Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.24 1.51 USD |
-0.97
|
CN¥7.23B 1.07B USD | CN¥3.92M 577.79K USD | CN¥10.16 1.5 USD | CN¥10.52 1.55 USD | CN¥7.23B 1.07B USD | 48.76 | CN¥0.21 0.03 USD | ||
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.15 2.97 USD |
+4.35
|
CN¥7.23B 1.07B USD | CN¥16.10M 2.38M USD | CN¥19.52 2.88 USD | CN¥20.57 3.04 USD | CN¥7.23B 1.07B USD | 403.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.07B — | $47.90K — | $0.50 — | $0.51 — | $1.07B — | 6.28 | $0.08 — | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥7.22B 1.07B USD | CN¥38.94M 5.75M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥7.22B 1.07B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.77 2.18 USD |
-0.94
|
CN¥7.21B 1.06B USD | CN¥4.53M 668.46K USD | CN¥14.67 2.16 USD | CN¥14.94 2.2 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥7.21B 1.06B USD | CN¥6.02M 887.61K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.67 2.31 USD |
-1.82
|
CN¥7.21B 1.06B USD | CN¥16.37M 2.41M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥7.21B 1.06B USD | 130.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.06 2.07 USD |
-1.82
|
CN¥7.21B 1.06B USD | CN¥24.78M 3.66M USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥7.21B 1.06B USD | 82.70 | CN¥0.17 0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.19 0.91 USD |
+1.98
|
CN¥7.21B 1.06B USD | CN¥37.78M 5.57M USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥7.21B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥7.20B 1.06B USD | CN¥1.83M 269.95K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥7.20B 1.06B USD | 14.87 | CN¥0.33 0.05 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥51.45 7.59 USD |
-5.77
|
CN¥7.20B 1.06B USD | CN¥7.80M 1.15M USD | CN¥50.23 7.41 USD | CN¥53.65 7.92 USD | CN¥7.20B 1.06B USD | 97.07 | CN¥0.53 0.08 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.95 2.94 USD |
-0.84
|
CN¥7.20B 1.06B USD | CN¥4.89M 721.9K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥7.20B 1.06B USD | 30.22 | CN¥0.66 0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.55 4.36 USD |
-0.64
|
CN¥7.20B 1.06B USD | CN¥5.93M 874.95K USD | CN¥29.07 4.29 USD | CN¥30.05 4.43 USD | CN¥7.20B 1.06B USD | 56.82 | CN¥0.52 0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.75 1.73 USD |
+0.17
|
CN¥7.20B 1.06B USD | CN¥711.10K 104.92K USD | CN¥11.62 1.71 USD | CN¥11.75 1.73 USD | CN¥7.20B 1.06B USD | 16.09 | CN¥0.73 0.11 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.14 1.64 USD |
+1
|
CN¥7.20B 1.06B USD | CN¥584.10K 86.18K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥7.19B 1.06B USD | CN¥12.94M 1.91M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.73 1.44 USD |
+1.14
|
CN¥7.19B 1.06B USD | CN¥10.11M 1.49M USD | CN¥9.53 1.41 USD | CN¥9.75 1.44 USD | CN¥7.19B 1.06B USD | 12.16 | CN¥0.80 0.12 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.25 3.28 USD |
-0.4
|
CN¥7.19B 1.06B USD | CN¥399.40K 58.93K USD | CN¥22.20 3.28 USD | CN¥22.40 3.31 USD | CN¥7.19B 1.06B USD | 35.31 | CN¥0.63 0.09 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥7.17B 1.06B USD | CN¥4.40M 649.66K USD | CN¥8.37 1.23 USD | CN¥8.50 1.25 USD | CN¥7.17B 1.06B USD | 18.62 | CN¥0.45 0.07 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.51 5.53 USD |
-0.77
|
CN¥7.17B 1.06B USD | CN¥2.36M 348.22K USD | CN¥37.09 5.47 USD | CN¥37.86 5.59 USD | CN¥7.17B 1.06B USD | 30.99 | CN¥1.21 0.18 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.08 3.11 USD |
-1.59
|
CN¥7.17B 1.06B USD | CN¥8.79M 1.3M USD | CN¥21.07 3.11 USD | CN¥21.55 3.18 USD | CN¥7.17B 1.06B USD | 60.22 | CN¥0.35 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.11 1.64 USD |
+3.83
|
CN¥7.17B 1.06B USD | CN¥7.53M 1.11M USD | CN¥10.57 1.56 USD | CN¥11.14 1.64 USD | CN¥7.17B 1.06B USD | 21.36 | CN¥0.52 0.08 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥7.16B 1.06B USD | CN¥45.24M 6.23M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥7.16B 1.06B USD | CN¥1.71M 252.31K USD | CN¥7.34 1.08 USD | CN¥7.43 1.1 USD | CN¥7.16B 1.06B USD | 92.00 | CN¥0.08 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥7.16B 1.06B USD | CN¥10.43M 1.54M USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥102.00 15.05 USD |
-1.16
|
CN¥7.14B 1.05B USD | CN¥732.77K 108.12K USD | CN¥100.30 14.8 USD | CN¥103.89 15.33 USD | CN¥7.14B 1.05B USD | 35.78 | CN¥2.85 0.42 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.72 1.88 USD |
-0.47
|
CN¥7.14B 1.05B USD | CN¥1.45M 213.85K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.14B 1.05B USD | 97.84 | CN¥0.13 0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥7.13B 1.05B USD | CN¥8.24M 1.22M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.13B 1.05B USD | 446.00 | CN¥0.01 0.001 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.06 1.34 USD |
-0.77
|
CN¥7.13B 1.05B USD | CN¥3.55M 523.78K USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥7.11B 1.05B USD | CN¥13.87M 2.05M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.38 1.09 USD |
-1.99
|
CN¥7.11B 1.05B USD | CN¥5.43M 800.63K USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥7.11B 1.05B USD | 18.44 | CN¥0.40 0.06 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥7.11B 1.05B USD | CN¥3.77M 555.56K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥7.11B 1.05B USD | 2.12 | CN¥2.41 0.36 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.54 4.51 USD |
+4.3
|
CN¥7.10B 1.05B USD | CN¥1.59M 234.6K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥7.10B 1.05B USD | 109.07 | CN¥0.28 0.04 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥7.10B 1.05B USD | CN¥11.71M 1.73M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥7.09B 1.05B USD | CN¥10.99M 1.62M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥7.09B 1.05B USD | 0 | -CN¥2.66 -0.3 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥7.09B 1.05B USD | CN¥3.56M 525.33K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.48 1.21 USD |
0
|
HK$8.18B 1.05B USD | HK$109.60K 14.01K USD | HK$9.44 1.21 USD | HK$9.52 1.22 USD | HK$8.18B 1.05B USD | 5.35 | HK$1.77 0.23 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥7.09B 1.05B USD | CN¥2.61M 384.54K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥7.09B 1.05B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.87 2.78 USD |
-1
|
CN¥7.08B 1.04B USD | CN¥8.08M 1.19M USD | CN¥18.80 2.77 USD | CN¥19.11 2.82 USD | CN¥7.08B 1.04B USD | 43.88 | CN¥0.43 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥69.15 10.2 USD |
+9.82
|
CN¥7.07B 1.04B USD | CN¥4.73M 698.24K USD | CN¥61.98 9.14 USD | CN¥69.28 10.22 USD | CN¥7.07B 1.04B USD | 83.31 | CN¥0.83 0.12 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥7.07B 1.04B USD | CN¥3.75M 553.21K USD | CN¥5.04 0.74 USD | CN¥5.08 0.75 USD | CN¥7.07B 1.04B USD | 18.03 | CN¥0.28 0.04 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.44 2.43 USD |
-1.67
|
CN¥7.05B 1.04B USD | CN¥2.10M 309.98K USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥7.05B 1.04B USD | 15.80 | CN¥1.04 0.15 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.87 1.16 USD |
-1.5
|
CN¥7.05B 1.04B USD | CN¥7.17M 1.06M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.89 6.62 USD |
+0.99
|
CN¥7.05B 1.04B USD | CN¥987.50K 145.7K USD | CN¥43.78 6.46 USD | CN¥44.99 6.64 USD | CN¥7.05B 1.04B USD | 23.25 | CN¥1.93 0.28 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.25 1.66 USD |
-1.23
|
CN¥7.04B 1.04B USD | CN¥3.43M 506.47K USD | CN¥11.21 1.65 USD | CN¥11.43 1.69 USD | CN¥7.04B 1.04B USD | 53.57 | CN¥0.21 0.03 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.43 1.83 USD |
-1.04
|
CN¥7.04B 1.04B USD | CN¥1.40M 206.55K USD | CN¥12.42 1.83 USD | CN¥12.55 1.85 USD | CN¥7.04B 1.04B USD | 22.19 | CN¥0.56 0.08 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.15 1.65 USD |
-0.36
|
CN¥7.02B 1.04B USD | CN¥2.19M 322.79K USD | CN¥11.09 1.64 USD | CN¥11.21 1.65 USD | CN¥7.02B 1.04B USD | 17.98 | CN¥0.62 0.09 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥7.02B 1.04B USD | CN¥1.26M 185.79K USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥7.02B 1.04B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥7.02B 1.04B USD | CN¥4.65M 685.75K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥7.01B 1.03B USD | CN¥4.43M 653.56K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥29.07 4.29 USD |
+3.27
|
CN¥7.00B 1.03B USD | CN¥22.46M 3.31M USD | CN¥28.20 4.16 USD | CN¥30.97 4.57 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥7.00B 1.03B USD | CN¥19.63M 2.9M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.00B 1.03B USD | 163.66 | CN¥0.03 0.004 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.68 1.87 USD |
-1.17
|
CN¥6.99B 1.03B USD | CN¥2.09M 308.23K USD | CN¥12.67 1.87 USD | CN¥12.89 1.9 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥6.99B 1.03B USD | CN¥6.61M 975.62K USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥6.99B 1.03B USD | 6.89 | CN¥0.59 0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥6.98B 1.03B USD | CN¥6.63M 958.15K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.84 2.04 USD |
-0.65
|
CN¥6.98B 1.03B USD | CN¥1.15M 170.37K USD | CN¥13.75 2.03 USD | CN¥13.96 2.06 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.76 7.05 USD |
+0.8
|
CN¥6.98B 1.03B USD | CN¥2.41M 355.98K USD | CN¥46.76 6.9 USD | CN¥48.90 7.22 USD | CN¥6.98B 1.03B USD | 0 | -CN¥1.85 -0.2 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥6.97B 1.03B USD | CN¥3.34M 493.21K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥6.97B 1.03B USD | 13.02 | CN¥0.41 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.67 2.02 USD |
+0.07
|
CN¥6.97B 1.03B USD | CN¥1.21M 179.05K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥6.97B 1.03B USD | 42.71 | CN¥0.32 0.05 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥15.90 2.35 USD |
-4.27
|
CN¥6.96B 1.03B USD | CN¥15.53M 2.29M USD | CN¥15.88 2.34 USD | CN¥16.60 2.45 USD | CN¥6.96B 1.03B USD | 56.78 | CN¥0.28 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥6.95B 1.03B USD | CN¥4.08M 602.14K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥6.95B 1.03B USD | CN¥8.27M 1.22M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥6.95B 1.03B USD | 13.09 | CN¥0.33 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥70.24 10.36 USD |
+2.26
|
CN¥6.94B 1.02B USD | CN¥1.28M 188.58K USD | CN¥67.60 9.97 USD | CN¥71.00 10.48 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.78 0.85 USD |
-1.37
|
CN¥6.93B 1.02B USD | CN¥1.85M 272.8K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥6.93B 1.02B USD | CN¥5.36M 791.31K USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥6.93B 1.02B USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.42 5.36 USD |
+4.39
|
CN¥6.91B 1.02B USD | CN¥9.47M 1.33M USD | CN¥34.17 5.04 USD | CN¥37.10 5.47 USD | CN¥6.91B 1.02B USD | 90.79 | CN¥0.40 0.06 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.90 2.35 USD |
+0.44
|
CN¥6.91B 1.02B USD | CN¥505.20K 74.54K USD | CN¥15.71 2.32 USD | CN¥15.93 2.35 USD | CN¥6.91B 1.02B USD | 10.74 | CN¥1.48 0.22 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥6.90B 1.02B USD | CN¥50.02M 7.38M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.69 0.99 USD |
0
|
CN¥6.90B 1.02B USD | CN¥2.63M 387.92K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥6.89B 1.02B USD | CN¥2.38M 351.12K USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥6.89B 1.02B USD | 37.06 | CN¥0.16 0.02 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.89B 1.02B USD | CN¥896.51K 132.28K USD | CN¥7.06 1.04 USD | CN¥7.11 1.05 USD | CN¥6.89B 1.02B USD | 7.76 | CN¥0.91 0.13 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.57 2.15 USD |
-0.34
|
CN¥6.89B 1.02B USD | CN¥3.80M 560.19K USD | CN¥14.25 2.1 USD | CN¥14.75 2.18 USD | CN¥6.89B 1.02B USD | 22.07 | CN¥0.66 0.1 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.27 3.43 USD |
+2.15
|
CN¥6.89B 1.02B USD | CN¥5.48M 809.29K USD | CN¥22.63 3.34 USD | CN¥23.74 3.5 USD | CN¥6.89B 1.02B USD | 11.75 | CN¥1.98 0.29 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.79 1.74 USD |
-1.17
|
CN¥6.89B 1.02B USD | CN¥981.10K 144.76K USD | CN¥11.79 1.74 USD | CN¥11.97 1.77 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥6.88B 1.02B USD | CN¥13.05M 1.93M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.88B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.92 2.35 USD |
+3.31
|
CN¥6.88B 1.01B USD | CN¥11.95M 1.76M USD | CN¥15.39 2.27 USD | CN¥16.26 2.4 USD | CN¥6.88B 1.01B USD | 53.06 | CN¥0.30 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.88B 1.01B USD | CN¥8.28M 1.22M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥84.07 12.4 USD |
+2.96
|
CN¥6.87B 1.01B USD | CN¥1.77M 261.05K USD | CN¥79.74 11.77 USD | CN¥85.00 12.54 USD | CN¥6.87B 1.01B USD | 44.48 | CN¥1.89 0.28 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥6.87B 1.01B USD | CN¥15.06M 2.22M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.89 6.33 USD |
+2.71
|
CN¥6.86B 1.01B USD | CN¥2.16M 318.33K USD | CN¥41.45 6.12 USD | CN¥43.56 6.43 USD | CN¥6.86B 1.01B USD | 82.48 | CN¥0.52 0.08 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥6.86B 1.01B USD | CN¥2.42M 357.77K USD | CN¥5.23 0.77 USD | CN¥5.28 0.78 USD | CN¥6.86B 1.01B USD | 13.78 | CN¥0.38 0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.92 1.65 USD |
+0.16
|
HK$7.91B 1.01B USD | HK$100.38K 12.83K USD | HK$12.87 1.65 USD | HK$12.96 1.66 USD | HK$7.91B 1.01B USD | 6.03 | HK$2.14 0.27 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥6.85B 1.01B USD | CN¥99.60M 14.7M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.54 4.21 USD |
+2.15
|
CN¥6.85B 1.01B USD | CN¥3.58M 527.67K USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥6.85B 1.01B USD | 34.38 | CN¥0.83 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥6.85B 1.01B USD | CN¥1.17M 173.34K USD | CN¥11.79 1.74 USD | CN¥11.91 1.76 USD | CN¥6.85B 1.01B USD | 18.45 | CN¥0.64 0.09 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.67 0.83 USD |
+0.18
|
CN¥6.84B 1.01B USD | CN¥11.21M 1.6M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥28.42 4.19 USD |
-4.21
|
CN¥6.84B 1.01B USD | CN¥2.63M 388.73K USD | CN¥28.34 4.18 USD | CN¥29.59 4.37 USD | CN¥6.84B 1.01B USD | 25.15 | CN¥1.13 0.17 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.85 1.75 USD |
+0.42
|
CN¥6.83B 1.01B USD | CN¥21.09M 3.11M USD | CN¥11.53 1.7 USD | CN¥11.99 1.77 USD | CN¥6.83B 1.01B USD | 25.76 | CN¥0.46 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.23 4.46 USD |
-1.85
|
CN¥6.83B 1.01B USD | CN¥1.68M 247.5K USD | CN¥30.03 4.43 USD | CN¥30.95 4.57 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.47 5.23 USD |
+1.6
|
CN¥6.83B 1.01B USD | CN¥3.44M 507.77K USD | CN¥34.50 5.09 USD | CN¥35.79 5.28 USD | CN¥6.83B 1.01B USD | 110.84 | CN¥0.32 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥6.81B 1B USD | CN¥65.54M 9.67M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥6.81B 1B USD | 709.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥22.09 3.26 USD |
+1.33
|
CN¥6.80B 1B USD | CN¥20.67M 3.05M USD | CN¥21.10 3.11 USD | CN¥22.30 3.29 USD | CN¥6.80B 1B USD | 38.75 | CN¥0.57 0.08 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥6.80B 1B USD | CN¥2.54M 375.27K USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥6.80B 1B USD | 12.09 | CN¥0.43 0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥6.79B 1B USD | CN¥4.01M 591.53K USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥50.80 7.5 USD |
-0.61
|
CN¥6.79B 1B USD | CN¥1.45M 213.35K USD | CN¥50.00 7.38 USD | CN¥51.90 7.66 USD | CN¥6.79B 1B USD | 62.71 | CN¥0.81 0.12 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥6.79B 1B USD | CN¥1.05M 154.41K USD | CN¥6.63 0.98 USD | CN¥6.68 0.99 USD | CN¥6.79B 1B USD | 9.50 | CN¥0.70 0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.52 1.99 USD |
+0.75
|
CN¥6.79B 1B USD | CN¥812.60K 119.9K USD | CN¥13.38 1.97 USD | CN¥13.52 1.99 USD | CN¥6.79B 1B USD | 28.16 | CN¥0.48 0.07 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥6.79B 1B USD | CN¥13.47M 1.99M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.79B 1B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.88 2.49 USD |
-2.03
|
CN¥6.78B 1B USD | CN¥3.17M 467.41K USD | CN¥16.87 2.49 USD | CN¥17.23 2.54 USD | CN¥6.78B 1B USD | 26.79 | CN¥0.63 0.09 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.97 0.59 USD |
-0.25
|
CN¥6.78B 1B USD | CN¥2.63M 388.51K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥6.78B 1B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
