Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥7.27B 1.07B USD | CN¥3.97M 585.44K USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.40 3.16 USD |
-0.09
|
CN¥7.27B 1.07B USD | CN¥13.30M 1.96M USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥7.27B 1.07B USD | 61.14 | CN¥0.35 0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.50 3.32 USD |
+0.72
|
CN¥7.27B 1.07B USD | CN¥1.72M 253.91K USD | CN¥22.20 3.28 USD | CN¥22.67 3.34 USD | CN¥7.27B 1.07B USD | 35.71 | CN¥0.63 0.09 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.27 1.66 USD |
+5.33
|
CN¥7.27B 1.07B USD | CN¥13.28M 1.96M USD | CN¥10.57 1.56 USD | CN¥11.34 1.67 USD | CN¥7.27B 1.07B USD | 21.67 | CN¥0.52 0.08 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.88 3.08 USD |
+1.41
|
CN¥7.27B 1.07B USD | CN¥1.53M 225.47K USD | CN¥20.51 3.03 USD | CN¥20.94 3.09 USD | CN¥7.27B 1.07B USD | 99.42 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.54 2.59 USD |
+0.06
|
CN¥7.26B 1.07B USD | CN¥967.59K 142.77K USD | CN¥17.40 2.57 USD | CN¥17.70 2.61 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥7.26B 1.07B USD | CN¥8.33M 1.23M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥7.26B 1.07B USD | 36.77 | CN¥0.09 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.28 0.48 USD |
+10.07
|
CN¥7.26B 1.07B USD | CN¥98.05M 14.47M USD | CN¥2.95 0.44 USD | CN¥3.28 0.48 USD | CN¥7.26B 1.07B USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.33 0.79 USD |
+6.18
|
CN¥7.25B 1.07B USD | CN¥156.63M 23.11M USD | CN¥4.92 0.73 USD | CN¥5.52 0.81 USD | CN¥7.25B 1.07B USD | 15.67 | CN¥0.34 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥7.25B 1.07B USD | CN¥19.50M 2.88M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.79 1.89 USD |
-0.78
|
CN¥7.24B 1.07B USD | CN¥1.49M 219.56K USD | CN¥12.75 1.88 USD | CN¥12.93 1.91 USD | CN¥7.24B 1.07B USD | 10.65 | CN¥1.20 0.18 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥7.24B 1.07B USD | CN¥21.48M 3.17M USD | CN¥6.96 1.03 USD | CN¥7.27 1.07 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.75 1 USD |
-0.44
|
CN¥7.23B 1.07B USD | CN¥7.30M 1.08M USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.23B 1.07B USD | 112.50 | CN¥0.06 0.008 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.71 2.32 USD |
-1.57
|
CN¥7.23B 1.07B USD | CN¥21.79M 3.21M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥7.23B 1.07B USD | 130.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.07B — | $62.20K — | $0.50 — | $0.51 — | $1.07B — | 6.28 | $0.08 — | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥7.22B 1.07B USD | CN¥40.57M 5.99M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥7.22B 1.07B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.09 2.08 USD |
-1.61
|
CN¥7.22B 1.07B USD | CN¥32.85M 4.85M USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥7.22B 1.07B USD | 82.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.99 2.95 USD |
-0.65
|
CN¥7.21B 1.06B USD | CN¥7.28M 1.07M USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥7.21B 1.06B USD | 30.75 | CN¥0.65 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥7.21B 1.06B USD | CN¥10.79M 1.59M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.21B 1.06B USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥7.21B 1.06B USD | CN¥8.58M 1.27M USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.90 10.76 USD |
+6.13
|
CN¥7.21B 1.06B USD | CN¥2.28M 336.24K USD | CN¥67.60 9.97 USD | CN¥74.37 10.97 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.18 2.83 USD |
+0.63
|
CN¥7.20B 1.06B USD | CN¥14.39M 2.12M USD | CN¥18.80 2.77 USD | CN¥19.26 2.84 USD | CN¥7.20B 1.06B USD | 45.66 | CN¥0.42 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥70.31 10.37 USD |
+11.67
|
CN¥7.19B 1.06B USD | CN¥5.83M 860.63K USD | CN¥61.98 9.14 USD | CN¥70.88 10.46 USD | CN¥7.19B 1.06B USD | 93.74 | CN¥0.75 0.11 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥7.17B 1.06B USD | CN¥7.18M 1.06M USD | CN¥8.37 1.23 USD | CN¥8.50 1.25 USD | CN¥7.17B 1.06B USD | 19.04 | CN¥0.44 0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.37 1.09 USD |
-0.27
|
CN¥7.17B 1.06B USD | CN¥2.56M 377.37K USD | CN¥7.34 1.08 USD | CN¥7.43 1.1 USD | CN¥7.17B 1.06B USD | 92.12 | CN¥0.08 0.01 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥7.17B 1.06B USD | CN¥45.21M 6.67M USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥7.17B 1.06B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.16B 1.06B USD | CN¥50.43M 7.44M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.16 4.55 USD |
+6.42
|
CN¥7.16B 1.06B USD | CN¥2.54M 343.43K USD | CN¥28.90 4.26 USD | CN¥31.23 4.61 USD | CN¥7.16B 1.06B USD | 118.50 | CN¥0.26 0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥7.16B 1.06B USD | CN¥2.87M 423.81K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥7.16B 1.06B USD | 14.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.38 4.33 USD |
-1.21
|
CN¥7.16B 1.06B USD | CN¥7.87M 1.16M USD | CN¥29.07 4.29 USD | CN¥30.05 4.43 USD | CN¥7.16B 1.06B USD | 57.60 | CN¥0.51 0.08 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.74 1.88 USD |
-0.31
|
CN¥7.15B 1.06B USD | CN¥2.36M 348.52K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.15B 1.06B USD | 106.16 | CN¥0.12 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥7.15B 1.05B USD | CN¥21.61M 3.19M USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥7.15B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.97 1.18 USD |
-0.25
|
CN¥7.14B 1.05B USD | CN¥10.72M 1.58M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.07 1.34 USD |
-0.66
|
CN¥7.14B 1.05B USD | CN¥5.02M 740.3K USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥7.14B 1.05B USD | CN¥21.12M 3.12M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥7.13B 1.05B USD | CN¥6.16M 747.59K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.26 5.5 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥3.94M 581.45K USD | CN¥36.97 5.45 USD | CN¥37.86 5.59 USD | CN¥7.12B 1.05B USD | 30.79 | CN¥1.21 0.18 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥7.12B 1.05B USD | CN¥3.58M 527.98K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥7.12B 1.05B USD | CN¥6.82M 1.01M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.12B 1.05B USD | 2.16 | CN¥2.37 0.35 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥29.54 4.36 USD |
+4.94
|
CN¥7.12B 1.05B USD | CN¥26.32M 3.88M USD | CN¥28.20 4.16 USD | CN¥30.97 4.57 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.51 1.22 USD |
+0.32
|
HK$8.21B 1.05B USD | HK$247.40K 31.63K USD | HK$9.44 1.21 USD | HK$9.52 1.22 USD | HK$8.21B 1.05B USD | 5.34 | HK$1.78 0.23 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.01 1.62 USD |
-0.18
|
CN¥7.11B 1.05B USD | CN¥1.16M 171.07K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥101.51 14.98 USD |
-1.64
|
CN¥7.11B 1.05B USD | CN¥1.08M 159.84K USD | CN¥100.30 14.8 USD | CN¥103.89 15.33 USD | CN¥7.11B 1.05B USD | 36.77 | CN¥2.76 0.41 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.38 1.09 USD |
-1.99
|
CN¥7.11B 1.05B USD | CN¥8.33M 1.23M USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥7.11B 1.05B USD | 18.00 | CN¥0.41 0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥7.10B 1.05B USD | CN¥1.40M 206.52K USD | CN¥11.58 1.71 USD | CN¥11.75 1.73 USD | CN¥7.10B 1.05B USD | 15.87 | CN¥0.73 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥7.08B 1.04B USD | CN¥5.13M 757.47K USD | CN¥11.09 1.64 USD | CN¥11.34 1.67 USD | CN¥7.08B 1.04B USD | 18.14 | CN¥0.62 0.09 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥7.08B 1.04B USD | CN¥10.30M 1.52M USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥7.07B 1.04B USD | CN¥6.44M 949.97K USD | CN¥5.04 0.74 USD | CN¥5.08 0.75 USD | CN¥7.07B 1.04B USD | 18.03 | CN¥0.28 0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥7.06B 1.04B USD | CN¥30.50M 4.5M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.06B 1.04B USD | 165.00 | CN¥0.03 0.004 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.20 1.06 USD |
+0.28
|
CN¥7.05B 1.04B USD | CN¥9.65M 1.42M USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.43 2.42 USD |
-1.73
|
CN¥7.05B 1.04B USD | CN¥4.67M 689.17K USD | CN¥16.21 2.39 USD | CN¥16.76 2.47 USD | CN¥7.05B 1.04B USD | 15.79 | CN¥1.04 0.15 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.88 6.62 USD |
+0.97
|
CN¥7.05B 1.04B USD | CN¥1.55M 229.3K USD | CN¥43.78 6.46 USD | CN¥45.24 6.68 USD | CN¥7.05B 1.04B USD | 24.25 | CN¥1.85 0.27 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.89 0.72 USD |
+0.21
|
CN¥7.04B 1.04B USD | CN¥7.77M 1.15M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.24 1.66 USD |
-1.32
|
CN¥7.04B 1.04B USD | CN¥5.82M 859.19K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥7.04B 1.04B USD | 53.52 | CN¥0.21 0.03 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.23 4.31 USD |
-1.49
|
CN¥7.03B 1.04B USD | CN¥4.34M 640K USD | CN¥28.20 4.16 USD | CN¥29.59 4.37 USD | CN¥7.03B 1.04B USD | 25.86 | CN¥1.13 0.17 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥7.02B 1.04B USD | CN¥5.47M 806.37K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.79 -0.1 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥7.02B 1.04B USD | CN¥2.23M 328.3K USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥7.02B 1.04B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.72 1.88 USD |
-0.86
|
CN¥7.01B 1.03B USD | CN¥3.09M 455.39K USD | CN¥12.66 1.87 USD | CN¥12.89 1.9 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.87 2.03 USD |
+1.54
|
CN¥7.01B 1.03B USD | CN¥1.71M 227.65K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥7.01B 1.03B USD | 42.96 | CN¥0.32 0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.38 1.83 USD |
-1.43
|
CN¥7.01B 1.03B USD | CN¥3.20M 472.02K USD | CN¥12.32 1.82 USD | CN¥12.55 1.85 USD | CN¥7.01B 1.03B USD | 22.10 | CN¥0.56 0.08 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.00 2.36 USD |
-3.67
|
CN¥7.01B 1.03B USD | CN¥20.79M 3.07M USD | CN¥15.85 2.34 USD | CN¥16.60 2.45 USD | CN¥7.01B 1.03B USD | 57.14 | CN¥0.28 0.04 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.88 2.05 USD |
-0.36
|
CN¥7.00B 1.03B USD | CN¥1.59M 234.44K USD | CN¥13.75 2.03 USD | CN¥13.96 2.06 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥7.00B 1.03B USD | CN¥82.74M 12.21M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥6.99B 1.03B USD | CN¥10.57M 1.56M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥6.99B 1.03B USD | 6.78 | CN¥0.60 0.09 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.15 2.38 USD |
+4.8
|
CN¥6.98B 1.03B USD | CN¥18.25M 2.69M USD | CN¥15.39 2.27 USD | CN¥16.29 2.4 USD | CN¥6.98B 1.03B USD | 53.83 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.76 0.85 USD |
+1.77
|
CN¥6.97B 1.03B USD | CN¥20.38M 3.01M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥6.96B 1.03B USD | CN¥4.19M 617.88K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.72 7.19 USD |
+3.58
|
CN¥6.96B 1.03B USD | CN¥2.47M 364.86K USD | CN¥46.60 6.88 USD | CN¥48.72 7.19 USD | CN¥6.96B 1.03B USD | 59.41 | CN¥0.82 0.12 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥6.95B 1.03B USD | CN¥10.80M 1.59M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥6.95B 1.03B USD | 12.70 | CN¥0.34 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥6.95B 1.03B USD | CN¥79.28M 11.7M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥6.95B 1.03B USD | 724.00 | CN¥0.01 0.001 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥6.94B 1.02B USD | CN¥7.41M 1.09M USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.79 0.85 USD |
-1.19
|
CN¥6.94B 1.02B USD | CN¥2.49M 367.05K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.01 4.72 USD |
+3.66
|
CN¥6.93B 1.02B USD | CN¥3.61M 532.08K USD | CN¥30.60 4.51 USD | CN¥32.15 4.74 USD | CN¥6.93B 1.02B USD | 200.06 | CN¥0.16 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥6.93B 1.02B USD | CN¥5.32M 785.37K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥6.93B 1.02B USD | 12.95 | CN¥0.41 0.06 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.96 2.35 USD |
+0.82
|
CN¥6.93B 1.02B USD | CN¥1.41M 208.59K USD | CN¥15.71 2.32 USD | CN¥16.00 2.36 USD | CN¥6.93B 1.02B USD | 10.78 | CN¥1.48 0.22 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥6.93B 1.02B USD | CN¥11.74M 1.73M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.34 0.64 USD |
+1.64
|
CN¥6.91B 1.02B USD | CN¥16.55M 2.44M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.91B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥6.90B 1.02B USD | CN¥3.52M 519.29K USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥6.90B 1.02B USD | 37.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥6.89B 1.02B USD | CN¥154.68M 22.82M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.89B 1.02B USD | CN¥1.66M 245.58K USD | CN¥7.06 1.04 USD | CN¥7.11 1.05 USD | CN¥6.89B 1.02B USD | 7.76 | CN¥0.91 0.13 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥6.89B 1.02B USD | CN¥33.97M 5.01M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.79 1.74 USD |
-1.17
|
CN¥6.89B 1.02B USD | CN¥2.16M 318.86K USD | CN¥11.77 1.74 USD | CN¥11.97 1.77 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.89 6.33 USD |
+2.71
|
CN¥6.86B 1.01B USD | CN¥2.72M 401.01K USD | CN¥41.45 6.12 USD | CN¥43.56 6.43 USD | CN¥6.86B 1.01B USD | 84.09 | CN¥0.51 0.08 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥6.86B 1.01B USD | CN¥3.49M 515.33K USD | CN¥5.23 0.77 USD | CN¥5.28 0.78 USD | CN¥6.86B 1.01B USD | 13.78 | CN¥0.38 0.06 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.58 4.22 USD |
+2.29
|
CN¥6.86B 1.01B USD | CN¥6.03M 889.6K USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥6.86B 1.01B USD | 34.43 | CN¥0.83 0.12 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.51 2.14 USD |
-0.75
|
CN¥6.86B 1.01B USD | CN¥4.96M 731.27K USD | CN¥14.25 2.1 USD | CN¥14.75 2.18 USD | CN¥6.86B 1.01B USD | 21.98 | CN¥0.66 0.1 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.17 3.42 USD |
+1.71
|
CN¥6.86B 1.01B USD | CN¥6.95M 1.02M USD | CN¥22.63 3.34 USD | CN¥23.74 3.5 USD | CN¥6.86B 1.01B USD | 12.00 | CN¥1.93 0.28 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.95 1.65 USD |
+0.39
|
HK$7.90B 1.01B USD | HK$206.91K 24.16K USD | HK$12.87 1.65 USD | HK$12.96 1.66 USD | HK$7.90B 1.01B USD | 6.14 | HK$2.10 0.27 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥6.85B 1.01B USD | CN¥2.94M 433.29K USD | CN¥11.75 1.73 USD | CN¥11.91 1.76 USD | CN¥6.85B 1.01B USD | 18.45 | CN¥0.64 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.57 5.25 USD |
+1.89
|
CN¥6.85B 1.01B USD | CN¥5.54M 818.06K USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥6.85B 1.01B USD | 114.74 | CN¥0.31 0.05 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.31 4.47 USD |
-1.59
|
CN¥6.84B 1.01B USD | CN¥2.16M 319.38K USD | CN¥30.03 4.43 USD | CN¥30.95 4.57 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥15.97M 2.36M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.83 1.75 USD |
+0.25
|
CN¥6.82B 1.01B USD | CN¥31.01M 4.57M USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥6.82B 1.01B USD | 27.51 | CN¥0.43 0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥6.82B 1.01B USD | CN¥6.15M 907.47K USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥6.82B 1.01B USD | 37.86 | CN¥0.23 0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.81B 1.01B USD | CN¥4.60M 678.11K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥6.81B 1B USD | CN¥10.93M 1.61M USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥6.80B 1B USD | CN¥3.74M 552.46K USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥6.80B 1B USD | 12.09 | CN¥0.43 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥6.80B 1B USD | CN¥77.81M 11.48M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥6.80B 1B USD | 17.94 | CN¥0.17 0.03 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥6.80B 1B USD | CN¥3.11M 458.61K USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥6.80B 1B USD | 9.51 | CN¥0.70 0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.58 2 USD |
+1.19
|
CN¥6.80B 1B USD | CN¥1.51M 196.49K USD | CN¥13.38 1.97 USD | CN¥13.54 2 USD | CN¥6.80B 1B USD | 28.20 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
