Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.12 1.2 USD |
-0.85
|
CN¥7.23B 1.07B USD | CN¥3.21M 473.74K USD | CN¥8.07 1.19 USD | CN¥8.19 1.21 USD | CN¥7.23B 1.07B USD | 11.76 | CN¥0.69 0.1 USD | ||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥7.22B 1.06B USD | CN¥12.57M 1.86M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥7.22B 1.06B USD | 36.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥7.21B 1.06B USD | CN¥2.15M 317.43K USD | CN¥11.67 1.72 USD | CN¥11.92 1.76 USD | CN¥7.21B 1.06B USD | 22.03 | CN¥0.53 0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $101.30K — | $0.50 — | $0.51 — | $1.06B — | 6.27 | $0.08 — | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.10 0.6 USD |
+3.8
|
CN¥7.21B 1.06B USD | CN¥75.05M 11.07M USD | CN¥3.90 0.58 USD | CN¥4.22 0.62 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥61.00 9 USD |
-2.42
|
CN¥7.20B 1.06B USD | CN¥6.59M 972.84K USD | CN¥60.69 8.95 USD | CN¥64.00 9.44 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.73 2.17 USD |
-1.27
|
CN¥7.19B 1.06B USD | CN¥7.14M 1.05M USD | CN¥14.69 2.17 USD | CN¥15.00 2.21 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.39 1.24 USD |
0
|
CN¥7.18B 1.06B USD | CN¥6.03M 889.77K USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥7.18B 1.06B USD | 19.06 | CN¥0.44 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥7.18B 1.06B USD | CN¥4.05M 597.4K USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.18B 1.06B USD | 44.50 | CN¥0.14 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.82 1.6 USD |
-2.35
|
CN¥7.17B 1.06B USD | CN¥7.24M 1.07M USD | CN¥10.80 1.59 USD | CN¥11.13 1.64 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.37 1.09 USD |
-0.14
|
CN¥7.17B 1.06B USD | CN¥4.04M 595.92K USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥7.17B 1.06B USD | 92.12 | CN¥0.08 0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥7.17B 1.06B USD | CN¥20.84M 3.08M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.58 2.3 USD |
-1.33
|
CN¥7.17B 1.06B USD | CN¥10.77M 1.59M USD | CN¥15.53 2.29 USD | CN¥15.87 2.34 USD | CN¥7.17B 1.06B USD | 129.83 | CN¥0.12 0.02 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.65 1.87 USD |
-0.55
|
CN¥7.16B 1.06B USD | CN¥1.03M 151.31K USD | CN¥12.61 1.86 USD | CN¥12.75 1.88 USD | CN¥7.16B 1.06B USD | 10.54 | CN¥1.20 0.18 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥7.16B 1.06B USD | CN¥1.87M 276.36K USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥7.16B 1.06B USD | 14.78 | CN¥0.33 0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.42 1.68 USD |
+1.24
|
CN¥7.15B 1.05B USD | CN¥7.01M 1.03M USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥7.15B 1.05B USD | 54.38 | CN¥0.21 0.03 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥7.15B 1.05B USD | CN¥16.67M 2.46M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥7.15B 1.05B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥7.14B 1.05B USD | CN¥19.16M 2.83M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.40 3.01 USD |
-4.18
|
CN¥7.14B 1.05B USD | CN¥3.50M 517.02K USD | CN¥20.35 3 USD | CN¥21.28 3.14 USD | CN¥7.14B 1.05B USD | 15.11 | CN¥1.35 0.2 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.42 0.66 USD |
-1.78
|
CN¥7.13B 1.05B USD | CN¥10.73M 1.15M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥7.13B 1.05B USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.78 1.3 USD |
-2.55
|
CN¥7.13B 1.05B USD | CN¥9.42M 1.39M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥7.13B 1.05B USD | CN¥44.27M 6.53M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥7.13B 1.05B USD | CN¥12.41M 1.83M USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥7.13B 1.05B USD | CN¥7.25M 1.07M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.90 2.05 USD |
-2.8
|
CN¥7.12B 1.05B USD | CN¥21.31M 3.14M USD | CN¥13.86 2.05 USD | CN¥14.15 2.09 USD | CN¥7.12B 1.05B USD | 81.76 | CN¥0.17 0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.02 1.63 USD |
+0.27
|
CN¥7.12B 1.05B USD | CN¥753.50K 111.18K USD | CN¥10.96 1.62 USD | CN¥11.12 1.64 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.02 1.63 USD |
-2.56
|
CN¥7.11B 1.05B USD | CN¥10.92M 1.61M USD | CN¥11.00 1.62 USD | CN¥11.41 1.68 USD | CN¥7.11B 1.05B USD | 21.19 | CN¥0.52 0.08 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥7.11B 1.05B USD | CN¥4.53M 668.55K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.56 4.51 USD |
-0.49
|
CN¥7.10B 1.05B USD | CN¥1.66M 245.62K USD | CN¥30.22 4.46 USD | CN¥31.50 4.65 USD | CN¥7.10B 1.05B USD | 113.18 | CN¥0.27 0.04 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.61 1.42 USD |
-2.93
|
CN¥7.10B 1.05B USD | CN¥17.83M 2.63M USD | CN¥9.58 1.41 USD | CN¥9.91 1.46 USD | CN¥7.10B 1.05B USD | 12.01 | CN¥0.80 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.49 1.21 USD |
-0.11
|
HK$8.19B 1.05B USD | HK$146.00K 18.67K USD | HK$9.47 1.21 USD | HK$9.53 1.22 USD | HK$8.19B 1.05B USD | 5.33 | HK$1.78 0.23 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.01 7.82 USD |
+5.16
|
CN¥7.08B 1.05B USD | CN¥4.21M 620.55K USD | CN¥49.80 7.35 USD | CN¥54.25 8 USD | CN¥7.08B 1.05B USD | 66.26 | CN¥0.80 0.12 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.35 1.08 USD |
+0.14
|
CN¥7.08B 1.04B USD | CN¥7.02M 1.04M USD | CN¥7.25 1.07 USD | CN¥7.37 1.09 USD | CN¥7.08B 1.04B USD | 18.37 | CN¥0.40 0.06 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥7.07B 1.04B USD | CN¥89.06M 13.14M USD | CN¥2.86 0.42 USD | CN¥3.16 0.47 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.87 3.52 USD |
+1.79
|
CN¥7.06B 1.04B USD | CN¥6.22M 918.2K USD | CN¥23.11 3.41 USD | CN¥24.18 3.57 USD | CN¥7.06B 1.04B USD | 12.05 | CN¥1.98 0.29 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥70.86 10.46 USD |
+6.25
|
CN¥7.06B 1.04B USD | CN¥4.00M 590.12K USD | CN¥67.45 9.95 USD | CN¥73.95 10.91 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥49.44 7.29 USD |
+0.14
|
CN¥7.06B 1.04B USD | CN¥3.67M 542.01K USD | CN¥49.18 7.26 USD | CN¥51.35 7.58 USD | CN¥7.06B 1.04B USD | 60.29 | CN¥0.82 0.12 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥7.06B 1.04B USD | CN¥89.30M 13.18M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥7.06B 1.04B USD | 14.41 | CN¥0.36 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.80 1.89 USD |
+0.31
|
CN¥7.06B 1.04B USD | CN¥3.27M 482.66K USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.52 1.7 USD |
-0.43
|
CN¥7.06B 1.04B USD | CN¥1.62M 239.53K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥7.06B 1.04B USD | 16.00 | CN¥0.72 0.11 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.81 1.3 USD |
-5.47
|
CN¥7.05B 1.04B USD | CN¥58.06M 8.57M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥7.05B 1.04B USD | 38.30 | CN¥0.23 0.03 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.96 1.32 USD |
-0.88
|
CN¥7.05B 1.04B USD | CN¥6.74M 994.5K USD | CN¥8.88 1.31 USD | CN¥9.11 1.34 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥7.05B 1.04B USD | CN¥25.82M 3.81M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.56 1.56 USD |
+5.38
|
CN¥7.04B 1.04B USD | CN¥114.81M 16.94M USD | CN¥9.92 1.46 USD | CN¥10.95 1.62 USD | CN¥7.04B 1.04B USD | 62.11 | CN¥0.17 0.03 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥7.04B 1.04B USD | CN¥9.47M 1.4M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥7.04B 1.04B USD | 18.62 | CN¥0.27 0.04 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥7.04B 1.04B USD | CN¥60.68M 8.95M USD | CN¥3.02 0.45 USD | CN¥3.29 0.49 USD | CN¥7.04B 1.04B USD | 306.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.40 0.8 USD |
+4.05
|
CN¥7.04B 1.04B USD | CN¥117.66M 17.36M USD | CN¥5.08 0.75 USD | CN¥5.49 0.81 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥7.04B 1.04B USD | CN¥5.92M 873.05K USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.80 -0.1 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥7.03B 1.04B USD | CN¥2.12M 313.45K USD | CN¥12.52 1.85 USD | CN¥12.84 1.89 USD | CN¥7.03B 1.04B USD | 104.41 | CN¥0.12 0.02 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.39 2.42 USD |
-0.24
|
CN¥7.03B 1.04B USD | CN¥2.25M 332.56K USD | CN¥16.33 2.41 USD | CN¥16.60 2.45 USD | CN¥7.03B 1.04B USD | 15.75 | CN¥1.04 0.15 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.96 0.88 USD |
-1.97
|
CN¥7.03B 1.04B USD | CN¥31.00M 4.57M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.16 1.65 USD |
-0.8
|
CN¥7.03B 1.04B USD | CN¥3.89M 574.33K USD | CN¥11.14 1.64 USD | CN¥11.29 1.67 USD | CN¥7.03B 1.04B USD | 18.00 | CN¥0.62 0.09 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥7.02B 1.04B USD | CN¥5.17M 763.14K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥7.02B 1.04B USD | 2.13 | CN¥2.37 0.35 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.03 2.37 USD |
+0.69
|
CN¥7.02B 1.04B USD | CN¥12.25M 1.81M USD | CN¥15.80 2.33 USD | CN¥16.18 2.39 USD | CN¥7.02B 1.04B USD | 59.37 | CN¥0.27 0.04 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥50.08 7.39 USD |
-3.47
|
CN¥7.01B 1.03B USD | CN¥8.21M 1.21M USD | CN¥48.06 7.09 USD | CN¥50.99 7.52 USD | CN¥7.01B 1.03B USD | 104.33 | CN¥0.48 0.07 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥7.00B 1.03B USD | CN¥11.49M 1.7M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥7.00B 1.03B USD | 13.18 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.32 4.77 USD |
+0.78
|
CN¥7.00B 1.03B USD | CN¥2.79M 412.22K USD | CN¥31.95 4.71 USD | CN¥33.05 4.88 USD | CN¥7.00B 1.03B USD | 202.00 | CN¥0.16 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.80 5.43 USD |
-4.85
|
CN¥7.00B 1.03B USD | CN¥11.29M 1.67M USD | CN¥36.70 5.41 USD | CN¥39.10 5.77 USD | CN¥7.00B 1.03B USD | 96.84 | CN¥0.38 0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥6.99B 1.03B USD | CN¥18.14M 2.68M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥6.99B 1.03B USD | 163.33 | CN¥0.03 0.004 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.85 1.6 USD |
+2.36
|
CN¥6.96B 1.03B USD | CN¥169.34M 24.99M USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.80 2.04 USD |
-0.79
|
CN¥6.96B 1.03B USD | CN¥1.92M 282.57K USD | CN¥13.73 2.03 USD | CN¥13.95 2.06 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥6.96B 1.03B USD | CN¥10.08M 1.49M USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.10 2.38 USD |
-0.31
|
CN¥6.95B 1.03B USD | CN¥13.10M 1.93M USD | CN¥16.01 2.36 USD | CN¥16.54 2.44 USD | CN¥6.95B 1.03B USD | 53.66 | CN¥0.30 0.04 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥6.94B 1.02B USD | CN¥8.58M 1.27M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥6.94B 1.02B USD | CN¥8.75M 1.29M USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.08 1.04 USD |
-1.94
|
CN¥6.93B 1.02B USD | CN¥9.23M 1.36M USD | CN¥7.06 1.04 USD | CN¥7.25 1.07 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.32 6.39 USD |
+0.56
|
CN¥6.93B 1.02B USD | CN¥2.04M 301.23K USD | CN¥42.21 6.23 USD | CN¥43.90 6.48 USD | CN¥6.93B 1.02B USD | 81.73 | CN¥0.53 0.08 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥6.93B 1.02B USD | CN¥2.30M 339.77K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥6.93B 1.02B USD | 19.50 | CN¥0.24 0.04 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.94 0.43 USD |
-1.68
|
CN¥6.93B 1.02B USD | CN¥101.78M 15.02M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.58 2 USD |
-1.31
|
CN¥6.92B 1.02B USD | CN¥1.36M 200.15K USD | CN¥13.57 2 USD | CN¥13.87 2.05 USD | CN¥6.92B 1.02B USD | 42.43 | CN¥0.32 0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.23 1.8 USD |
-0.89
|
CN¥6.92B 1.02B USD | CN¥5.38M 793.48K USD | CN¥12.08 1.78 USD | CN¥12.40 1.83 USD | CN¥6.92B 1.02B USD | 22.23 | CN¥0.55 0.08 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥84.69 12.5 USD |
+1.49
|
CN¥6.92B 1.02B USD | CN¥1.75M 258.58K USD | CN¥82.83 12.22 USD | CN¥85.98 12.69 USD | CN¥6.92B 1.02B USD | 46.02 | CN¥1.84 0.27 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.42 4.19 USD |
-2.13
|
CN¥6.92B 1.02B USD | CN¥5.40M 796.8K USD | CN¥28.13 4.15 USD | CN¥29.22 4.31 USD | CN¥6.92B 1.02B USD | 56.84 | CN¥0.50 0.07 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥6.92B 1.02B USD | CN¥3.01M 444.62K USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥6.92B 1.02B USD | CN¥9.69M 1.43M USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 6.71 | CN¥0.60 0.09 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥6.91B 1.02B USD | CN¥7.06M 1.04M USD | CN¥8.74 1.29 USD | CN¥8.88 1.31 USD | CN¥6.91B 1.02B USD | 38.39 | CN¥0.23 0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥98.65 14.56 USD |
-2.13
|
CN¥6.91B 1.02B USD | CN¥935.22K 137.99K USD | CN¥97.79 14.43 USD | CN¥102.82 15.17 USD | CN¥6.91B 1.02B USD | 36.53 | CN¥2.70 0.4 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.19 1.06 USD |
-0.96
|
CN¥6.90B 1.02B USD | CN¥33.78M 4.98M USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥6.90B 1.02B USD | 719.00 | CN¥0.01 0.001 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.94 6.48 USD |
-2.16
|
CN¥6.90B 1.02B USD | CN¥1.66M 244.25K USD | CN¥43.84 6.47 USD | CN¥45.10 6.65 USD | CN¥6.90B 1.02B USD | 23.49 | CN¥1.87 0.28 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥6.89B 1.02B USD | CN¥4.96M 731.39K USD | CN¥5.26 0.78 USD | CN¥5.31 0.78 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥6.89B 1.02B USD | CN¥3.76M 555.06K USD | CN¥11.74 1.73 USD | CN¥11.98 1.77 USD | CN¥6.89B 1.02B USD | 18.85 | CN¥0.63 0.09 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.99 5.31 USD |
-3.49
|
CN¥6.88B 1.02B USD | CN¥5.24M 773.01K USD | CN¥35.98 5.31 USD | CN¥37.49 5.53 USD | CN¥6.88B 1.02B USD | 29.74 | CN¥1.21 0.18 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.05 1.04 USD |
-0.42
|
CN¥6.87B 1.01B USD | CN¥1.58M 232.91K USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥6.87B 1.01B USD | 7.74 | CN¥0.91 0.13 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.61 1.86 USD |
+1.53
|
CN¥6.87B 1.01B USD | CN¥12.76M 1.88M USD | CN¥12.26 1.81 USD | CN¥12.81 1.89 USD | CN¥6.87B 1.01B USD | 31.52 | CN¥0.40 0.06 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.10 2.52 USD |
+1.12
|
CN¥6.87B 1.01B USD | CN¥4.91M 724.25K USD | CN¥16.86 2.49 USD | CN¥17.24 2.54 USD | CN¥6.87B 1.01B USD | 27.14 | CN¥0.63 0.09 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.76 1.74 USD |
-0.51
|
CN¥6.87B 1.01B USD | CN¥2.49M 367.23K USD | CN¥11.66 1.72 USD | CN¥11.89 1.75 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥6.87B 1.01B USD | CN¥35.11M 5.18M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥6.87B 1.01B USD | 307.50 | CN¥0.02 0.002 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.92 1.65 USD |
-0.46
|
HK$7.91B 1.01B USD | HK$89.14K 11.4K USD | HK$12.83 1.64 USD | HK$12.99 1.66 USD | HK$7.91B 1.01B USD | 6.15 | HK$2.10 0.27 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.38 1.53 USD |
+1.17
|
CN¥6.85B 1.01B USD | CN¥8.78M 1.3M USD | CN¥10.25 1.51 USD | CN¥10.59 1.56 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.02 1.33 USD |
+2.97
|
CN¥6.84B 1.01B USD | CN¥79.44M 11.72M USD | CN¥8.58 1.27 USD | CN¥9.39 1.39 USD | CN¥6.84B 1.01B USD | 100.22 | CN¥0.09 0.01 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.47 2.14 USD |
-0.89
|
CN¥6.84B 1.01B USD | CN¥2.87M 423.11K USD | CN¥14.33 2.11 USD | CN¥14.60 2.15 USD | CN¥6.84B 1.01B USD | 21.92 | CN¥0.66 0.1 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥66.84 9.86 USD |
-5.18
|
CN¥6.83B 1.01B USD | CN¥3.28M 484.57K USD | CN¥66.38 9.79 USD | CN¥71.43 10.54 USD | CN¥6.83B 1.01B USD | 79.57 | CN¥0.84 0.12 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥6.83B 1.01B USD | CN¥3.09M 456.14K USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.83B 1.01B USD | 36.75 | CN¥0.16 0.02 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥6.83B 1.01B USD | CN¥4.74M 699.96K USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥6.83B 1.01B USD | 12.13 | CN¥0.43 0.06 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.91 2.35 USD |
+1.02
|
CN¥6.82B 1.01B USD | CN¥7.44M 1.1M USD | CN¥15.60 2.3 USD | CN¥16.10 2.38 USD | CN¥6.82B 1.01B USD | 45.45 | CN¥0.35 0.05 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥6.82B 1.01B USD | CN¥93.30M 13.77M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 18.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥6.82B 1.01B USD | CN¥3.21M 473.9K USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥6.82B 1.01B USD | CN¥3.60M 530.55K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥6.82B 1.01B USD | 13.71 | CN¥0.38 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥6.82B 1.01B USD | CN¥10.22M 1.51M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.87 0.87 USD |
+0.51
|
CN¥6.82B 1.01B USD | CN¥18.87M 2.78M USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥6.82B 1.01B USD | 97.83 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
