.08 USD | CN¥7.43 1.1 USD | CN¥7.16B 1.06B USD | 92.00 | CN¥0.08 0.01 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.74 1.88 USD |
-0.31
|
CN¥7.15B 1.06B USD | CN¥2.73M 403.35K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.15B 1.06B USD | 106.16 | CN¥0.12 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥7.15B 1.05B USD | CN¥26.53M 3.91M USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥29.67 4.38 USD |
+5.4
|
CN¥7.15B 1.05B USD | CN¥27.75M 4.1M USD | CN¥28.20 4.16 USD | CN¥30.97 4.57 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥7.15B 1.05B USD | CN¥3.00M 442.7K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥7.15B 1.05B USD | 14.75 | CN¥0.33 0.05 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.08 1.34 USD |
-0.55
|
CN¥7.14B 1.05B USD | CN¥6.19M 913.52K USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥50.00 7.38 USD |
+6.28
|
CN¥7.14B 1.05B USD | CN¥2.96M 437.08K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥7.14B 1.05B USD | 60.97 | CN¥0.82 0.12 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.34 5.51 USD |
-1.22
|
CN¥7.14B 1.05B USD | CN¥4.50M 663.56K USD | CN¥36.97 5.45 USD | CN¥37.86 5.59 USD | CN¥7.14B 1.05B USD | 30.85 | CN¥1.21 0.18 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥7.12B 1.05B USD | CN¥4.06M 598.54K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥101.69 15 USD |
-1.46
|
CN¥7.12B 1.05B USD | CN¥1.35M 199.42K USD | CN¥100.30 14.8 USD | CN¥103.89 15.33 USD | CN¥7.12B 1.05B USD | 36.84 | CN¥2.76 0.41 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥7.12B 1.05B USD | CN¥25.59M 3.78M USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥7.12B 1.05B USD | CN¥6.68M 985.63K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.51 1.22 USD |
+0.32
|
HK$8.21B 1.05B USD | HK$247.40K 31.63K USD | HK$9.44 1.21 USD | HK$9.52 1.22 USD | HK$8.21B 1.05B USD | 5.34 | HK$1.78 0.23 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.38 1.09 USD |
-1.99
|
CN¥7.11B 1.05B USD | CN¥10.70M 1.58M USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥7.11B 1.05B USD | 18.00 | CN¥0.41 0.06 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥7.11B 1.05B USD | CN¥9.56M 1.41M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.11B 1.05B USD | 2.16 | CN¥2.37 0.35 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.00 1.62 USD |
-0.27
|
CN¥7.11B 1.05B USD | CN¥1.41M 208.12K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.16 4.3 USD |
-1.95
|
CN¥7.10B 1.05B USD | CN¥8.83M 1.3M USD | CN¥29.07 4.29 USD | CN¥30.05 4.43 USD | CN¥7.10B 1.05B USD | 57.17 | CN¥0.51 0.08 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.27 1.66 USD |
+0.71
|
CN¥7.09B 1.05B USD | CN¥5.21M 768.4K USD | CN¥11.09 1.64 USD | CN¥11.34 1.67 USD | CN¥7.09B 1.05B USD | 18.17 | CN¥0.62 0.09 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.56 1.71 USD |
-1.45
|
CN¥7.08B 1.04B USD | CN¥1.79M 264.05K USD | CN¥11.52 1.7 USD | CN¥11.75 1.73 USD | CN¥7.08B 1.04B USD | 15.83 | CN¥0.73 0.11 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥7.08B 1.04B USD | CN¥10.38M 1.53M USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥7.07B 1.04B USD | CN¥6.44M 949.97K USD | CN¥5.04 0.74 USD | CN¥5.08 0.75 USD | CN¥7.07B 1.04B USD | 18.03 | CN¥0.28 0.04 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.29 1.67 USD |
-0.88
|
CN¥7.07B 1.04B USD | CN¥6.61M 975.13K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥7.07B 1.04B USD | 53.76 | CN¥0.21 0.03 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥7.06B 1.04B USD | CN¥12.01M 1.77M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥7.06B 1.04B USD | CN¥9.92M 1.46M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥7.06B 1.04B USD | CN¥30.50M 4.5M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.06B 1.04B USD | 165.00 | CN¥0.03 0.004 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.96 6.63 USD |
+1.15
|
CN¥7.06B 1.04B USD | CN¥1.83M 270.59K USD | CN¥43.78 6.46 USD | CN¥45.24 6.68 USD | CN¥7.06B 1.04B USD | 24.30 | CN¥1.85 0.27 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.41 2.42 USD |
-1.85
|
CN¥7.04B 1.04B USD | CN¥4.72M 696.62K USD | CN¥16.21 2.39 USD | CN¥16.76 2.47 USD | CN¥7.04B 1.04B USD | 15.77 | CN¥1.04 0.15 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥7.04B 1.04B USD | CN¥7.04M 1.04M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.79 -0.1 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.23 4.31 USD |
-1.49
|
CN¥7.03B 1.04B USD | CN¥4.34M 640K USD | CN¥28.20 4.16 USD | CN¥29.59 4.37 USD | CN¥7.03B 1.04B USD | 25.86 | CN¥1.13 0.17 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.79 2.03 USD |
+0.95
|
CN¥7.03B 1.04B USD | CN¥1.94M 286.36K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥7.03B 1.04B USD | 43.09 | CN¥0.32 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.74 1.88 USD |
-0.7
|
CN¥7.03B 1.04B USD | CN¥3.76M 554.23K USD | CN¥12.66 1.87 USD | CN¥12.89 1.9 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.40 1.83 USD |
-1.27
|
CN¥7.02B 1.04B USD | CN¥3.73M 550.81K USD | CN¥12.32 1.82 USD | CN¥12.55 1.85 USD | CN¥7.02B 1.04B USD | 22.14 | CN¥0.56 0.08 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥7.02B 1.04B USD | CN¥2.08M 306.43K USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥7.02B 1.04B USD | CN¥2.25M 331.52K USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥7.02B 1.04B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥15.98 2.36 USD |
-3.79
|
CN¥7.00B 1.03B USD | CN¥23.53M 3.47M USD | CN¥15.85 2.34 USD | CN¥16.60 2.45 USD | CN¥7.00B 1.03B USD | 57.07 | CN¥0.28 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥6.99B 1.03B USD | CN¥24.86M 3.67M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.98B 1.03B USD | CN¥36.22M 5.34M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.15 2.38 USD |
+4.8
|
CN¥6.98B 1.03B USD | CN¥18.25M 2.69M USD | CN¥15.39 2.27 USD | CN¥16.29 2.4 USD | CN¥6.98B 1.03B USD | 53.83 | CN¥0.30 0.04 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥6.97B 1.03B USD | CN¥96.11M 14.18M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥6.97B 1.03B USD | CN¥16.81M 2.48M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥6.97B 1.03B USD | 6.76 | CN¥0.60 0.09 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥6.96B 1.03B USD | CN¥4.82M 710.53K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥6.96B 1.03B USD | CN¥84.88M 12.52M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥6.96B 1.03B USD | 725.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.00 2.36 USD |
+1.07
|
CN¥6.95B 1.03B USD | CN¥1.89M 279.42K USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥6.95B 1.03B USD | 10.81 | CN¥1.48 0.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.03 4.73 USD |
+3.72
|
CN¥6.94B 1.02B USD | CN¥3.65M 538.95K USD | CN¥30.60 4.51 USD | CN¥32.15 4.74 USD | CN¥6.94B 1.02B USD | 200.18 | CN¥0.16 0.02 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥13.18M 1.95M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥6.94B 1.02B USD | 12.67 | CN¥0.34 0.05 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.35 0.64 USD |
+1.88
|
CN¥6.93B 1.02B USD | CN¥19.10M 2.82M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.93B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥6.93B 1.02B USD | CN¥9.76M 1.44M USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥6.93B 1.02B USD | 417.00 | CN¥0.01 0.001 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥6.92B 1.02B USD | CN¥6.33M 933.98K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥6.92B 1.02B USD | 12.92 | CN¥0.41 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥6.91B 1.02B USD | CN¥11.94M 1.76M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.82 1.74 USD |
-0.92
|
CN¥6.90B 1.02B USD | CN¥2.71M 400.58K USD | CN¥11.77 1.74 USD | CN¥11.97 1.77 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.75 0.85 USD |
-1.88
|
CN¥6.89B 1.02B USD | CN¥3.67M 540.81K USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥6.89B 1.02B USD | CN¥3.97M 585.51K USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥6.89B 1.02B USD | 37.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥6.89B 1.02B USD | CN¥170.28M 25.12M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.89B 1.02B USD | CN¥1.66M 245.58K USD | CN¥7.06 1.04 USD | CN¥7.11 1.05 USD | CN¥6.89B 1.02B USD | 7.76 | CN¥0.91 0.13 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.56 2.15 USD |
-0.41
|
CN¥6.88B 1.02B USD | CN¥5.70M 841.22K USD | CN¥14.25 2.1 USD | CN¥14.75 2.18 USD | CN¥6.88B 1.02B USD | 22.06 | CN¥0.66 0.1 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.45 4.49 USD |
-1.14
|
CN¥6.88B 1.01B USD | CN¥2.76M 407.17K USD | CN¥30.03 4.43 USD | CN¥30.95 4.57 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.72 5.27 USD |
+2.32
|
CN¥6.87B 1.01B USD | CN¥6.23M 919.68K USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥6.87B 1.01B USD | 115.22 | CN¥0.31 0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.88 6.33 USD |
+2.68
|
CN¥6.86B 1.01B USD | CN¥2.88M 424.55K USD | CN¥41.45 6.12 USD | CN¥43.56 6.43 USD | CN¥6.86B 1.01B USD | 84.07 | CN¥0.51 0.08 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.17 3.42 USD |
+1.71
|
CN¥6.86B 1.01B USD | CN¥6.95M 1.02M USD | CN¥22.63 3.34 USD | CN¥23.74 3.5 USD | CN¥6.86B 1.01B USD | 12.00 | CN¥1.93 0.28 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.57 4.22 USD |
+2.25
|
CN¥6.86B 1.01B USD | CN¥6.13M 904.93K USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥6.86B 1.01B USD | 34.42 | CN¥0.83 0.12 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.95 1.65 USD |
+0.39
|
HK$7.90B 1.01B USD | HK$206.91K 24.16K USD | HK$12.87 1.65 USD | HK$12.96 1.66 USD | HK$7.90B 1.01B USD | 6.14 | HK$2.10 0.27 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥6.85B 1.01B USD | CN¥7.82M 1.15M USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥6.85B 1.01B USD | 38.04 | CN¥0.23 0.03 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥6.85B 1.01B USD | CN¥4.52M 666.18K USD | CN¥5.23 0.77 USD | CN¥5.28 0.78 USD | CN¥6.85B 1.01B USD | 13.76 | CN¥0.38 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥6.85B 1.01B USD | CN¥2.98M 439.03K USD | CN¥11.75 1.73 USD | CN¥11.91 1.76 USD | CN¥6.85B 1.01B USD | 18.45 | CN¥0.64 0.09 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥18.79M 2.77M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥6.82B 1.01B USD | CN¥50.31M 7.42M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥6.82B 1.01B USD | 305.50 | CN¥0.02 0.002 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥83.42 12.31 USD |
+2.17
|
CN¥6.82B 1.01B USD | CN¥3.04M 449.19K USD | CN¥79.74 11.77 USD | CN¥85.00 12.54 USD | CN¥6.82B 1.01B USD | 46.34 | CN¥1.80 0.27 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.81 0.86 USD |
+0.69
|
CN¥6.82B 1.01B USD | CN¥14.15M 2.09M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥6.82B 1.01B USD | 18.15 | CN¥0.32 0.05 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.81B 1.01B USD | CN¥4.60M 678.11K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.69 3.2 USD |
+1.88
|
CN¥6.81B 1B USD | CN¥1.80M 266.3K USD | CN¥21.15 3.12 USD | CN¥21.81 3.22 USD | CN¥6.81B 1B USD | 33.89 | CN¥0.64 0.09 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.95 2.5 USD |
-1.63
|
CN¥6.81B 1B USD | CN¥5.34M 788K USD | CN¥16.87 2.49 USD | CN¥17.23 2.54 USD | CN¥6.81B 1B USD | 26.90 | CN¥0.63 0.09 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.56 2 USD |
+1.04
|
CN¥6.81B 1B USD | CN¥1.59M 234.92K USD | CN¥13.38 1.97 USD | CN¥13.59 2.01 USD | CN¥6.81B 1B USD | 28.25 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
