Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.74 4.39 USD |
+2.91
|
CN¥7.24B 1.07B USD | CN¥18.20M 2.69M USD | CN¥29.00 4.28 USD | CN¥31.86 4.7 USD | CN¥7.24B 1.07B USD | 57.19 | CN¥0.52 0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥7.24B 1.07B USD | CN¥5.52M 813.85K USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥7.24B 1.07B USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥7.24B 1.07B USD | CN¥1.75M 258.09K USD | CN¥12.44 1.84 USD | CN¥12.60 1.86 USD | CN¥7.24B 1.07B USD | 41.56 | CN¥0.30 0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥7.23B 1.07B USD | CN¥5.54M 817.54K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥7.23B 1.07B USD | 14.93 | CN¥0.33 0.05 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥7.23B 1.07B USD | CN¥28.56M 4.21M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥7.23B 1.07B USD | CN¥13.97M 2.06M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥7.22B 1.07B USD | CN¥36.32M 5.36M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥7.22B 1.07B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.77 2.18 USD |
-0.94
|
CN¥7.21B 1.06B USD | CN¥2.77M 408.59K USD | CN¥14.70 2.17 USD | CN¥14.94 2.2 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.42 1.24 USD |
-0.94
|
CN¥7.21B 1.06B USD | CN¥2.43M 358.85K USD | CN¥8.41 1.24 USD | CN¥8.50 1.25 USD | CN¥7.21B 1.06B USD | 18.71 | CN¥0.45 0.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.05 2.07 USD |
-1.89
|
CN¥7.20B 1.06B USD | CN¥18.12M 2.67M USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥7.20B 1.06B USD | 82.64 | CN¥0.17 0.03 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥7.20B 1.06B USD | CN¥6.45M 952.25K USD | CN¥6.99 1.03 USD | CN¥7.19 1.06 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.14 1.64 USD |
+1
|
CN¥7.20B 1.06B USD | CN¥584.10K 86.18K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.63 2.31 USD |
-2.07
|
CN¥7.19B 1.06B USD | CN¥12.14M 1.79M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥7.19B 1.06B USD | 130.25 | CN¥0.12 0.02 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.25 3.28 USD |
-0.4
|
CN¥7.19B 1.06B USD | CN¥399.40K 58.93K USD | CN¥22.20 3.28 USD | CN¥22.40 3.31 USD | CN¥7.19B 1.06B USD | 35.31 | CN¥0.63 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥7.19B 1.06B USD | CN¥1.19M 176.03K USD | CN¥7.34 1.08 USD | CN¥7.43 1.1 USD | CN¥7.19B 1.06B USD | 92.37 | CN¥0.08 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥7.18B 1.06B USD | CN¥5.17M 763.47K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.18B 1.06B USD | 449.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.62 3.04 USD |
+0.15
|
CN¥7.18B 1.06B USD | CN¥398.70K 58.83K USD | CN¥20.51 3.03 USD | CN¥20.88 3.08 USD | CN¥7.18B 1.06B USD | 98.19 | CN¥0.21 0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.72 2.47 USD |
+1.15
|
CN¥7.17B 1.06B USD | CN¥3.60M 531.2K USD | CN¥16.62 2.45 USD | CN¥16.79 2.48 USD | CN¥7.17B 1.06B USD | 16.07 | CN¥1.04 0.15 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.77 1.88 USD |
-0.08
|
CN¥7.17B 1.06B USD | CN¥952.50K 140.54K USD | CN¥12.66 1.87 USD | CN¥12.85 1.9 USD | CN¥7.17B 1.06B USD | 98.23 | CN¥0.13 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.92 0.43 USD |
-2.01
|
CN¥7.17B 1.06B USD | CN¥8.15M 1.2M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.68 1.43 USD |
+0.62
|
CN¥7.15B 1.06B USD | CN¥5.23M 771.21K USD | CN¥9.53 1.41 USD | CN¥9.68 1.43 USD | CN¥7.15B 1.06B USD | 12.09 | CN¥0.80 0.12 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.41 5.52 USD |
-1.03
|
CN¥7.15B 1.06B USD | CN¥1.54M 226.88K USD | CN¥37.09 5.47 USD | CN¥37.86 5.59 USD | CN¥7.15B 1.06B USD | 30.91 | CN¥1.21 0.18 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥7.15B 1.05B USD | CN¥456.50K 67.36K USD | CN¥11.62 1.71 USD | CN¥11.73 1.73 USD | CN¥7.15B 1.05B USD | 15.98 | CN¥0.73 0.11 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥7.15B 1.05B USD | CN¥2.07M 305.85K USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.08 1.34 USD |
-0.55
|
CN¥7.14B 1.05B USD | CN¥2.30M 339.55K USD | CN¥9.07 1.34 USD | CN¥9.23 1.36 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.67 4.38 USD |
+2.63
|
CN¥7.14B 1.05B USD | CN¥3.70M 546.12K USD | CN¥29.53 4.36 USD | CN¥30.79 4.54 USD | CN¥7.14B 1.05B USD | 26.25 | CN¥1.13 0.17 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.40 1.09 USD |
-1.73
|
CN¥7.13B 1.05B USD | CN¥3.69M 545.01K USD | CN¥7.40 1.09 USD | CN¥7.55 1.11 USD | CN¥7.13B 1.05B USD | 18.50 | CN¥0.40 0.06 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥7.12B 1.05B USD | CN¥33.88M 5M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥29.58 4.36 USD |
+5.08
|
CN¥7.12B 1.05B USD | CN¥18.69M 2.76M USD | CN¥28.20 4.16 USD | CN¥30.97 4.57 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.98 2.8 USD |
-0.42
|
CN¥7.12B 1.05B USD | CN¥5.06M 746.46K USD | CN¥18.86 2.78 USD | CN¥19.11 2.82 USD | CN¥7.12B 1.05B USD | 44.13 | CN¥0.43 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥7.12B 1.05B USD | CN¥1.94M 285.83K USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥50.86 7.5 USD |
-6.87
|
CN¥7.12B 1.05B USD | CN¥5.82M 858.61K USD | CN¥50.23 7.41 USD | CN¥53.65 7.92 USD | CN¥7.12B 1.05B USD | 95.96 | CN¥0.53 0.08 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.85 2.93 USD |
+2.8
|
CN¥7.12B 1.05B USD | CN¥10.95M 1.62M USD | CN¥19.52 2.88 USD | CN¥20.37 3.01 USD | CN¥7.12B 1.05B USD | 397.00 | CN¥0.05 0.007 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.51 1.22 USD |
+0.32
|
HK$8.21B 1.05B USD | HK$101.10K 12.93K USD | HK$9.44 1.21 USD | HK$9.52 1.22 USD | HK$8.21B 1.05B USD | 5.37 | HK$1.77 0.23 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥7.11B 1.05B USD | CN¥9.58M 1.41M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥7.11B 1.05B USD | CN¥12.78M 1.89M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥7.11B 1.05B USD | 18.14 | CN¥0.28 0.04 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥101.50 14.98 USD |
-1.65
|
CN¥7.11B 1.05B USD | CN¥429.33K 63.35K USD | CN¥101.12 14.92 USD | CN¥103.89 15.33 USD | CN¥7.11B 1.05B USD | 35.61 | CN¥2.85 0.42 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥7.11B 1.05B USD | CN¥4.23M 624.43K USD | CN¥7.91 1.17 USD | CN¥8.01 1.18 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥7.09B 1.05B USD | CN¥2.06M 303.56K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥7.09B 1.05B USD | 2.12 | CN¥2.41 0.36 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥69.25 10.22 USD |
+9.99
|
CN¥7.08B 1.04B USD | CN¥3.89M 573.5K USD | CN¥61.98 9.14 USD | CN¥69.28 10.22 USD | CN¥7.08B 1.04B USD | 83.43 | CN¥0.83 0.12 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.31 1.67 USD |
-0.7
|
CN¥7.08B 1.04B USD | CN¥2.05M 302.83K USD | CN¥11.26 1.66 USD | CN¥11.43 1.69 USD | CN¥7.08B 1.04B USD | 53.85 | CN¥0.21 0.03 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.14 2.38 USD |
-2.83
|
CN¥7.07B 1.04B USD | CN¥8.76M 1.29M USD | CN¥16.08 2.37 USD | CN¥16.60 2.45 USD | CN¥7.07B 1.04B USD | 57.64 | CN¥0.28 0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥7.07B 1.04B USD | CN¥6.93M 1.02M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥7.07B 1.04B USD | 0 | -CN¥2.66 -0.3 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.40 4.49 USD |
+3.83
|
CN¥7.07B 1.04B USD | CN¥1.18M 174.24K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥7.07B 1.04B USD | 108.57 | CN¥0.28 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.78 1.89 USD |
-0.39
|
CN¥7.05B 1.04B USD | CN¥1.06M 155.66K USD | CN¥12.77 1.88 USD | CN¥12.89 1.9 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.43 1.83 USD |
-1.04
|
CN¥7.04B 1.04B USD | CN¥1.40M 206.55K USD | CN¥12.42 1.83 USD | CN¥12.55 1.85 USD | CN¥7.04B 1.04B USD | 22.19 | CN¥0.56 0.08 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥7.03B 1.04B USD | CN¥2.38M 350.6K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥7.03B 1.04B USD | 19.79 | CN¥0.24 0.04 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.73 6.6 USD |
+0.63
|
CN¥7.02B 1.04B USD | CN¥589.40K 86.96K USD | CN¥43.78 6.46 USD | CN¥44.86 6.62 USD | CN¥7.02B 1.04B USD | 23.17 | CN¥1.93 0.28 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥23.14M 3.41M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥7.02B 1.04B USD | 6.93 | CN¥0.59 0.09 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.15 1.65 USD |
-0.36
|
CN¥7.02B 1.04B USD | CN¥1.28M 189.41K USD | CN¥11.10 1.64 USD | CN¥11.21 1.65 USD | CN¥7.02B 1.04B USD | 17.98 | CN¥0.62 0.09 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.03 0.89 USD |
-0.66
|
CN¥7.02B 1.04B USD | CN¥6.85M 1.01M USD | CN¥6.02 0.89 USD | CN¥6.10 0.9 USD | CN¥7.02B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥7.01B 1.03B USD | CN¥2.63M 387.62K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.86 1.6 USD |
+1.5
|
CN¥7.00B 1.03B USD | CN¥3.11M 458.78K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥7.00B 1.03B USD | 20.88 | CN¥0.52 0.08 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.89 2.05 USD |
-0.29
|
CN¥7.00B 1.03B USD | CN¥648.70K 95.71K USD | CN¥13.88 2.05 USD | CN¥13.96 2.06 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥7.00B 1.03B USD | CN¥16.12M 2.38M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥7.00B 1.03B USD | 13.18 | CN¥0.33 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥7.00B 1.03B USD | CN¥5.65M 638.15K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.71 2.02 USD |
+0.37
|
CN¥6.99B 1.03B USD | CN¥890.90K 131.45K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥6.99B 1.03B USD | 42.84 | CN¥0.32 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.76 7.05 USD |
+0.8
|
CN¥6.98B 1.03B USD | CN¥2.41M 355.98K USD | CN¥46.76 6.9 USD | CN¥48.90 7.22 USD | CN¥6.98B 1.03B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥6.97B 1.03B USD | CN¥2.93M 432.06K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥6.97B 1.03B USD | CN¥30.25M 4.46M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥6.97B 1.03B USD | CN¥2.29M 338.05K USD | CN¥5.17 0.76 USD | CN¥5.22 0.77 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥6.96B 1.03B USD | CN¥80.12M 11.82M USD | CN¥10.72 1.58 USD | CN¥11.43 1.69 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥6.96B 1.03B USD | CN¥15.11M 2.23M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥6.96B 1.03B USD | 162.66 | CN¥0.03 0.004 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.51 3.47 USD |
+3.2
|
CN¥6.96B 1.03B USD | CN¥4.40M 649.54K USD | CN¥22.63 3.34 USD | CN¥23.74 3.5 USD | CN¥6.96B 1.03B USD | 11.87 | CN¥1.98 0.29 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥6.94B 1.02B USD | CN¥3.38M 499K USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.11 1.05 USD |
-0.14
|
CN¥6.93B 1.02B USD | CN¥2.38M 350.87K USD | CN¥7.09 1.05 USD | CN¥7.14 1.05 USD | CN¥6.93B 1.02B USD | 7.81 | CN¥0.91 0.13 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.03 2.37 USD |
+4.02
|
CN¥6.92B 1.02B USD | CN¥8.83M 1.3M USD | CN¥15.39 2.27 USD | CN¥16.26 2.4 USD | CN¥6.92B 1.02B USD | 53.43 | CN¥0.30 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥6.92B 1.02B USD | CN¥1.90M 280.17K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥6.92B 1.02B USD | 12.92 | CN¥0.41 0.06 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥6.92B 1.02B USD | CN¥1.98M 291.51K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.77 0.85 USD |
-1.54
|
CN¥6.92B 1.02B USD | CN¥1.22M 179.4K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.63 2.16 USD |
+0.07
|
CN¥6.92B 1.02B USD | CN¥2.52M 371.86K USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥6.92B 1.02B USD | 22.16 | CN¥0.66 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.68 0.84 USD |
+0.35
|
CN¥6.91B 1.02B USD | CN¥8.89M 1.05M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.96 2.06 USD |
+12.4
|
CN¥6.91B 1.02B USD | CN¥80.37M 11.86M USD | CN¥12.59 1.86 USD | CN¥14.18 2.09 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.93 0.58 USD |
-1.01
|
CN¥6.91B 1.02B USD | CN¥10.61M 1.57M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.90 2.35 USD |
+0.44
|
CN¥6.91B 1.02B USD | CN¥505.20K 74.54K USD | CN¥15.71 2.32 USD | CN¥15.93 2.35 USD | CN¥6.91B 1.02B USD | 10.74 | CN¥1.48 0.22 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥6.90B 1.02B USD | CN¥10.13M 1.5M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥6.89B 1.02B USD | CN¥6.41M 945.61K USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.89 1.75 USD |
+0.17
|
CN¥6.89B 1.02B USD | CN¥4.31M 635.79K USD | CN¥11.73 1.73 USD | CN¥12.01 1.77 USD | CN¥6.89B 1.02B USD | 18.57 | CN¥0.64 0.09 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥84.28 12.44 USD |
+3.22
|
CN¥6.89B 1.02B USD | CN¥1.31M 193.35K USD | CN¥79.74 11.77 USD | CN¥85.00 12.54 USD | CN¥6.89B 1.02B USD | 44.59 | CN¥1.89 0.28 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.79 1.74 USD |
-1.17
|
CN¥6.89B 1.02B USD | CN¥981.10K 144.76K USD | CN¥11.79 1.74 USD | CN¥11.97 1.77 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.17 1.06 USD |
-0.69
|
CN¥6.88B 1.02B USD | CN¥50.00M 7.38M USD | CN¥7.16 1.06 USD | CN¥7.62 1.12 USD | CN¥6.88B 1.02B USD | 717.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.44 4.49 USD |
-1.17
|
CN¥6.87B 1.01B USD | CN¥1.34M 198.19K USD | CN¥30.03 4.43 USD | CN¥30.95 4.57 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥6.87B 1.01B USD | CN¥1.22M 179.33K USD | CN¥5.24 0.77 USD | CN¥5.28 0.78 USD | CN¥6.87B 1.01B USD | 13.81 | CN¥0.38 0.06 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥6.87B 1.01B USD | CN¥1.35M 198.7K USD | CN¥5.91 0.87 USD | CN¥5.97 0.88 USD | CN¥6.87B 1.01B USD | 36.93 | CN¥0.16 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.08 5.32 USD |
+3.41
|
CN¥6.86B 1.01B USD | CN¥6.51M 960.63K USD | CN¥34.17 5.04 USD | CN¥37.10 5.47 USD | CN¥6.86B 1.01B USD | 90.20 | CN¥0.40 0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.93 1.65 USD |
+0.23
|
HK$7.92B 1.01B USD | HK$53.24K 6.81K USD | HK$12.87 1.65 USD | HK$12.95 1.66 USD | HK$7.92B 1.01B USD | 6.04 | HK$2.14 0.27 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥9.84M 1.45M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.75 -0.1 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥6.82B 1.01B USD | CN¥8.39M 1.24M USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥6.82B 1.01B USD | 97.83 | CN¥0.06 0.008 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.97 2.5 USD |
-1.51
|
CN¥6.82B 1.01B USD | CN¥2.01M 295.99K USD | CN¥16.95 2.5 USD | CN¥17.23 2.54 USD | CN¥6.82B 1.01B USD | 26.93 | CN¥0.63 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥6.82B 1.01B USD | CN¥1.46M 215.4K USD | CN¥5.20 0.77 USD | CN¥5.23 0.77 USD | CN¥6.82B 1.01B USD | 12.11 | CN¥0.43 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.81B 1.01B USD | CN¥1.20M 177.57K USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.34 5.21 USD |
+1.23
|
CN¥6.80B 1B USD | CN¥2.25M 332.55K USD | CN¥34.50 5.09 USD | CN¥35.79 5.28 USD | CN¥6.80B 1B USD | 110.43 | CN¥0.32 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥6.79B 1B USD | CN¥2.44M 360.18K USD | CN¥8.67 1.28 USD | CN¥8.78 1.3 USD | CN¥6.79B 1B USD | 37.73 | CN¥0.23 0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥68.69 10.14 USD |
+2.92
|
CN¥6.79B 1B USD | CN¥2.48M 365.64K USD | CN¥67.33 9.93 USD | CN¥71.35 10.53 USD | CN¥6.79B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥6.79B 1B USD | CN¥1.05M 154.41K USD | CN¥6.63 0.98 USD | CN¥6.68 0.99 USD | CN¥6.79B 1B USD | 9.50 | CN¥0.70 0.1 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥6.78B 1B USD | CN¥31.43M 4.64M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥6.78B 1B USD | 17.88 | CN¥0.17 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥6.78B 999.8M USD | CN¥12.32M 1.82M USD | CN¥11.53 1.7 USD | CN¥11.80 1.74 USD | CN¥6.78B 999.8M USD | 25.54 | CN¥0.46 0.07 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.20 0.77 USD |
-4.76
|
CN¥6.78B 999.67M USD | CN¥73.02M 10.77M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥6.78B 999.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥6.77B 999.1M USD | CN¥19.01M 2.81M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥6.77B 999.1M USD | 18.03 | CN¥0.32 0.05 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥6.76B 998.1M USD | CN¥58.92M 8.69M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
