Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
-0.21
|
CN¥6.98B 1.03B USD | CN¥18.16M 2.68M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥6.97B 1.03B USD | CN¥12.83M 1.89M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥6.97B 1.03B USD | 17.65 | CN¥0.41 0.06 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.51 3.03 USD |
-3.93
|
CN¥6.97B 1.03B USD | CN¥19.09M 2.82M USD | CN¥20.48 3.02 USD | CN¥21.49 3.17 USD | CN¥6.97B 1.03B USD | 58.60 | CN¥0.35 0.05 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.17 2.24 USD |
-0.85
|
CN¥6.96B 1.03B USD | CN¥11.64M 1.72M USD | CN¥14.81 2.19 USD | CN¥15.79 2.33 USD | CN¥6.96B 1.03B USD | 21.36 | CN¥0.71 0.1 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥6.96B 1.03B USD | CN¥19.39M 2.86M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.96B 1.03B USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.17 0.47 USD |
-2.46
|
CN¥6.95B 1.03B USD | CN¥21.07M 3.11M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.95B 1.03B USD | 35.22 | CN¥0.09 0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥6.95B 1.03B USD | CN¥26.92M 3.97M USD | CN¥7.72 1.14 USD | CN¥8.17 1.21 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥6.95B 1.03B USD | CN¥29.58M 4.37M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.50 3.17 USD |
-2.54
|
CN¥6.95B 1.03B USD | CN¥2.36M 348.09K USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥6.95B 1.03B USD | 34.12 | CN¥0.63 0.09 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.83 0.42 USD |
-2.41
|
CN¥6.95B 1.03B USD | CN¥32.48M 4.79M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.96 2.35 USD |
-3.62
|
CN¥6.94B 1.02B USD | CN¥11.02M 1.63M USD | CN¥15.90 2.35 USD | CN¥16.68 2.46 USD | CN¥6.94B 1.02B USD | 79.79 | CN¥0.20 0.03 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥11.96 1.76 USD |
-2.61
|
CN¥6.94B 1.02B USD | CN¥8.11M 1.2M USD | CN¥11.95 1.76 USD | CN¥12.40 1.83 USD | CN¥6.94B 1.02B USD | 39.86 | CN¥0.30 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.22 2.1 USD |
-1.25
|
CN¥6.94B 1.02B USD | CN¥11.57M 1.71M USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.96 0.88 USD |
-2.93
|
CN¥6.94B 1.02B USD | CN¥26.16M 3.86M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥6.94B 1.02B USD | 0 | CN¥0.00 0 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.81 1.45 USD |
-4.01
|
CN¥6.93B 1.02B USD | CN¥9.16M 1.35M USD | CN¥9.78 1.44 USD | CN¥10.37 1.53 USD | CN¥6.93B 1.02B USD | 49.05 | CN¥0.20 0.03 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥6.92B 1.02B USD | CN¥45.48M 6.71M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.72 2.47 USD |
-3.41
|
CN¥6.92B 1.02B USD | CN¥2.04M 300.29K USD | CN¥16.61 2.45 USD | CN¥17.40 2.57 USD | CN¥6.92B 1.02B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.44 1.54 USD |
-1.97
|
CN¥6.92B 1.02B USD | CN¥7.31M 1.08M USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.71 1.58 USD |
-0.83
|
CN¥6.92B 1.02B USD | CN¥2.22M 328.04K USD | CN¥10.63 1.57 USD | CN¥11.01 1.62 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.16 5.34 USD |
+2.84
|
CN¥6.91B 1.02B USD | CN¥8.63M 1.27M USD | CN¥35.23 5.2 USD | CN¥37.72 5.57 USD | CN¥6.91B 1.02B USD | 29.88 | CN¥1.21 0.18 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥61.47 9.07 USD |
-10.13
|
CN¥6.91B 1.02B USD | CN¥6.24M 920.2K USD | CN¥60.80 8.97 USD | CN¥69.68 10.28 USD | CN¥6.91B 1.02B USD | 30.43 | CN¥2.02 0.3 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.13 0.61 USD |
-1.67
|
CN¥6.91B 1.02B USD | CN¥14.24M 2.1M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.48 -0.07 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.33 3.44 USD |
-0.26
|
CN¥6.90B 1.02B USD | CN¥8.93M 1.32M USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥6.90B 1.02B USD | 12.08 | CN¥1.93 0.28 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.81 1.74 USD |
-0.76
|
CN¥6.90B 1.02B USD | CN¥5.41M 797.66K USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.07 0.75 USD |
-5.23
|
CN¥6.90B 1.02B USD | CN¥94.17M 13.89M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥6.90B 1.02B USD | 14.91 | CN¥0.34 0.05 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.07 2.37 USD |
-1.11
|
CN¥6.90B 1.02B USD | CN¥2.64M 389.52K USD | CN¥16.02 2.36 USD | CN¥16.39 2.42 USD | CN¥6.90B 1.02B USD | 15.45 | CN¥1.04 0.15 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥114.00 16.82 USD |
-8.73
|
CN¥6.88B 1.01B USD | CN¥7.85M 1.16M USD | CN¥112.24 16.56 USD | CN¥124.36 18.35 USD | CN¥6.88B 1.01B USD | 325.71 | CN¥0.35 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.06 1.04 USD |
-2.49
|
CN¥6.87B 1.01B USD | CN¥6.32M 932.96K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥6.87B 1.01B USD | 88.25 | CN¥0.08 0.01 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥6.87B 1.01B USD | CN¥6.25M 921.91K USD | CN¥5.24 0.77 USD | CN¥5.30 0.78 USD | CN¥6.87B 1.01B USD | 12.82 | CN¥0.41 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.35 1.23 USD |
-3.13
|
CN¥6.86B 1.01B USD | CN¥12.26M 1.81M USD | CN¥8.32 1.23 USD | CN¥8.72 1.29 USD | CN¥6.86B 1.01B USD | 83.50 | CN¥0.10 0.01 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥6.86B 1.01B USD | CN¥2.16M 318.87K USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥6.86B 1.01B USD | 19.29 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.37 1.97 USD |
-1.76
|
CN¥6.85B 1.01B USD | CN¥28.18M 4.16M USD | CN¥13.21 1.95 USD | CN¥13.94 2.06 USD | CN¥6.85B 1.01B USD | 78.64 | CN¥0.17 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥6.85B 1.01B USD | CN¥72.08M 10.64M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥6.85B 1.01B USD | CN¥18.54M 2.74M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥6.85B 1.01B USD | 18.11 | CN¥0.27 0.04 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.69 1.28 USD |
-1.81
|
CN¥6.84B 1.01B USD | CN¥11.23M 1.66M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥6.84B 1.01B USD | CN¥32.75M 4.83M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥6.84B 1.01B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥46.78 6.9 USD |
-5.84
|
CN¥6.84B 1.01B USD | CN¥6.05M 893.08K USD | CN¥46.22 6.82 USD | CN¥50.16 7.4 USD | CN¥6.84B 1.01B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.78 1.74 USD |
-0.51
|
CN¥6.83B 1.01B USD | CN¥3.55M 523.99K USD | CN¥11.75 1.73 USD | CN¥11.98 1.77 USD | CN¥6.83B 1.01B USD | 18.40 | CN¥0.64 0.09 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥6.82B 1.01B USD | CN¥2.00M 295.01K USD | CN¥7.00 1.03 USD | CN¥7.06 1.04 USD | CN¥6.82B 1.01B USD | 7.69 | CN¥0.91 0.13 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.52 1.26 USD |
-2.07
|
CN¥6.82B 1.01B USD | CN¥61.90M 9.13M USD | CN¥8.49 1.25 USD | CN¥9.30 1.37 USD | CN¥6.82B 1.01B USD | 37.04 | CN¥0.23 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.00 4.13 USD |
+0.29
|
CN¥6.82B 1.01B USD | CN¥11.90M 1.76M USD | CN¥27.53 4.06 USD | CN¥28.97 4.27 USD | CN¥6.82B 1.01B USD | 54.90 | CN¥0.51 0.08 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥6.82B 1.01B USD | CN¥4.21M 620.62K USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.61 2.16 USD |
-3.44
|
CN¥6.81B 1.01B USD | CN¥5.24M 773.87K USD | CN¥14.49 2.14 USD | CN¥15.39 2.27 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥3.97 0.59 USD |
-1.24
|
CN¥6.81B 1.01B USD | CN¥24.71M 3.65M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥6.81B 1.01B USD | 6.61 | CN¥0.60 0.09 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥6.81B 1.01B USD | CN¥8.72M 1.29M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥6.81B 1.01B USD | 2.07 | CN¥2.37 0.35 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥6.81B 1.01B USD | CN¥15.52M 2.29M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.03 1.77 USD |
-1.07
|
CN¥6.81B 1B USD | CN¥6.50M 959.22K USD | CN¥12.03 1.77 USD | CN¥12.29 1.81 USD | CN¥6.81B 1B USD | 21.48 | CN¥0.56 0.08 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.34 1.82 USD |
-2.14
|
CN¥6.80B 1B USD | CN¥5.34M 788K USD | CN¥12.31 1.82 USD | CN¥12.65 1.87 USD | CN¥6.80B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥6.80B 1B USD | CN¥9.80M 1.45M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥6.80B 1B USD | 12.09 | CN¥0.43 0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.77 1 USD |
-4.92
|
CN¥6.80B 1B USD | CN¥19.12M 2.82M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.80 1.64 USD |
0
|
HK$7.84B 1B USD | HK$156.90K 20.06K USD | HK$12.77 1.63 USD | HK$12.92 1.65 USD | HK$7.84B 1B USD | 6.09 | HK$2.10 0.27 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥6.77B 999.43M USD | CN¥22.75M 3.36M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥6.77B 999.43M USD | 158.33 | CN¥0.03 0.004 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.68 2.02 USD |
-4.13
|
CN¥6.77B 998.89M USD | CN¥64.08M 9.45M USD | CN¥13.40 1.98 USD | CN¥14.77 2.18 USD | CN¥6.77B 998.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥6.77B 998.39M USD | CN¥11.20M 1.65M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥6.77B 998.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.08 4.29 USD |
-2.42
|
CN¥6.76B 997.33M USD | CN¥2.57M 378.64K USD | CN¥28.16 4.15 USD | CN¥30.30 4.47 USD | CN¥6.76B 997.33M USD | 111.84 | CN¥0.26 0.04 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥6.76B 997.1M USD | CN¥4.55M 671.47K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥6.76B 997.1M USD | 9.45 | CN¥0.70 0.1 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥6.75B 996.63M USD | CN¥5.06M 746.94K USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥6.75B 996.63M USD | 13.57 | CN¥0.38 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥48.23 7.12 USD |
+2.33
|
CN¥6.75B 996.27M USD | CN¥12.30M 1.82M USD | CN¥46.51 6.86 USD | CN¥49.89 7.36 USD | CN¥6.75B 996.27M USD | 94.56 | CN¥0.51 0.08 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥28.06 4.14 USD |
-5.59
|
CN¥6.75B 996.05M USD | CN¥5.40M 796.42K USD | CN¥28.01 4.13 USD | CN¥30.20 4.46 USD | CN¥6.75B 996.05M USD | 24.83 | CN¥1.13 0.17 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.71 1.58 USD |
-2.37
|
CN¥6.74B 994.79M USD | CN¥7.91M 1.17M USD | CN¥10.68 1.58 USD | CN¥11.08 1.63 USD | CN¥6.74B 994.79M USD | 17.27 | CN¥0.62 0.09 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥6.73B 993.15M USD | CN¥2.76M 406.82K USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥6.73B 993.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥6.73B 992.59M USD | CN¥17.44M 2.57M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥6.73B 992.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.62 2.16 USD |
-3.18
|
CN¥6.73B 992.37M USD | CN¥15.78M 2.33M USD | CN¥14.51 2.14 USD | CN¥15.34 2.26 USD | CN¥6.73B 992.37M USD | 121.83 | CN¥0.12 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.92 0.43 USD |
-3.31
|
CN¥6.72B 990.93M USD | CN¥38.94M 5.75M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥6.72B 990.93M USD | 292.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥6.71B 990.42M USD | CN¥4.04M 595.97K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥6.71B 990.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥4.99 0.74 USD |
-3.29
|
CN¥6.71B 990.37M USD | CN¥14.97M 2.21M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥6.71B 990.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.31 1.96 USD |
-2.63
|
CN¥6.71B 990.27M USD | CN¥5.29M 780.26K USD | CN¥13.28 1.96 USD | CN¥13.69 2.02 USD | CN¥6.71B 990.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.72 1.58 USD |
-4.29
|
CN¥6.71B 989.99M USD | CN¥9.69M 1.43M USD | CN¥10.68 1.58 USD | CN¥11.22 1.66 USD | CN¥6.71B 989.99M USD | 51.04 | CN¥0.21 0.03 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
-8.91
|
CN¥6.70B 989.19M USD | CN¥88.43M 13.05M USD | CN¥2.75 0.41 USD | CN¥2.97 0.44 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥17.99 2.65 USD |
+20.01
|
CN¥6.70B 989.04M USD | CN¥60.75M 8.96M USD | CN¥14.90 2.2 USD | CN¥17.99 2.65 USD | CN¥6.70B 989.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.88 0.57 USD |
+17.58
|
CN¥6.70B 989.02M USD | CN¥356.75M 52.64M USD | CN¥3.59 0.53 USD | CN¥3.96 0.58 USD | CN¥6.70B 989.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥6.70B 988.46M USD | CN¥39.16M 5.78M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥6.70B 988.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.20 5.19 USD |
-1.46
|
CN¥6.69B 987.58M USD | CN¥11.46M 1.69M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.69B 987.58M USD | 92.63 | CN¥0.38 0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.69B 987.28M USD | CN¥19.82M 2.92M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.69B 987.28M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.11 1.93 USD |
-2.46
|
CN¥6.68B 986.34M USD | CN¥2.23M 329.61K USD | CN¥13.06 1.93 USD | CN¥13.57 2 USD | CN¥6.68B 986.34M USD | 40.96 | CN¥0.32 0.05 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.80 1.3 USD |
+2.09
|
CN¥6.68B 984.88M USD | CN¥87.10M 12.85M USD | CN¥8.36 1.23 USD | CN¥9.18 1.35 USD | CN¥6.68B 984.88M USD | 97.77 | CN¥0.09 0.01 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥6.67B 983.59M USD | CN¥24.37M 3.6M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.67B 983.59M USD | 95.66 | CN¥0.06 0.008 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.60 1.71 USD |
-6.98
|
CN¥6.67B 983.52M USD | CN¥78.89M 11.64M USD | CN¥11.50 1.7 USD | CN¥13.23 1.95 USD | CN¥6.67B 983.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥6.66B 982.84M USD | CN¥7.31M 1.08M USD | CN¥5.77 0.85 USD | CN¥5.87 0.87 USD | CN¥6.66B 982.84M USD | 9.37 | CN¥0.62 0.09 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.62 6.88 USD |
-3.78
|
CN¥6.66B 982.58M USD | CN¥3.59M 530.24K USD | CN¥46.06 6.8 USD | CN¥49.75 7.34 USD | CN¥6.66B 982.58M USD | 56.85 | CN¥0.82 0.12 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥6.65B 980.63M USD | CN¥11.43M 1.69M USD | CN¥10.01 1.48 USD | CN¥10.50 1.55 USD | CN¥6.65B 980.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.50 2.73 USD |
-5.66
|
CN¥6.63B 978.93M USD | CN¥15.25M 2.25M USD | CN¥18.49 2.73 USD | CN¥19.89 2.93 USD | CN¥6.63B 978.93M USD | 370.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥18.95 2.8 USD |
-4.49
|
CN¥6.63B 978.88M USD | CN¥5.96M 879.36K USD | CN¥18.81 2.78 USD | CN¥19.96 2.95 USD | CN¥6.63B 978.88M USD | 14.03 | CN¥1.35 0.2 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥6.63B 978.24M USD | CN¥33.25M 4.91M USD | CN¥5.05 0.75 USD | CN¥5.40 0.8 USD | CN¥6.63B 978.24M USD | 127.50 | CN¥0.04 0.005 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.21 6.23 USD |
-1.33
|
CN¥6.63B 977.64M USD | CN¥2.18M 320.92K USD | CN¥41.80 6.17 USD | CN¥43.64 6.44 USD | CN¥6.63B 977.64M USD | 22.81 | CN¥1.85 0.27 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥46.35 6.84 USD |
-8.6
|
CN¥6.62B 977.46M USD | CN¥12.82M 1.89M USD | CN¥45.91 6.77 USD | CN¥51.86 7.65 USD | CN¥6.62B 977.46M USD | 37.99 | CN¥1.22 0.18 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.40 6.11 USD |
-2.43
|
CN¥6.62B 977.35M USD | CN¥2.40M 353.59K USD | CN¥41.15 6.07 USD | CN¥43.27 6.38 USD | CN¥6.62B 977.35M USD | 81.17 | CN¥0.51 0.08 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥6.62B 976.17M USD | CN¥24.08M 3.55M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥6.62B 976.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥6.61B 975.28M USD | CN¥14.17M 2.09M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥6.61B 975.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.47 0.95 USD |
-3.86
|
CN¥6.58B 970.64M USD | CN¥13.03M 1.92M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥6.58B 970.64M USD | 0 | CN¥0.00 0 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.66 0.84 USD |
-2.58
|
CN¥6.58B 970.59M USD | CN¥8.74M 1.29M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥6.58B 970.59M USD | 35.37 | CN¥0.16 0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.12 4.3 USD |
-0.95
|
CN¥6.58B 970.23M USD | CN¥2.76M 407.26K USD | CN¥28.68 4.23 USD | CN¥29.67 4.38 USD | CN¥6.58B 970.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.43 0.8 USD |
-4.4
|
CN¥6.57B 969.92M USD | CN¥33.74M 4.98M USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥6.57B 969.58M USD | CN¥2.50M 368.79K USD | CN¥15.07 2.22 USD | CN¥15.62 2.3 USD | CN¥6.57B 969.58M USD | 10.29 | CN¥1.47 0.22 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥6.56B 967.93M USD | CN¥15.69M 2.32M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥6.56B 967.93M USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥64.11 9.46 USD |
-2.12
|
CN¥6.56B 967.27M USD | CN¥3.23M 476.16K USD | CN¥63.80 9.41 USD | CN¥67.68 9.99 USD | CN¥6.56B 967.27M USD | 85.48 | CN¥0.75 0.11 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.83 1.45 USD |
-7.96
|
CN¥6.56B 967.19M USD | CN¥114.02M 16.82M USD | CN¥9.78 1.44 USD | CN¥10.42 1.54 USD | CN¥6.56B 967.19M USD | 57.82 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥6.55B 966.82M USD | CN¥137.45M 20.28M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.55B 966.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.30 2.41 USD |
-2.86
|
CN¥6.55B 966.06M USD | CN¥7.92M 1.17M USD | CN¥16.26 2.4 USD | CN¥16.83 2.48 USD | CN¥6.55B 966.06M USD | 25.87 | CN¥0.63 0.09 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.04 1.92 USD |
-1.66
|
CN¥6.55B 965.88M USD | CN¥2.99M 441.84K USD | CN¥12.97 1.91 USD | CN¥13.52 1.99 USD | CN¥6.55B 965.88M USD | 27.16 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
