Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥7.24B 1.07B USD | CN¥2.01M 296.11K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥7.24B 1.07B USD | 112.66 | CN¥0.06 0.008 USD | ||
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.81 1.3 USD |
-1.12
|
CN¥7.24B 1.07B USD | CN¥3.95M 582.53K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥7.24B 1.07B USD | 88.10 | CN¥0.10 0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.47 2.58 USD |
-1.08
|
CN¥7.23B 1.07B USD | CN¥573.42K 84.61K USD | CN¥17.38 2.56 USD | CN¥17.66 2.61 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.38 3.3 USD |
-0.62
|
CN¥7.23B 1.07B USD | CN¥643.70K 94.98K USD | CN¥22.26 3.28 USD | CN¥22.60 3.33 USD | CN¥7.23B 1.07B USD | 34.96 | CN¥0.64 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥7.22B 1.07B USD | CN¥24.21M 3.57M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥7.22B 1.07B USD | 39.21 | CN¥0.23 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.27 1.52 USD |
-1.44
|
CN¥7.22B 1.07B USD | CN¥1.03M 152.56K USD | CN¥10.27 1.52 USD | CN¥10.46 1.54 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.74 3.06 USD |
-0.86
|
CN¥7.22B 1.06B USD | CN¥601.90K 88.81K USD | CN¥20.71 3.06 USD | CN¥20.99 3.1 USD | CN¥7.22B 1.06B USD | 98.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $33.60K — | $0.50 — | $0.51 — | $1.06B — | 6.27 | $0.08 — | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.67 2.31 USD |
-0.76
|
CN¥7.21B 1.06B USD | CN¥5.05M 744.46K USD | CN¥15.53 2.29 USD | CN¥15.87 2.34 USD | CN¥7.21B 1.06B USD | 130.58 | CN¥0.12 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.16 1.65 USD |
-1.33
|
CN¥7.20B 1.06B USD | CN¥6.15M 906.75K USD | CN¥11.04 1.63 USD | CN¥11.41 1.68 USD | CN¥7.20B 1.06B USD | 21.46 | CN¥0.52 0.08 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.28 0.48 USD |
-1.21
|
CN¥7.20B 1.06B USD | CN¥7.40M 1.09M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥7.20B 1.06B USD | 36.44 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥7.19B 1.06B USD | CN¥9.43M 1.39M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.85 1.6 USD |
-2.08
|
CN¥7.19B 1.06B USD | CN¥4.26M 628.29K USD | CN¥10.81 1.59 USD | CN¥11.13 1.64 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.44 0.66 USD |
-2.63
|
CN¥7.19B 1.06B USD | CN¥7.82M 1.15M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥7.19B 1.06B USD | 49.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.84 1.3 USD |
-1.88
|
CN¥7.18B 1.06B USD | CN¥4.27M 629.89K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥7.17B 1.06B USD | CN¥9.80M 1.45M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.22 0.92 USD |
+0.65
|
CN¥7.17B 1.06B USD | CN¥1.87M 275.38K USD | CN¥6.16 0.91 USD | CN¥6.23 0.92 USD | CN¥7.17B 1.06B USD | 44.42 | CN¥0.14 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥7.17B 1.06B USD | CN¥8.52M 1.26M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥7.17B 1.06B USD | CN¥3.87M 570.52K USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥7.17B 1.06B USD | 448.00 | CN¥0.01 0.001 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.65 1.87 USD |
-0.55
|
CN¥7.16B 1.06B USD | CN¥493.40K 72.8K USD | CN¥12.61 1.86 USD | CN¥12.75 1.88 USD | CN¥7.16B 1.06B USD | 10.72 | CN¥1.18 0.17 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥7.16B 1.06B USD | CN¥4.25M 626.82K USD | CN¥7.97 1.18 USD | CN¥8.05 1.19 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.68 1.43 USD |
-2.23
|
CN¥7.15B 1.06B USD | CN¥9.14M 1.35M USD | CN¥9.65 1.42 USD | CN¥9.91 1.46 USD | CN¥7.15B 1.06B USD | 12.09 | CN¥0.80 0.12 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥7.15B 1.05B USD | CN¥9.63M 1.42M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥7.15B 1.05B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.94 2.06 USD |
-2.52
|
CN¥7.14B 1.05B USD | CN¥11.43M 1.69M USD | CN¥13.86 2.05 USD | CN¥14.15 2.09 USD | CN¥7.14B 1.05B USD | 82.00 | CN¥0.17 0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.24 10.66 USD |
+0.03
|
CN¥7.14B 1.05B USD | CN¥956.50K 141.13K USD | CN¥71.07 10.49 USD | CN¥74.00 10.92 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.27 0.63 USD |
-1.39
|
CN¥7.14B 1.05B USD | CN¥3.76M 555.38K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.48 -0.07 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.06 0.6 USD |
+2.78
|
CN¥7.14B 1.05B USD | CN¥31.70M 4.68M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.89 0.87 USD |
+1.9
|
CN¥7.13B 1.05B USD | CN¥16.13M 2.38M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥7.13B 1.05B USD | CN¥11.60M 1.71M USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥7.13B 1.05B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥7.12B 1.05B USD | CN¥1.75M 258.69K USD | CN¥7.27 1.07 USD | CN¥7.37 1.09 USD | CN¥7.12B 1.05B USD | 91.50 | CN¥0.08 0.01 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥7.12B 1.05B USD | CN¥3.29M 485.09K USD | CN¥8.29 1.22 USD | CN¥8.39 1.24 USD | CN¥7.12B 1.05B USD | 18.90 | CN¥0.44 0.06 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥7.12B 1.05B USD | CN¥2.06M 303.76K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.51 1.22 USD |
+0.11
|
HK$8.21B 1.05B USD | HK$7.30K 933.4 USD | HK$9.47 1.21 USD | HK$9.51 1.22 USD | HK$8.21B 1.05B USD | 5.34 | HK$1.78 0.23 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.01 1.62 USD |
+0.18
|
CN¥7.11B 1.05B USD | CN¥421.70K 62.22K USD | CN¥10.96 1.62 USD | CN¥11.12 1.64 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.23 0.33 USD |
-1.32
|
CN¥7.10B 1.05B USD | CN¥17.82M 2.63M USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥7.10B 1.05B USD | CN¥56.92M 8.4M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥7.10B 1.05B USD | 14.49 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.77 4.84 USD |
+2.18
|
CN¥7.10B 1.05B USD | CN¥1.34M 197K USD | CN¥31.95 4.71 USD | CN¥32.78 4.84 USD | CN¥7.10B 1.05B USD | 192.76 | CN¥0.17 0.03 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.61 1.86 USD |
-0.86
|
CN¥7.08B 1.04B USD | CN¥1.21M 179.24K USD | CN¥12.56 1.85 USD | CN¥12.84 1.89 USD | CN¥7.08B 1.04B USD | 105.08 | CN¥0.12 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.30 1.67 USD |
+0.18
|
CN¥7.07B 1.04B USD | CN¥4.05M 597.55K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥7.07B 1.04B USD | 53.80 | CN¥0.21 0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥7.07B 1.04B USD | CN¥1.09M 160.56K USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥7.07B 1.04B USD | 14.60 | CN¥0.33 0.05 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.32 2.41 USD |
+1.05
|
CN¥7.05B 1.04B USD | CN¥5.97M 881.3K USD | CN¥16.07 2.37 USD | CN¥16.39 2.42 USD | CN¥7.05B 1.04B USD | 54.39 | CN¥0.30 0.04 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥7.04B 1.04B USD | CN¥36.71M 5.42M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥50.29 7.42 USD |
-3.06
|
CN¥7.04B 1.04B USD | CN¥5.20M 767.23K USD | CN¥48.06 7.09 USD | CN¥50.99 7.52 USD | CN¥7.04B 1.04B USD | 104.77 | CN¥0.48 0.07 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥7.04B 1.04B USD | CN¥43.70M 6.45M USD | CN¥3.05 0.45 USD | CN¥3.29 0.49 USD | CN¥7.04B 1.04B USD | 306.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.39 2.42 USD |
-0.24
|
CN¥7.03B 1.04B USD | CN¥1.29M 189.86K USD | CN¥16.37 2.42 USD | CN¥16.60 2.45 USD | CN¥7.03B 1.04B USD | 15.75 | CN¥1.04 0.15 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.16 1.65 USD |
-0.8
|
CN¥7.03B 1.04B USD | CN¥1.94M 286.51K USD | CN¥11.14 1.64 USD | CN¥11.29 1.67 USD | CN¥7.03B 1.04B USD | 18.00 | CN¥0.62 0.09 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥7.02B 1.04B USD | CN¥2.62M 386.88K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥7.02B 1.04B USD | 2.13 | CN¥2.37 0.35 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.94 1.61 USD |
+3.21
|
CN¥7.02B 1.04B USD | CN¥113.91M 16.81M USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.46 1.69 USD |
-0.95
|
CN¥7.02B 1.04B USD | CN¥1.05M 154.41K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥7.02B 1.04B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥7.02B 1.04B USD | CN¥9.31M 1.37M USD | CN¥4.89 0.72 USD | CN¥4.95 0.73 USD | CN¥7.02B 1.04B USD | 164.00 | CN¥0.03 0.004 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.91 1.31 USD |
-1.44
|
CN¥7.01B 1.03B USD | CN¥2.91M 429.36K USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.00 2.36 USD |
+0.5
|
CN¥7.01B 1.03B USD | CN¥6.98M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.18 2.39 USD | CN¥7.01B 1.03B USD | 59.25 | CN¥0.27 0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.37 0.79 USD |
+3.46
|
CN¥7.00B 1.03B USD | CN¥72.14M 10.64M USD | CN¥5.08 0.75 USD | CN¥5.48 0.81 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.88 0.42 USD |
-4.32
|
CN¥7.00B 1.03B USD | CN¥68.56M 10.12M USD | CN¥2.87 0.42 USD | CN¥3.16 0.47 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥85.55 12.62 USD |
+2.52
|
CN¥6.99B 1.03B USD | CN¥986.70K 145.58K USD | CN¥82.83 12.22 USD | CN¥85.98 12.69 USD | CN¥6.99B 1.03B USD | 46.49 | CN¥1.84 0.27 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥6.99B 1.03B USD | CN¥3.84M 566.01K USD | CN¥7.25 1.07 USD | CN¥7.37 1.09 USD | CN¥6.99B 1.03B USD | 18.14 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥68.32 10.08 USD |
-3.08
|
CN¥6.99B 1.03B USD | CN¥2.27M 334.28K USD | CN¥67.30 9.93 USD | CN¥71.43 10.54 USD | CN¥6.99B 1.03B USD | 81.33 | CN¥0.84 0.12 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥6.99B 1.03B USD | CN¥5.23M 772.33K USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥6.99B 1.03B USD | 18.48 | CN¥0.27 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥6.98B 1.03B USD | CN¥2.49M 367.2K USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥6.97B 1.03B USD | CN¥4.77M 703.7K USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.63 1.86 USD |
-1.02
|
CN¥6.96B 1.03B USD | CN¥1.27M 186.97K USD | CN¥12.62 1.86 USD | CN¥12.81 1.89 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.34 6.54 USD |
-1.27
|
CN¥6.96B 1.03B USD | CN¥976.10K 144.02K USD | CN¥43.84 6.47 USD | CN¥45.10 6.65 USD | CN¥6.96B 1.03B USD | 23.71 | CN¥1.87 0.28 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.70 0.69 USD |
-0.63
|
CN¥6.96B 1.03B USD | CN¥1.21M 178.61K USD | CN¥4.69 0.69 USD | CN¥4.74 0.7 USD | CN¥6.96B 1.03B USD | 19.58 | CN¥0.24 0.04 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.64 2.01 USD |
-0.87
|
CN¥6.96B 1.03B USD | CN¥573.30K 84.59K USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥6.96B 1.03B USD | 42.62 | CN¥0.32 0.05 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥6.95B 1.03B USD | CN¥5.75M 848.45K USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥6.95B 1.03B USD | 13.09 | CN¥0.33 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.10 1.05 USD |
-1.66
|
CN¥6.95B 1.03B USD | CN¥4.51M 665.91K USD | CN¥7.07 1.04 USD | CN¥7.25 1.07 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.33 5.36 USD |
-2.57
|
CN¥6.95B 1.03B USD | CN¥2.78M 409.89K USD | CN¥36.03 5.32 USD | CN¥37.49 5.53 USD | CN¥6.95B 1.03B USD | 30.02 | CN¥1.21 0.18 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.77 2.03 USD |
-1.01
|
CN¥6.94B 1.02B USD | CN¥892.10K 131.63K USD | CN¥13.75 2.03 USD | CN¥13.95 2.06 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥6.94B 1.02B USD | CN¥4.45M 656.5K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.21 0.92 USD |
+0.98
|
CN¥6.93B 1.02B USD | CN¥17.28M 2.55M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥6.93B 1.02B USD | 310.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.43 4.19 USD |
-2.1
|
CN¥6.93B 1.02B USD | CN¥3.13M 461.72K USD | CN¥28.13 4.15 USD | CN¥29.22 4.31 USD | CN¥6.93B 1.02B USD | 56.85 | CN¥0.50 0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.84 1.3 USD |
+1.03
|
CN¥6.92B 1.02B USD | CN¥3.58M 527.8K USD | CN¥8.74 1.29 USD | CN¥8.85 1.31 USD | CN¥6.92B 1.02B USD | 38.43 | CN¥0.23 0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥6.92B 1.02B USD | CN¥4.72M 695.8K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 6.71 | CN¥0.60 0.09 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥98.75 14.57 USD |
-2.03
|
CN¥6.91B 1.02B USD | CN¥393.64K 58.08K USD | CN¥98.75 14.57 USD | CN¥102.82 15.17 USD | CN¥6.91B 1.02B USD | 36.57 | CN¥2.70 0.4 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.34 3.44 USD |
-0.47
|
CN¥6.91B 1.02B USD | CN¥1.83M 269.58K USD | CN¥23.11 3.41 USD | CN¥23.55 3.47 USD | CN¥6.91B 1.02B USD | 11.78 | CN¥1.98 0.29 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.19 1.06 USD |
-0.96
|
CN¥6.90B 1.02B USD | CN¥18.46M 2.72M USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥6.90B 1.02B USD | 719.00 | CN¥0.01 0.001 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.60 2.15 USD |
-0.14
|
CN¥6.90B 1.02B USD | CN¥19.30K 2.85K USD | CN¥14.58 2.15 USD | CN¥14.58 2.15 USD | CN¥6.90B 1.02B USD | 22.12 | CN¥0.66 0.1 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥6.90B 1.02B USD | CN¥7.10K 1.05K USD | CN¥7.06 1.04 USD | CN¥7.11 1.05 USD | CN¥6.90B 1.02B USD | 7.78 | CN¥0.91 0.13 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥6.90B 1.02B USD | CN¥1.37M 202.04K USD | CN¥6.69 0.99 USD | CN¥6.79 1 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥6.90B 1.02B USD | CN¥4.63M 682.41K USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥6.90B 1.02B USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥6.89B 1.02B USD | CN¥67.00M 9.89M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.43 1.54 USD |
+1.66
|
CN¥6.88B 1.02B USD | CN¥5.62M 829.95K USD | CN¥10.25 1.51 USD | CN¥10.59 1.56 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥6.88B 1.02B USD | CN¥2.67M 394.11K USD | CN¥5.26 0.78 USD | CN¥5.30 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.37 4.48 USD |
0
|
CN¥6.86B 1.01B USD | CN¥1.13M 166.49K USD | CN¥30.13 4.45 USD | CN¥30.58 4.51 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.83 1.75 USD |
+0.25
|
CN¥6.86B 1.01B USD | CN¥1.28M 189.38K USD | CN¥11.74 1.73 USD | CN¥11.85 1.75 USD | CN¥6.86B 1.01B USD | 18.77 | CN¥0.63 0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥6.86B 1.01B USD | CN¥1.52M 224.39K USD | CN¥5.89 0.87 USD | CN¥5.94 0.88 USD | CN¥6.86B 1.01B USD | 36.87 | CN¥0.16 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.66 0.54 USD |
-0.82
|
CN¥6.86B 1.01B USD | CN¥5.37M 792.56K USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.11 1.79 USD |
-1.86
|
CN¥6.86B 1.01B USD | CN¥3.45M 509.42K USD | CN¥12.08 1.78 USD | CN¥12.40 1.83 USD | CN¥6.86B 1.01B USD | 21.62 | CN¥0.56 0.08 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥15.25 2.25 USD |
+2.28
|
CN¥6.86B 1.01B USD | CN¥4.48M 661.13K USD | CN¥14.70 2.17 USD | CN¥15.78 2.33 USD | CN¥6.86B 1.01B USD | 101.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.81 1.74 USD |
+0.94
|
CN¥6.85B 1.01B USD | CN¥7.85M 1.16M USD | CN¥11.70 1.73 USD | CN¥11.86 1.75 USD | CN¥6.85B 1.01B USD | 118.10 | CN¥0.10 0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.27 0.78 USD |
+3.74
|
CN¥6.85B 1.01B USD | CN¥16.77M 2.47M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥6.85B 1.01B USD | 131.75 | CN¥0.04 0.005 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥6.84B 1.01B USD | CN¥27.92M 4.12M USD | CN¥3.05 0.45 USD | CN¥3.08 0.45 USD | CN¥6.84B 1.01B USD | 18.05 | CN¥0.17 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.03 2.51 USD |
+0.71
|
CN¥6.84B 1.01B USD | CN¥2.36M 348.4K USD | CN¥16.86 2.49 USD | CN¥17.20 2.54 USD | CN¥6.84B 1.01B USD | 27.03 | CN¥0.63 0.09 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.95 2.35 USD |
+1.27
|
CN¥6.84B 1.01B USD | CN¥3.94M 582.01K USD | CN¥15.60 2.3 USD | CN¥16.10 2.38 USD | CN¥6.84B 1.01B USD | 45.57 | CN¥0.35 0.05 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.71 1.73 USD |
-0.93
|
CN¥6.84B 1.01B USD | CN¥1.14M 168.47K USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.24 -0.03 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.88 1.65 USD |
-0.77
|
HK$7.89B 1.01B USD | HK$59.20K 7.57K USD | HK$12.88 1.65 USD | HK$12.99 1.66 USD | HK$7.89B 1.01B USD | 6.10 | HK$2.11 0.27 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥51.13 7.54 USD |
+1.43
|
CN¥6.83B 1.01B USD | CN¥1.18M 174.29K USD | CN¥49.80 7.35 USD | CN¥51.50 7.6 USD | CN¥6.83B 1.01B USD | 63.91 | CN¥0.80 0.12 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥6.83B 1.01B USD | CN¥1.71M 252.56K USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥6.82B 1.01B USD | CN¥1.16M 170.51K USD | CN¥15.66 2.31 USD | CN¥16.07 2.37 USD | CN¥6.82B 1.01B USD | 10.68 | CN¥1.47 0.22 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥6.82B 1.01B USD | CN¥2.15M 316.72K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥6.82B 1.01B USD | 13.71 | CN¥0.38 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
