Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.53 1.11 USD |
-1.95
|
CN¥7.25B 1.07B USD | CN¥10.58M 1.56M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥7.25B 1.07B USD | 18.82 | CN¥0.40 0.06 USD | ||
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.93 1.61 USD |
+5.5
|
CN¥7.25B 1.07B USD | CN¥19.86M 2.93M USD | CN¥10.41 1.54 USD | CN¥11.08 1.63 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.74 4.39 USD |
+2.91
|
CN¥7.24B 1.07B USD | CN¥18.20M 2.69M USD | CN¥29.00 4.28 USD | CN¥31.86 4.7 USD | CN¥7.24B 1.07B USD | 57.19 | CN¥0.52 0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥7.24B 1.07B USD | CN¥70.44M 10.39M USD | CN¥4.34 0.64 USD | CN¥4.73 0.7 USD | CN¥7.24B 1.07B USD | 29.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.07B — | $237.00K — | $0.50 — | $0.50 — | $1.07B — | 6.29 | $0.08 — | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥7.23B 1.07B USD | CN¥5.54M 817.54K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥7.23B 1.07B USD | 14.93 | CN¥0.33 0.05 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.80 5.58 USD |
+2.97
|
CN¥7.23B 1.07B USD | CN¥8.06M 1.19M USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥7.23B 1.07B USD | 31.23 | CN¥1.21 0.18 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥103.20 15.23 USD |
+3.2
|
CN¥7.23B 1.07B USD | CN¥2.10M 309.91K USD | CN¥98.85 14.59 USD | CN¥104.66 15.44 USD | CN¥7.23B 1.07B USD | 36.21 | CN¥2.85 0.42 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥7.23B 1.07B USD | CN¥13.97M 2.06M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.34 3.3 USD |
+2.01
|
CN¥7.22B 1.07B USD | CN¥2.71M 399.42K USD | CN¥22.07 3.26 USD | CN¥22.52 3.32 USD | CN¥7.22B 1.07B USD | 35.46 | CN¥0.63 0.09 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥7.20B 1.06B USD | CN¥8.26M 1.22M USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.69 -0.1 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.56 3.48 USD |
+3.29
|
CN¥7.19B 1.06B USD | CN¥27.84M 4.11M USD | CN¥22.92 3.38 USD | CN¥23.98 3.54 USD | CN¥7.19B 1.06B USD | 589.00 | CN¥0.04 0.005 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥7.19B 1.06B USD | CN¥6.92M 1.02M USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥7.19B 1.06B USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥60.90 8.99 USD |
+10.01
|
CN¥7.19B 1.06B USD | CN¥13.17M 1.94M USD | CN¥55.61 8.21 USD | CN¥60.90 8.99 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.73 1.73 USD |
+0.34
|
CN¥7.18B 1.06B USD | CN¥1.88M 277.67K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥7.18B 1.06B USD | 16.06 | CN¥0.73 0.11 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.13 1.35 USD |
-0.33
|
CN¥7.18B 1.06B USD | CN¥10.03M 1.48M USD | CN¥9.10 1.34 USD | CN¥9.30 1.37 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.78 1.89 USD |
+4.16
|
CN¥7.17B 1.06B USD | CN¥7.72M 1.14M USD | CN¥12.32 1.82 USD | CN¥13.00 1.92 USD | CN¥7.17B 1.06B USD | 98.30 | CN¥0.13 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.72 2.47 USD |
+1.15
|
CN¥7.17B 1.06B USD | CN¥3.60M 531.2K USD | CN¥16.62 2.45 USD | CN¥16.79 2.48 USD | CN¥7.17B 1.06B USD | 16.07 | CN¥1.04 0.15 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.59 3.04 USD |
+1.53
|
CN¥7.16B 1.06B USD | CN¥1.95M 287.01K USD | CN¥20.34 3 USD | CN¥20.75 3.06 USD | CN¥7.16B 1.06B USD | 98.04 | CN¥0.21 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.16B 1.06B USD | CN¥74.26M 10.96M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥7.16B 1.06B USD | CN¥19.36M 2.86M USD | CN¥7.79 1.15 USD | CN¥8.01 1.18 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.06 2.81 USD |
+2.92
|
CN¥7.15B 1.06B USD | CN¥22.87M 3.37M USD | CN¥18.72 2.76 USD | CN¥19.10 2.82 USD | CN¥7.15B 1.06B USD | 44.32 | CN¥0.43 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥7.15B 1.05B USD | CN¥15.68M 2.31M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥7.15B 1.05B USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥7.14B 1.05B USD | CN¥24.09M 3.55M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.67 4.38 USD |
+2.63
|
CN¥7.14B 1.05B USD | CN¥3.70M 546.12K USD | CN¥29.53 4.36 USD | CN¥30.79 4.54 USD | CN¥7.14B 1.05B USD | 26.25 | CN¥1.13 0.17 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.39 1.68 USD |
-0.26
|
CN¥7.13B 1.05B USD | CN¥7.94M 1.17M USD | CN¥11.31 1.67 USD | CN¥11.64 1.72 USD | CN¥7.13B 1.05B USD | 54.23 | CN¥0.21 0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.03 1.63 USD |
+4.95
|
CN¥7.12B 1.05B USD | CN¥3.01M 443.44K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥7.12B 1.05B USD | CN¥33.88M 5M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥7.12B 1.05B USD | CN¥4.98M 734.85K USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥7.12B 1.05B USD | CN¥7.52M 1.11M USD | CN¥5.07 0.75 USD | CN¥5.15 0.76 USD | CN¥7.12B 1.05B USD | 2.12 | CN¥2.41 0.36 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥7.11B 1.05B USD | CN¥234.24M 34.56M USD | CN¥5.32 0.78 USD | CN¥5.87 0.87 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
+2.2
|
CN¥7.11B 1.05B USD | CN¥49.87M 7.36M USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥7.11B 1.05B USD | CN¥12.78M 1.89M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥7.11B 1.05B USD | 18.14 | CN¥0.28 0.04 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥7.11B 1.05B USD | CN¥3.96M 584.52K USD | CN¥12.53 1.85 USD | CN¥12.66 1.87 USD | CN¥7.11B 1.05B USD | 22.42 | CN¥0.56 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥7.11B 1.05B USD | CN¥23.12M 3.41M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥7.11B 1.05B USD | 12.02 | CN¥0.80 0.12 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥7.09B 1.05B USD | CN¥40.32M 5.95M USD | CN¥2.68 0.4 USD | CN¥2.78 0.41 USD | CN¥7.09B 1.05B USD | 0 | -CN¥2.66 -0.3 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.48 1.21 USD |
-0.63
|
HK$8.18B 1.05B USD | HK$176.40K 22.55K USD | HK$9.43 1.21 USD | HK$9.52 1.22 USD | HK$8.18B 1.05B USD | 5.35 | HK$1.77 0.23 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.97 0.73 USD |
+4.19
|
CN¥7.09B 1.05B USD | CN¥42.51M 6.27M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥7.09B 1.05B USD | 165.66 | CN¥0.03 0.004 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥7.07B 1.04B USD | CN¥5.93M 874.26K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.07 0.9 USD |
-1.94
|
CN¥7.07B 1.04B USD | CN¥33.93M 5.01M USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥7.07B 1.04B USD | 0 | CN¥0.00 0 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥8.19 1.21 USD |
+4.6
|
CN¥7.05B 1.04B USD | CN¥92.82M 13.7M USD | CN¥7.52 1.11 USD | CN¥8.50 1.25 USD | CN¥7.05B 1.04B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥7.04B 1.04B USD | CN¥6.84M 1.01M USD | CN¥11.14 1.64 USD | CN¥11.30 1.67 USD | CN¥7.04B 1.04B USD | 18.04 | CN¥0.62 0.09 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥7.04B 1.04B USD | CN¥11.96M 1.76M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥7.03B 1.04B USD | CN¥2.38M 350.6K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥7.03B 1.04B USD | 19.79 | CN¥0.24 0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥7.03B 1.04B USD | CN¥25.70M 3.79M USD | CN¥6.93 1.02 USD | CN¥7.33 1.08 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥7.03B 1.04B USD | CN¥17.10M 2.52M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.95 1.62 USD |
+0.46
|
CN¥7.03B 1.04B USD | CN¥185.83M 27.42M USD | CN¥10.52 1.55 USD | CN¥11.26 1.66 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥7.02B 1.04B USD | CN¥4.01M 591.15K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.93 2.06 USD |
-0.64
|
CN¥7.02B 1.04B USD | CN¥2.71M 399.32K USD | CN¥13.93 2.06 USD | CN¥14.13 2.08 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥23.14M 3.41M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥7.02B 1.04B USD | 6.93 | CN¥0.59 0.09 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥7.02B 1.04B USD | CN¥145.28M 21.44M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥7.01B 1.03B USD | CN¥8.93M 1.32M USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥7.00B 1.03B USD | CN¥16.12M 2.38M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥7.00B 1.03B USD | 13.18 | CN¥0.33 0.05 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.45 6.56 USD |
+4.1
|
CN¥6.98B 1.03B USD | CN¥2.78M 410.58K USD | CN¥43.25 6.38 USD | CN¥44.45 6.56 USD | CN¥6.98B 1.03B USD | 23.03 | CN¥1.93 0.28 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥6.98B 1.03B USD | CN¥40.02M 5.9M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥6.97B 1.03B USD | CN¥8.11M 1.2M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥6.97B 1.03B USD | 13.02 | CN¥0.41 0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.93 1.76 USD |
-0.83
|
CN¥6.97B 1.03B USD | CN¥4.00M 589.6K USD | CN¥11.86 1.75 USD | CN¥12.08 1.78 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.66 2.02 USD |
+0.66
|
CN¥6.97B 1.03B USD | CN¥1.95M 287.6K USD | CN¥13.56 2 USD | CN¥13.78 2.03 USD | CN¥6.97B 1.03B USD | 42.68 | CN¥0.32 0.05 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.80 4.54 USD |
-0.45
|
CN¥6.96B 1.03B USD | CN¥3.80M 560.49K USD | CN¥30.67 4.53 USD | CN¥31.70 4.68 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥6.94B 1.02B USD | CN¥12.53M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥6.93B 1.02B USD | CN¥14.44M 2.13M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.22 1.07 USD |
+3.59
|
CN¥6.93B 1.02B USD | CN¥66.62M 9.83M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥6.93B 1.02B USD | 722.00 | CN¥0.01 0.001 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.11 1.05 USD |
-0.14
|
CN¥6.93B 1.02B USD | CN¥2.38M 350.87K USD | CN¥7.09 1.05 USD | CN¥7.14 1.05 USD | CN¥6.93B 1.02B USD | 7.81 | CN¥0.91 0.13 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.31 2.85 USD |
+10.03
|
CN¥6.93B 1.02B USD | CN¥16.49M 2.43M USD | CN¥17.56 2.59 USD | CN¥19.31 2.85 USD | CN¥6.93B 1.02B USD | 386.19 | CN¥0.05 0.007 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.38 6.99 USD |
+0.51
|
CN¥6.92B 1.02B USD | CN¥4.85M 715.89K USD | CN¥46.98 6.93 USD | CN¥48.57 7.17 USD | CN¥6.92B 1.02B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.23 2.54 USD |
+0.35
|
CN¥6.92B 1.02B USD | CN¥6.11M 902.09K USD | CN¥17.04 2.51 USD | CN¥17.28 2.55 USD | CN¥6.92B 1.02B USD | 27.34 | CN¥0.63 0.09 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.62 2.16 USD |
+0.76
|
CN¥6.91B 1.02B USD | CN¥6.96M 1.03M USD | CN¥14.33 2.11 USD | CN¥14.70 2.17 USD | CN¥6.91B 1.02B USD | 22.15 | CN¥0.66 0.1 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.96 2.06 USD |
+12.4
|
CN¥6.91B 1.02B USD | CN¥80.37M 11.86M USD | CN¥12.59 1.86 USD | CN¥14.18 2.09 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.70 1.58 USD |
+3.98
|
CN¥6.90B 1.02B USD | CN¥14.99M 2.21M USD | CN¥10.42 1.54 USD | CN¥10.86 1.6 USD | CN¥6.90B 1.02B USD | 20.57 | CN¥0.52 0.08 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥6.90B 1.02B USD | CN¥7.87M 1.16M USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥6.90B 1.02B USD | 13.86 | CN¥0.38 0.06 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥6.90B 1.02B USD | CN¥3.76M 554.17K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.89 1.75 USD |
+0.17
|
CN¥6.89B 1.02B USD | CN¥4.31M 635.79K USD | CN¥11.73 1.73 USD | CN¥12.01 1.77 USD | CN¥6.89B 1.02B USD | 18.57 | CN¥0.64 0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥6.89B 1.02B USD | CN¥6.75M 995.78K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥6.89B 1.02B USD | 37.06 | CN¥0.16 0.02 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥6.88B 1.02B USD | CN¥65.02M 9.59M USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥6.88B 1.02B USD | 62.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.83 2.34 USD |
+1.28
|
CN¥6.88B 1.01B USD | CN¥1.89M 279.48K USD | CN¥15.79 2.33 USD | CN¥15.93 2.35 USD | CN¥6.88B 1.01B USD | 10.69 | CN¥1.48 0.22 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥6.87B 1.01B USD | CN¥7.46M 1.1M USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥6.87B 1.01B USD | 12.20 | CN¥0.43 0.06 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥6.86B 1.01B USD | CN¥22.61M 3.34M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.66 0.84 USD |
+3.47
|
CN¥6.85B 1.01B USD | CN¥28.37M 4.19M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.90 1.65 USD |
+1.9
|
HK$7.90B 1.01B USD | HK$469.40K 60.02K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$7.90B 1.01B USD | 6.02 | HK$2.14 0.27 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.74 1.29 USD |
+1.27
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥6.84B 1.01B USD | 38.00 | CN¥0.23 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.26 4.32 USD |
+2.59
|
CN¥6.84B 1.01B USD | CN¥5.44M 803.23K USD | CN¥28.18 4.16 USD | CN¥29.98 4.42 USD | CN¥6.84B 1.01B USD | 69.66 | CN¥0.42 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥51.11 7.54 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥3.64M 537.5K USD | CN¥49.93 7.37 USD | CN¥51.99 7.67 USD | CN¥6.83B 1.01B USD | 63.09 | CN¥0.81 0.12 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.69 0.99 USD |
0
|
CN¥6.83B 1.01B USD | CN¥3.91M 576.56K USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥6.83B 1.01B USD | 9.55 | CN¥0.70 0.1 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.88 0.87 USD |
+0.68
|
CN¥6.83B 1.01B USD | CN¥32.69M 4.82M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥6.83B 1.01B USD | 98.00 | CN¥0.06 0.008 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.02 0.74 USD |
-3.65
|
CN¥6.83B 1.01B USD | CN¥75.71M 11.17M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥6.83B 1.01B USD | 15.21 | CN¥0.33 0.05 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥6.82B 1.01B USD | CN¥117.14M 17.28M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥6.82B 1.01B USD | 18.00 | CN¥0.17 0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.28 4.32 USD |
+7.29
|
CN¥6.81B 1B USD | CN¥3.03M 446.92K USD | CN¥27.00 3.98 USD | CN¥29.60 4.37 USD | CN¥6.81B 1B USD | 104.57 | CN¥0.28 0.04 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.80 1.74 USD |
+7.18
|
CN¥6.80B 1B USD | CN¥55.60M 8.2M USD | CN¥10.80 1.59 USD | CN¥12.01 1.77 USD | CN¥6.80B 1B USD | 25.65 | CN¥0.46 0.07 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥6.80B 1B USD | CN¥16.65M 2.46M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥6.80B 1B USD | 0 | -CN¥1.10 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥29.18 4.31 USD |
+4.1
|
CN¥6.80B 1B USD | CN¥15.06M 2.22M USD | CN¥28.11 4.15 USD | CN¥29.33 4.33 USD | CN¥6.80B 1B USD | 265.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥6.80B 1B USD | CN¥8.45M 1.25M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥6.80B 1B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥68.69 10.14 USD |
+2.92
|
CN¥6.79B 1B USD | CN¥2.48M 365.64K USD | CN¥67.33 9.93 USD | CN¥71.35 10.53 USD | CN¥6.79B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥6.78B 1B USD | CN¥63.58M 9.38M USD | CN¥3.22 0.48 USD | CN¥3.39 0.5 USD | CN¥6.78B 1B USD | 0 | -CN¥0.51 -0.07 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥28.15 4.15 USD |
+10
|
CN¥6.78B 1B USD | CN¥8.67M 1.28M USD | CN¥25.92 3.82 USD | CN¥28.15 4.15 USD | CN¥6.78B 1B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.07 0.9 USD |
+8.01
|
CN¥6.78B 999.84M USD | CN¥80.20M 11.83M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥6.78B 999.84M USD | 303.50 | CN¥0.02 0.002 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.00 2.51 USD |
+3.34
|
CN¥6.78B 999.79M USD | CN¥14.25M 2.1M USD | CN¥16.46 2.43 USD | CN¥17.15 2.53 USD | CN¥6.78B 999.79M USD | 11.33 | CN¥1.50 0.22 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.26 1.51 USD |
+2.91
|
CN¥6.77B 999.13M USD | CN¥10.64M 1.57M USD | CN¥10.05 1.48 USD | CN¥10.28 1.52 USD | CN¥6.77B 999.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥6.77B 999.1M USD | CN¥19.01M 2.81M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥6.77B 999.1M USD | 18.03 | CN¥0.32 0.05 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.15 1.5 USD |
+5.4
|
CN¥6.77B 998.67M USD | CN¥99.58M 14.69M USD | CN¥9.65 1.42 USD | CN¥10.20 1.5 USD | CN¥6.77B 998.67M USD | 59.70 | CN¥0.17 0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
+2.08
|
CN¥6.77B 998.27M USD | CN¥47.88M 7.06M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥6.77B 998.27M USD | 98.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
