Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥7.25B 1.07B USD | CN¥5.57M 822.55K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.25B 1.07B USD | 112.83 | CN¥0.06 0.008 USD | ||
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.51 2.58 USD |
-0.11
|
CN¥7.25B 1.07B USD | CN¥813.04K 119.96K USD | CN¥17.40 2.57 USD | CN¥17.70 2.61 USD | CN¥7.25B 1.07B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.07B — | $57.90K — | $0.50 — | $0.51 — | $1.07B — | 6.29 | $0.08 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.83 2.19 USD |
-0.54
|
CN¥7.24B 1.07B USD | CN¥5.68M 837.89K USD | CN¥14.67 2.16 USD | CN¥14.94 2.2 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥51.68 7.63 USD |
-5.35
|
CN¥7.24B 1.07B USD | CN¥10.25M 1.51M USD | CN¥50.23 7.41 USD | CN¥53.65 7.92 USD | CN¥7.24B 1.07B USD | 101.33 | CN¥0.51 0.08 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.78 1.89 USD |
-0.85
|
CN¥7.23B 1.07B USD | CN¥1.16M 171.24K USD | CN¥12.76 1.88 USD | CN¥12.93 1.91 USD | CN¥7.23B 1.07B USD | 10.65 | CN¥1.20 0.18 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.27 3.14 USD |
-0.7
|
CN¥7.23B 1.07B USD | CN¥10.73M 1.58M USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥7.23B 1.07B USD | 60.77 | CN¥0.35 0.05 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥7.23B 1.07B USD | CN¥47.41M 7M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥7.22B 1.07B USD | CN¥39.88M 5.88M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥7.22B 1.07B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥7.22B 1.07B USD | CN¥2.29M 337.2K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥7.22B 1.07B USD | 14.90 | CN¥0.33 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.92 10.76 USD |
+6.16
|
CN¥7.21B 1.06B USD | CN¥1.94M 286.41K USD | CN¥67.60 9.97 USD | CN¥73.40 10.83 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥7.21B 1.06B USD | CN¥7.59M 1.12M USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥7.20B 1.06B USD | CN¥9.78M 1.44M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.20B 1.06B USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.68 3.05 USD |
+0.44
|
CN¥7.20B 1.06B USD | CN¥878.40K 129.61K USD | CN¥20.51 3.03 USD | CN¥20.93 3.09 USD | CN¥7.20B 1.06B USD | 98.47 | CN¥0.21 0.03 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.64 2.31 USD |
-2.01
|
CN¥7.19B 1.06B USD | CN¥18.94M 2.79M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥7.19B 1.06B USD | 130.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.03 2.07 USD |
-2.03
|
CN¥7.19B 1.06B USD | CN¥29.04M 4.28M USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥7.19B 1.06B USD | 82.52 | CN¥0.17 0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥7.18B 1.06B USD | CN¥41.86M 6.18M USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.48 4.35 USD |
-0.87
|
CN¥7.18B 1.06B USD | CN¥7.05M 1.04M USD | CN¥29.07 4.29 USD | CN¥30.05 4.43 USD | CN¥7.18B 1.06B USD | 57.80 | CN¥0.51 0.08 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥7.18B 1.06B USD | CN¥13.61M 2.01M USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.37 1.09 USD |
-0.27
|
CN¥7.17B 1.06B USD | CN¥2.01M 296.1K USD | CN¥7.34 1.08 USD | CN¥7.43 1.1 USD | CN¥7.17B 1.06B USD | 92.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.70 1.43 USD |
+0.83
|
CN¥7.17B 1.06B USD | CN¥12.92M 1.91M USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥7.17B 1.06B USD | 12.12 | CN¥0.80 0.12 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.37 1.23 USD |
-1.53
|
CN¥7.16B 1.06B USD | CN¥6.37M 939.73K USD | CN¥8.37 1.23 USD | CN¥8.50 1.25 USD | CN¥7.16B 1.06B USD | 19.02 | CN¥0.44 0.06 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.84 2.93 USD |
-1.39
|
CN¥7.16B 1.06B USD | CN¥5.60M 826.24K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥7.16B 1.06B USD | 30.52 | CN¥0.65 0.1 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.13 1.05 USD |
+0.28
|
CN¥7.16B 1.06B USD | CN¥17.96M 2.65M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥102.15 15.07 USD |
-1.02
|
CN¥7.15B 1.06B USD | CN¥898.71K 132.6K USD | CN¥100.30 14.8 USD | CN¥103.89 15.33 USD | CN¥7.15B 1.06B USD | 37.01 | CN¥2.76 0.41 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥7.15B 1.05B USD | CN¥5.42M 799.91K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥7.15B 1.05B USD | 2.17 | CN¥2.37 0.35 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.08 1.63 USD |
+3.55
|
CN¥7.15B 1.05B USD | CN¥9.38M 1.38M USD | CN¥10.57 1.56 USD | CN¥11.14 1.64 USD | CN¥7.15B 1.05B USD | 21.30 | CN¥0.52 0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥7.15B 1.05B USD | CN¥3.17M 467.43K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥7.15B 1.05B USD | 44.28 | CN¥0.14 0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.91 2.94 USD |
+3.11
|
CN¥7.14B 1.05B USD | CN¥18.81M 2.78M USD | CN¥19.52 2.88 USD | CN¥20.57 3.04 USD | CN¥7.14B 1.05B USD | 497.75 | CN¥0.04 0.005 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.65 1.72 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥1.01M 148.7K USD | CN¥11.62 1.71 USD | CN¥11.75 1.73 USD | CN¥7.14B 1.05B USD | 15.95 | CN¥0.73 0.11 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.71 1.88 USD |
-0.55
|
CN¥7.14B 1.05B USD | CN¥1.99M 293.75K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.14B 1.05B USD | 105.91 | CN¥0.12 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.00 2.8 USD |
-0.31
|
CN¥7.13B 1.05B USD | CN¥10.17M 1.5M USD | CN¥18.80 2.77 USD | CN¥19.11 2.82 USD | CN¥7.13B 1.05B USD | 45.23 | CN¥0.42 0.06 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.06 1.34 USD |
-0.77
|
CN¥7.13B 1.05B USD | CN¥4.27M 629.79K USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.66 4.52 USD |
+4.71
|
CN¥7.13B 1.05B USD | CN¥1.87M 276.61K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥7.13B 1.05B USD | 117.92 | CN¥0.26 0.04 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.40 1.09 USD |
-1.73
|
CN¥7.13B 1.05B USD | CN¥7.00M 1.03M USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥7.13B 1.05B USD | 18.04 | CN¥0.41 0.06 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.04 0.89 USD |
+0.17
|
CN¥7.12B 1.05B USD | CN¥17.08M 2.52M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.95 1.17 USD |
-0.5
|
CN¥7.12B 1.05B USD | CN¥8.62M 1.27M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥7.12B 1.05B USD | CN¥15.63M 2.31M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.18 5.49 USD |
-1.64
|
CN¥7.11B 1.05B USD | CN¥3.20M 472.75K USD | CN¥37.09 5.47 USD | CN¥37.86 5.59 USD | CN¥7.11B 1.05B USD | 30.72 | CN¥1.21 0.18 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥7.11B 1.05B USD | CN¥4.55M 670.96K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.49 1.21 USD |
+0.11
|
HK$8.19B 1.05B USD | HK$116.80K 14.93K USD | HK$9.44 1.21 USD | HK$9.52 1.22 USD | HK$8.19B 1.05B USD | 5.33 | HK$1.78 0.23 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥7.09B 1.05B USD | CN¥1.05M 155.15K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥69.20 10.21 USD |
+9.91
|
CN¥7.08B 1.04B USD | CN¥5.27M 777.23K USD | CN¥61.98 9.14 USD | CN¥69.80 10.3 USD | CN¥7.08B 1.04B USD | 92.26 | CN¥0.75 0.11 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥7.06B 1.04B USD | CN¥23.17M 3.42M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.06B 1.04B USD | 165.00 | CN¥0.03 0.004 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥7.06B 1.04B USD | CN¥4.76M 702.21K USD | CN¥5.04 0.74 USD | CN¥5.08 0.75 USD | CN¥7.06B 1.04B USD | 18.00 | CN¥0.28 0.04 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.92 6.63 USD |
+1.06
|
CN¥7.05B 1.04B USD | CN¥1.37M 202.6K USD | CN¥43.78 6.46 USD | CN¥45.24 6.68 USD | CN¥7.05B 1.04B USD | 24.28 | CN¥1.85 0.27 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥7.04B 1.04B USD | CN¥6.16M 908.18K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥48.19 7.11 USD |
+1.71
|
CN¥7.04B 1.04B USD | CN¥4.31M 635.96K USD | CN¥46.76 6.9 USD | CN¥48.90 7.22 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.84 -0.2 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥7.03B 1.04B USD | CN¥1.64M 242.3K USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥7.03B 1.04B USD | 19.79 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.17 1.65 USD |
-0.18
|
CN¥7.03B 1.04B USD | CN¥2.77M 408.85K USD | CN¥11.09 1.64 USD | CN¥11.21 1.65 USD | CN¥7.03B 1.04B USD | 18.01 | CN¥0.62 0.09 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥7.03B 1.04B USD | CN¥6.29M 928.26K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.04 2.37 USD |
-3.43
|
CN¥7.02B 1.04B USD | CN¥19.05M 2.81M USD | CN¥15.85 2.34 USD | CN¥16.60 2.45 USD | CN¥7.02B 1.04B USD | 57.28 | CN¥0.28 0.04 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.22 1.66 USD |
-1.49
|
CN¥7.02B 1.04B USD | CN¥4.51M 665.31K USD | CN¥11.20 1.65 USD | CN¥11.43 1.69 USD | CN¥7.02B 1.04B USD | 53.42 | CN¥0.21 0.03 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥29.15 4.3 USD |
+3.55
|
CN¥7.02B 1.04B USD | CN¥24.33M 3.59M USD | CN¥28.20 4.16 USD | CN¥30.97 4.57 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥7.02B 1.04B USD | CN¥8.66M 1.28M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥7.02B 1.04B USD | 6.81 | CN¥0.60 0.09 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥7.02B 1.04B USD | CN¥2.66M 392.8K USD | CN¥12.66 1.87 USD | CN¥12.89 1.9 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.16 1.06 USD |
-0.28
|
CN¥7.01B 1.03B USD | CN¥7.67M 1.13M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.37 1.83 USD |
-1.51
|
CN¥7.00B 1.03B USD | CN¥2.65M 390.94K USD | CN¥12.35 1.82 USD | CN¥12.55 1.85 USD | CN¥7.00B 1.03B USD | 22.08 | CN¥0.56 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.31 2.41 USD |
-2.45
|
CN¥7.00B 1.03B USD | CN¥3.45M 509.5K USD | CN¥16.22 2.39 USD | CN¥16.76 2.47 USD | CN¥7.00B 1.03B USD | 15.68 | CN¥1.04 0.15 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.72 2.02 USD |
+0.44
|
CN¥7.00B 1.03B USD | CN¥1.38M 203.05K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥7.00B 1.03B USD | 42.87 | CN¥0.32 0.05 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥6.99B 1.03B USD | CN¥5.05M 744.48K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.87 2.05 USD |
-0.43
|
CN¥6.99B 1.03B USD | CN¥1.40M 207.24K USD | CN¥13.75 2.03 USD | CN¥13.96 2.06 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.80 0.86 USD |
-1.02
|
CN¥6.95B 1.03B USD | CN¥2.10M 309.91K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥6.95B 1.03B USD | CN¥66.98M 9.88M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥6.95B 1.02B USD | CN¥4.14M 610.78K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥6.95B 1.02B USD | 12.97 | CN¥0.41 0.06 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥6.94B 1.02B USD | CN¥6.66M 982.42K USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥9.98M 1.47M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥6.94B 1.02B USD | 12.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.90 2.35 USD |
+0.44
|
CN¥6.91B 1.02B USD | CN¥1.24M 183.25K USD | CN¥15.71 2.32 USD | CN¥16.00 2.36 USD | CN¥6.91B 1.02B USD | 10.74 | CN¥1.48 0.22 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.82 1.74 USD |
-0.92
|
CN¥6.90B 1.02B USD | CN¥1.89M 278.42K USD | CN¥11.77 1.74 USD | CN¥11.97 1.77 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥6.90B 1.02B USD | CN¥14.58M 2.15M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥6.89B 1.02B USD | CN¥9.19M 1.36M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥28.65 4.23 USD |
-3.44
|
CN¥6.89B 1.02B USD | CN¥3.76M 554.12K USD | CN¥28.20 4.16 USD | CN¥29.59 4.37 USD | CN¥6.89B 1.02B USD | 25.35 | CN¥1.13 0.17 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥6.89B 1.02B USD | CN¥2.92M 431.03K USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥6.89B 1.02B USD | 37.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥6.89B 1.02B USD | CN¥138.31M 20.41M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.89B 1.02B USD | CN¥1.31M 193.75K USD | CN¥7.06 1.04 USD | CN¥7.11 1.05 USD | CN¥6.89B 1.02B USD | 7.76 | CN¥0.91 0.13 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.57 2.15 USD |
-0.34
|
CN¥6.89B 1.02B USD | CN¥4.41M 651.33K USD | CN¥14.25 2.1 USD | CN¥14.75 2.18 USD | CN¥6.89B 1.02B USD | 22.07 | CN¥0.66 0.1 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.17 1.06 USD |
-0.69
|
CN¥6.88B 1.02B USD | CN¥72.39M 10.68M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥6.88B 1.02B USD | 717.00 | CN¥0.01 0.001 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.00 6.34 USD |
+2.97
|
CN¥6.88B 1.02B USD | CN¥2.47M 365.06K USD | CN¥41.45 6.12 USD | CN¥43.56 6.43 USD | CN¥6.88B 1.02B USD | 84.31 | CN¥0.51 0.08 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.67 0.98 USD |
-0.3
|
CN¥6.88B 1.01B USD | CN¥3.11M 459.49K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.23 3.43 USD |
+1.98
|
CN¥6.87B 1.01B USD | CN¥6.29M 928.75K USD | CN¥22.63 3.34 USD | CN¥23.74 3.5 USD | CN¥6.87B 1.01B USD | 12.03 | CN¥1.93 0.28 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥6.87B 1.01B USD | CN¥2.93M 432.44K USD | CN¥5.23 0.77 USD | CN¥5.28 0.78 USD | CN¥6.87B 1.01B USD | 13.81 | CN¥0.38 0.06 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.91 2.35 USD |
+3.24
|
CN¥6.87B 1.01B USD | CN¥13.91M 2.05M USD | CN¥15.39 2.27 USD | CN¥16.26 2.4 USD | CN¥6.87B 1.01B USD | 53.03 | CN¥0.30 0.04 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥6.87B 1.01B USD | CN¥21.10M 3.11M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥6.86B 1.01B USD | CN¥15.19M 2.24M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.26 0.78 USD |
-3.66
|
CN¥6.85B 1.01B USD | CN¥105.81M 15.61M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.91 1.65 USD |
+0.08
|
HK$7.90B 1.01B USD | HK$130.11K 16.64K USD | HK$12.87 1.65 USD | HK$12.96 1.66 USD | HK$7.90B 1.01B USD | 6.03 | HK$2.14 0.27 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥6.85B 1.01B USD | CN¥1.37M 201.92K USD | CN¥11.79 1.74 USD | CN¥11.91 1.76 USD | CN¥6.85B 1.01B USD | 18.45 | CN¥0.64 0.09 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.52 4.21 USD |
+2.08
|
CN¥6.84B 1.01B USD | CN¥4.54M 669.88K USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥6.84B 1.01B USD | 34.36 | CN¥0.83 0.12 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.30 4.47 USD |
-1.62
|
CN¥6.84B 1.01B USD | CN¥1.91M 281.7K USD | CN¥30.03 4.43 USD | CN¥30.95 4.57 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.86 1.75 USD |
+0.51
|
CN¥6.84B 1.01B USD | CN¥28.25M 4.17M USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥6.84B 1.01B USD | 27.58 | CN¥0.43 0.06 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥14.62M 2.16M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.76 -0.1 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥6.83B 1.01B USD | CN¥3.11M 458.46K USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥6.83B 1.01B USD | 12.13 | CN¥0.43 0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥6.81B 1B USD | CN¥4.83M 713.18K USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥6.81B 1B USD | 37.82 | CN¥0.23 0.03 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥6.81B 1B USD | CN¥9.47M 1.4M USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.93 2.5 USD |
-1.74
|
CN¥6.80B 1B USD | CN¥3.99M 589.28K USD | CN¥16.87 2.49 USD | CN¥17.23 2.54 USD | CN¥6.80B 1B USD | 26.87 | CN¥0.63 0.09 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥6.80B 1B USD | CN¥2.89M 425.79K USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥6.80B 1B USD | 9.51 | CN¥0.70 0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥6.80B 1B USD | CN¥4.08M 601.74K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥6.80B 1B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.62 3.19 USD |
+1.55
|
CN¥6.79B 1B USD | CN¥1.37M 202.76K USD | CN¥21.15 3.12 USD | CN¥21.81 3.22 USD | CN¥6.79B 1B USD | 33.78 | CN¥0.64 0.09 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.51 1.99 USD |
+0.67
|
CN¥6.78B 1B USD | CN¥1.06M 155.91K USD | CN¥13.38 1.97 USD | CN¥13.54 2 USD | CN¥6.78B 1B USD | 28.14 | CN¥0.48 0.07 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥50.73 7.49 USD |
-0.74
|
CN¥6.78B 1B USD | CN¥1.73M 254.88K USD | CN¥50.00 7.38 USD | CN¥51.90 7.66 USD | CN¥6.78B 1B USD | 62.62 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
