Bitcoin halving
What does that mean?
$2.76T
Total marketcap
$108.73B
Total volume
BTC 49.69%     ETH 15.36%
Dominance

Result Page 20 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edan Instruments, Inc.  300206.SZ $10.92 1.52 USD
-1.89
$6.35B 883.26M USD $19.79M 2.75M USD $10.48 1.46 USD $10.97 1.53 USD $6.35B 883.26M USD 22.28 $0.49 0.07 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ $5.58 0.78 USD
+5.48
$6.35B 882.62M USD $76.38M 10.62M USD $5.25 0.73 USD $5.58 0.78 USD $6.35B 882.62M USD 139.50 $0.04 0.005 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $15.6 2.17 USD
-4.53
$6.34B 881.77M USD $104.66M 14.55M USD $15 2.09 USD $16.44 2.29 USD $6.34B 881.77M USD 0 -$0.01 -0.001 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.59 0.78 USD
+0.18
$6.34B 881.47M USD $26.36M 3.67M USD $5.43 0.76 USD $5.64 0.78 USD $6.34B 881.47M USD 55.89 $0.1 0.01 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.25 1.01 USD
+1.12
$6.33B 880.14M USD $7.45M 1.04M USD $7.08 0.98 USD $7.29 1.01 USD $6.33B 880.14M USD 0 -$0.39 -0.05 USD
Beyondsoft Corporation  002649.SZ $10.7 1.49 USD
-0.09
$6.33B 880.03M USD $13.45M 1.87M USD $10.42 1.45 USD $10.73 1.49 USD $6.33B 880.03M USD 24.31 $0.44 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.33 1.44 USD
+4.45
$6.33B 879.73M USD $6.4M 889.74K USD $9.89 1.38 USD $10.33 1.44 USD $6.33B 879.73M USD 15.41 $0.67 0.09 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $14.92 2.07 USD
+10.03
$6.32B 879.42M USD $54.92M 7.64M USD $13.56 1.89 USD $14.92 2.07 USD $6.32B 879.42M USD 55.25 $0.27 0.04 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.26 1.7 USD
-0.08
$6.32B 878.35M USD $52.27M 7.27M USD $11.62 1.62 USD $12.67 1.76 USD $6.32B 878.35M USD 0 -$0.29 -0.04 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $14.8 2.06 USD
+1.02
$6.31B 877.13M USD $3.16M 440.04K USD $14.53 2.02 USD $14.89 2.07 USD $6.31B 877.13M USD 59.20 $0.25 0.03 USD
Pengxin International Mining Co.,Ltd  600490.SS $2.85 0.4 USD
+7.14
$6.31B 876.91M USD $86.14M 11.98M USD $2.7 0.38 USD $2.9 0.4 USD $6.31B 876.91M USD 0 -$0.16 -0.02 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $6.1 0.85 USD
+3.21
$6.3B 876.54M USD $15.43M 2.15M USD $5.81 0.81 USD $6.25 0.87 USD $6.3B 876.54M USD 20.33 $0.3 0.04 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $4.92 0.68 USD
+0.2
$6.3B 875.5M USD $7.11M 988.31K USD $4.86 0.68 USD $4.93 0.69 USD $6.3B 875.5M USD 25.89 $0.19 0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $6.16 0.86 USD
+4.05
$6.29B 875.2M USD $35.31M 4.91M USD $5.82 0.81 USD $6.19 0.86 USD $6.29B 875.2M USD 0 -$1.08 -0.1 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS $4.15 0.58 USD
+0.73
$6.29B 875.07M USD $3.36M 466.82K USD $4.11 0.57 USD $4.15 0.58 USD $6.29B 875.07M USD 37.72 $0.11 0.02 USD
Beijing SinoHytec Co., Ltd.  688339.SS $41.03 5.7 USD
+4.4
$6.29B 874.45M USD $4.05M 562.81K USD $39.09 5.44 USD $42.97 5.97 USD $6.29B 874.45M USD 0 -$1.77 -0.2 USD
KTK Group Co., Ltd.  603680.SS $8.02 1.12 USD
+1.65
$6.29B 873.95M USD $1.94M 270.26K USD $7.86 1.09 USD $8.09 1.12 USD $6.29B 873.95M USD 22.91 $0.35 0.05 USD
Suning Universal Co.,Ltd  000718.SZ $2.07 0.29 USD
-0.96
$6.28B 873.43M USD $21.94M 3.05M USD $2.05 0.29 USD $2.09 0.29 USD $6.28B 873.43M USD 25.87 $0.08 0.01 USD
Dezhan Healthcare Company Limited  000813.SZ $2.9 0.4 USD
-0.34
$6.28B 872.97M USD $22.15M 3.08M USD $2.87 0.4 USD $2.95 0.41 USD $6.28B 872.97M USD 0 -$0.02 -0.002 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.84 2.62 USD
+3.8
$6.28B 872.96M USD $2.04M 284.01K USD $17.87 2.48 USD $19.07 2.65 USD $6.28B 872.96M USD 26.16 $0.72 0.1 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $2.96 0.41 USD
-0.67
$6.28B 872.76M USD $27.11M 3.77M USD $2.93 0.41 USD $2.98 0.41 USD $6.28B 872.76M USD 37.00 $0.08 0.01 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $5.5 0.76 USD
+1.29
$6.27B 871.39M USD $11.63M 1.62M USD $5.39 0.75 USD $5.5 0.76 USD $6.27B 871.39M USD 15.71 $0.35 0.05 USD
PhiChem Corporation  300398.SZ $11.85 1.65 USD
+0.85
$6.26B 871.05M USD $11.09M 1.54M USD $11.46 1.59 USD $11.95 1.66 USD $6.26B 871.05M USD 18.51 $0.64 0.09 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $16.29 2.27 USD
+5.37
$6.26B 870.84M USD $21.58M 3M USD $15.44 2.15 USD $16.42 2.28 USD $6.26B 870.84M USD 23.95 $0.68 0.09 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $35.28 4.91 USD
+4.69
$6.26B 870.63M USD $6.57M 914K USD $33.73 4.69 USD $35.55 4.94 USD $6.26B 870.63M USD 55.12 $0.64 0.09 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $8.91 1.24 USD
+0.79
$6.26B 869.79M USD $3.42M 475.39K USD $8.8 1.22 USD $8.98 1.25 USD $6.26B 869.79M USD 14.84 $0.6 0.08 USD
Fujian Apex Software Co.,LTD  603383.SS $36.48 5.07 USD
-0.82
$6.25B 868.36M USD $4.63M 643.88K USD $35.66 4.96 USD $37.12 5.16 USD $6.25B 868.36M USD 28.27 $1.29 0.18 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.53 0.91 USD
+3.32
$6.24B 868.13M USD $9.54M 1.33M USD $6.31 0.88 USD $6.53 0.91 USD $6.24B 868.13M USD 65.29 $0.1 0.01 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $13.09 1.82 USD
+3.89
$6.24B 868.08M USD $3.39M 470.92K USD $12.65 1.76 USD $13.29 1.85 USD $6.24B 868.08M USD 16.16 $0.81 0.11 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $37.05 5.15 USD
+0.38
$6.24B 867.93M USD $2.06M 286.35K USD $36.16 5.03 USD $37.59 5.23 USD $6.24B 867.93M USD 33.99 $1.09 0.15 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.06 0.56 USD
0
$6.23B 866.79M USD $5.26M 731.28K USD $4.01 0.56 USD $4.08 0.57 USD $6.23B 866.79M USD 406.00 $0.01 0.001 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $9.3 1.29 USD
-0.32
$6.23B 866.65M USD $19.26M 2.68M USD $9.06 1.26 USD $9.34 1.3 USD $6.23B 866.65M USD 93.00 $0.1 0.01 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.33 0.74 USD
-2.02
$6.23B 866.24M USD $48.98M 6.81M USD $5.23 0.73 USD $5.43 0.76 USD $6.23B 866.24M USD 28.05 $0.19 0.03 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $37.03 5.15 USD
+0.24
$6.23B 865.61M USD $639.25K 88.88K USD $36.51 5.08 USD $37.49 5.21 USD $6.23B 865.61M USD 0 -$0.17 -0.02 USD
Nanhua Futures Co., Ltd.  603093.SS $10.19 1.42 USD
+1.6
$6.22B 864.37M USD $3.51M 488.38K USD $10 1.39 USD $10.2 1.42 USD $6.22B 864.37M USD 15.20 $0.67 0.09 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $12.42 1.73 USD
-0.4
$6.22B 864.26M USD $18.35M 2.55M USD $12.05 1.68 USD $12.77 1.78 USD $6.22B 864.26M USD 0 -$0.6 -0.08 USD
Huayi Brothers Media Corporation  300027.SZ $2.24 0.31 USD
0
$6.21B 864.14M USD $40.6M 5.65M USD $2.17 0.3 USD $2.25 0.31 USD $6.21B 864.14M USD 0 -$0.37 -0.05 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.6 1.33 USD
+1.37
$6.21B 864.14M USD $28.59M 3.98M USD $9.35 1.3 USD $9.77 1.36 USD $6.21B 864.14M USD 68.57 $0.14 0.02 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $33.37 4.64 USD
+2.96
$6.21B 863.37M USD $19.57M 2.72M USD $31.47 4.38 USD $33.56 4.67 USD $6.21B 863.37M USD 0 -$1.49 -0.2 USD
Beijing Teamsun Technology Co.,Ltd.  600410.SS $5.66 0.79 USD
-1.22
$6.21B 862.92M USD $18.16M 2.53M USD $5.54 0.77 USD $5.72 0.8 USD $6.21B 862.92M USD 0 -$0.04 -0.005 USD
Ningbo Fuda Company Limited  600724.SS $4.29 0.6 USD
+2.88
$6.2B 862.08M USD $13.15M 1.83M USD $4.15 0.58 USD $4.34 0.6 USD $6.2B 862.08M USD 26.81 $0.16 0.02 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $24.56 3.41 USD
+1.53
$6.19B 861.16M USD $4.07M 566.03K USD $23.8 3.31 USD $24.57 3.42 USD $6.19B 861.16M USD 44.65 $0.55 0.08 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
+0.61
$860.63M $126.2K $0.16 $0.17 $860.63M 16.50 $0.01
Gosuncn Technology Group Co., Ltd.  300098.SZ $3.56 0.49 USD
+0.56
$6.19B 860.19M USD $30.09M 4.18M USD $3.46 0.48 USD $3.56 0.49 USD $6.19B 860.19M USD 0 -$0.16 -0.02 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.57 9.4 USD
+0.27
$6.18B 859.56M USD $2.66M 370.14K USD $65.16 9.06 USD $69.49 9.66 USD $6.18B 859.56M USD 0 -$0.84 -0.1 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $27.21 3.78 USD
+9.98
$6.18B 859.18M USD $18.99M 2.64M USD $24.83 3.45 USD $27.21 3.78 USD $6.18B 859.18M USD 45.35 $0.6 0.08 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $40.32 5.61 USD
+0.12
$6.18B 858.81M USD $1.45M 201.83K USD $39.2 5.45 USD $41.49 5.77 USD $6.18B 858.81M USD 32.78 $1.23 0.17 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.02 0.7 USD
+1.21
$6.17B 858.53M USD $12.34M 1.72M USD $4.86 0.68 USD $5.03 0.7 USD $6.17B 858.53M USD 23.90 $0.21 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $10.03 1.39 USD
+3.51
$6.17B 857.53M USD $22.21M 3.09M USD $9.66 1.34 USD $10.04 1.4 USD $6.17B 857.53M USD 0 -$0.13 -0.01 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $5.92 0.82 USD
+2.25
$6.17B 857.21M USD $5.76M 801.16K USD $5.76 0.8 USD $5.94 0.83 USD $6.17B 857.21M USD 23.67 $0.25 0.03 USD
Rayhoo Motor Dies Co.,Ltd.  002997.SZ $30.37 4.22 USD
+2.57
$6.16B 856.55M USD $8.03M 1.12M USD $29.96 4.17 USD $30.96 4.3 USD $6.16B 856.55M USD 30.37 $1 0.14 USD
Triumph New Energy Company Limited  600876.SS $12.23 1.7 USD
+2.77
$6.15B 855.46M USD $3.53M 490.94K USD $12 1.67 USD $12.33 1.71 USD $6.15B 855.46M USD 22.64 $0.54 0.08 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.65
$854.96M $161.73K $0.1499 $0.16 $854.96M 0 $0
Changyuan Technology Group Ltd.  600525.SS $4.67 0.65 USD
+0.65
$6.14B 853.76M USD $7.1M 987.75K USD $4.62 0.64 USD $4.71 0.65 USD $6.14B 853.76M USD 14.59 $0.32 0.04 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $9.33 1.3 USD
+3.55
$6.14B 853.48M USD $12.46M 1.73M USD $8.83 1.23 USD $9.5 1.32 USD $6.14B 853.48M USD 37.32 $0.25 0.03 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.5 3.68 USD
-0.75
$6.13B 852.37M USD $5.83M 810.07K USD $25.98 3.61 USD $26.66 3.71 USD $6.13B 852.37M USD 23.87 $1.11 0.15 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $19 2.64 USD
+1.88
$6.13B 852.26M USD $5.18M 720.85K USD $18.53 2.58 USD $19.08 2.65 USD $6.13B 852.26M USD 15.19 $1.25 0.17 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $9.58 1.33 USD
-5.62
$6.13B 852.15M USD $80.33M 11.17M USD $9.54 1.33 USD $10.24 1.42 USD $6.13B 852.15M USD 0 -$0.4 -0.05 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.5 0.63 USD
+0.67
$6.13B 851.8M USD $3.5M 486.27K USD $4.42 0.61 USD $4.52 0.63 USD $6.13B 851.8M USD 150.00 $0.03 0.004 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $1.78 0.25 USD
+0.56
$6.13B 851.77M USD $24.39M 3.39M USD $1.74 0.24 USD $1.79 0.25 USD $6.13B 851.77M USD 0 -$0.13 -0.01 USD
Dirui Industrial Co.,Ltd.  300396.SZ $22.02 3.06 USD
-1.61
$6.12B 851.54M USD $3.83M 532.97K USD $21.8 3.03 USD $22.6 3.14 USD $6.12B 851.54M USD 20.38 $1.08 0.15 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $28.9 4.02 USD
-0.96
$6.12B 850.91M USD $18.02M 2.51M USD $28.15 3.91 USD $29.58 4.11 USD $6.12B 850.91M USD 31.07 $0.93 0.13 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $24.59 3.42 USD
+1.49
$6.11B 849.74M USD $703.34K 97.8K USD $24.17 3.36 USD $24.67 3.43 USD $6.11B 849.74M USD 47.28 $0.52 0.07 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $4.45 0.62 USD
+1.6
$6.1B 848.53M USD $42.74M 5.94M USD $4.33 0.6 USD $4.52 0.63 USD $6.1B 848.53M USD 222.50 $0.02 0.002 USD
Zhejiang Orient Gene Biotech Co.,Ltd  688298.SS $30.25 4.21 USD
+0.63
$6.1B 847.94M USD $1.02M 142.22K USD $29.54 4.11 USD $30.33 4.22 USD $6.1B 847.94M USD 0 -$8.33 -1.1 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $12.65 1.76 USD
+0.56
$6.09B 847.27M USD $26.05M 3.62M USD $12.25 1.7 USD $12.94 1.8 USD $6.09B 847.27M USD 0 -$0.22 -0.03 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3 0.42 USD
+1.69
$6.09B 847.24M USD $14.22M 1.98M USD $2.93 0.41 USD $3.02 0.42 USD $6.09B 847.24M USD 17.64 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $45.55 6.33 USD
-2.25
$6.09B 846.73M USD $3.57M 496.89K USD $43.53 6.05 USD $46.49 6.46 USD $6.09B 846.73M USD 55.54 $0.82 0.11 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.64 0.51 USD
+1.96
$6.09B 846.58M USD $11.4M 1.59M USD $3.56 0.49 USD $3.64 0.51 USD $6.09B 846.58M USD 24.26 $0.15 0.02 USD
Enjoyor Technology Co., Ltd.  300020.SZ $7.66 1.07 USD
-2.92
$6.09B 846.39M USD $54.64M 7.6M USD $7.55 1.05 USD $7.8 1.08 USD $6.09B 846.39M USD 54.71 $0.14 0.02 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $22.82 3.17 USD
+4.92
$6.09B 846.14M USD $20.78M 2.89M USD $21.8 3.03 USD $23.23 3.23 USD $6.09B 846.14M USD 43.05 $0.53 0.07 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $4.34 0.6 USD
+1.4
$6.08B 845.46M USD $36.36M 5.06M USD $4.22 0.59 USD $4.35 0.6 USD $6.08B 845.46M USD 0 -$0.37 -0.05 USD
Konka Group Co., Ltd.  000016.SZ $3.4 0.47 USD
0
$6.08B 844.88M USD $10.42M 1.45M USD $3.35 0.47 USD $3.42 0.48 USD $6.08B 844.88M USD 0 -$0.96 -0.1 USD
Nanfang Zhongjin Environment Co., Ltd.  300145.SZ $3.16 0.44 USD
+1.61
$6.07B 844.53M USD $33.93M 4.72M USD $3.1 0.43 USD $3.2 0.44 USD $6.07B 844.53M USD 31.60 $0.1 0.01 USD
Dongfeng Electronic Technology Co.,Ltd.  600081.SS $10.5 1.46 USD
+1.25
$6.07B 844.36M USD $5.73M 797.12K USD $10.3 1.43 USD $10.57 1.47 USD $6.07B 844.36M USD 55.26 $0.19 0.03 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.17 1.28 USD
+6.38
$6.07B 844.26M USD $61.68M 8.58M USD $8.47 1.18 USD $9.41 1.31 USD $6.07B 844.26M USD 0 -$0.76 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $13.15 1.83 USD
+1.31
$6.06B 843.15M USD $5.24M 729.23K USD $12.75 1.77 USD $13.17 1.83 USD $6.06B 843.15M USD 52.60 $0.25 0.03 USD
Dazzle Fashion Co., Ltd  603587.SS $12.7 1.77 USD
+2.58
$6.06B 842.99M USD $1.45M 202.23K USD $12.37 1.72 USD $12.75 1.77 USD $6.06B 842.99M USD 14.26 $0.89 0.12 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $15.1 2.1 USD
+2.03
$6.06B 842.62M USD $5.46M 759.01K USD $14.86 2.07 USD $15.28 2.12 USD $6.06B 842.62M USD 68.63 $0.22 0.03 USD
Jilin Sino-Microelectronics Co., Ltd.  600360.SS $6.31 0.88 USD
+1.12
$6.06B 842.53M USD $11.53M 1.6M USD $6.15 0.86 USD $6.33 0.88 USD $6.06B 842.53M USD 157.75 $0.04 0.005 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.85 2.06 USD
+0.75
$6.06B 841.95M USD $28.99M 4.03M USD $14.5 2.02 USD $15.16 2.11 USD $6.06B 841.95M USD 0 -$0.93 -0.1 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $38.97 5.42 USD
+0.98
$6.05B 841.1M USD $557.31K 77.49K USD $38.48 5.35 USD $39.04 5.43 USD $6.05B 841.1M USD 12.90 $3.02 0.42 USD
Luoniushan Co., Ltd.  000735.SZ $5.25 0.73 USD
+0.77
$6.05B 840.58M USD $10.61M 1.48M USD $5.14 0.71 USD $5.26 0.73 USD $6.05B 840.58M USD 0 -$0.07 -0.009 USD
Unionman Technology Co.,Ltd.  688609.SS $12.08 1.68 USD
+0.92
$6.04B 839.82M USD $22.01M 3.06M USD $11.45 1.59 USD $12.1 1.68 USD $6.04B 839.82M USD 0 -$0.22 -0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $16.6 2.31 USD
+0.85
$6.04B 839.82M USD $3.8M 528.02K USD $16.14 2.24 USD $16.68 2.32 USD $6.04B 839.82M USD 19.08 $0.87 0.12 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $9 1.25 USD
+3.21
$6.04B 839.66M USD $14.84M 2.06M USD $8.64 1.2 USD $9.1 1.27 USD $6.04B 839.66M USD 40.90 $0.22 0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $17.45 2.43 USD
+2.95
$6.04B 839.65M USD $3.72M 516.73K USD $16.88 2.35 USD $17.48 2.43 USD $6.04B 839.65M USD 26.43 $0.66 0.09 USD
Sino Wealth Electronic Ltd.  300327.SZ $17.65 2.45 USD
+2.26
$6.04B 839.38M USD $4.88M 678.01K USD $16.99 2.36 USD $17.67 2.46 USD $6.04B 839.38M USD 53.48 $0.33 0.05 USD
Wuhan Huazhong Numerical Control Co.,Ltd.  300161.SZ $30.37 4.22 USD
+1.91
$6.03B 839.05M USD $5.9M 820.58K USD $29.32 4.08 USD $30.45 4.23 USD $6.03B 839.05M USD 216.92 $0.14 0.02 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $24.09 3.35 USD
+10
$6.03B 839M USD $13.28M 1.85M USD $23.39 3.25 USD $24.09 3.35 USD $6.03B 839M USD 37.64 $0.64 0.09 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $12.17 1.69 USD
-0.73
$6.03B 838.65M USD $27.35M 3.8M USD $11.97 1.66 USD $12.46 1.73 USD $6.03B 838.65M USD 0 -$0.57 -0.07 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $10.16 1.41 USD
-0.39
$6.03B 837.82M USD $3.93M 546.37K USD $10.08 1.4 USD $10.27 1.43 USD $6.03B 837.82M USD 20.73 $0.49 0.07 USD
Troy Information Technology Co., Ltd.  300366.SZ $9.91 1.38 USD
-0.5
$6.02B 837.19M USD $19.24M 2.68M USD $9.66 1.34 USD $10.04 1.4 USD $6.02B 837.19M USD 0 -$0.07 -0.009 USD
Gohigh Networks Co.,Ltd  000851.SZ $5.2 0.72 USD
+1.17
$6.02B 837.16M USD $35.81M 4.98M USD $5.01 0.7 USD $5.21 0.72 USD $6.02B 837.16M USD 0 -$0.17 -0.02 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $15.84 2.2 USD
+1.86
$6.02B 837M USD $11.53M 1.6M USD $15.65 2.18 USD $16.58 2.31 USD $6.02B 837M USD 11.23 $1.41 0.2 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.88 2.63 USD
+0.48
$6.02B 836.39M USD $2.42M 336.3K USD $18.72 2.6 USD $19.55 2.72 USD $6.02B 836.39M USD 55.52 $0.34 0.05 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $90.6 12.6 USD
+0.61
$6B 834.92M USD $1.16M 160.83K USD $89.67 12.47 USD $91.8 12.76 USD $6B 834.92M USD 41.55 $2.18 0.3 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.2 0.72 USD
-3.53
$6B 834.64M USD $124.69M 17.34M USD $5.09 0.71 USD $5.48 0.76 USD $6B 834.64M USD 0 -$0.02 -0.002 USD
Insigma Technology Co., Ltd.  600797.SS $5.83 0.81 USD
+0.17
$5.99B 832.94M USD $16.21M 2.25M USD $5.64 0.78 USD $5.84 0.81 USD $5.99B 832.94M USD 83.28 $0.07 0.009 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $7.45 1.04 USD
+1.09
$5.99B 832.69M USD $2.51M 348.91K USD $7.35 1.02 USD $7.51 1.04 USD $5.99B 832.69M USD 23.28 $0.32 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here