Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (654)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (56)
- Shenzhen (78)
Communication Services (134)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥86.19 12.72 USD |
-1.61
|
CN¥1.87T 275.26B USD | CN¥4.99M 735.6K USD | CN¥86.02 12.69 USD | CN¥87.49 12.91 USD | CN¥1.87T 275.26B USD | 13.68 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥477.67B 70.48B USD | CN¥64.66M 9.54M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥477.67B 70.48B USD | 14.49 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.07 4.44 USD |
+3.16
|
CN¥127.03B 18.74B USD | CN¥40.45M 5.97M USD | CN¥29.40 4.34 USD | CN¥30.52 4.5 USD | CN¥127.03B 18.74B USD | 334.11 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥124.43B 18.36B USD | CN¥60.49M 8.93M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥124.43B 18.36B USD | 14.21 | CN¥0.28 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.90 2.05 USD |
+0.22
|
CN¥102.45B 15.12B USD | CN¥66.43M 9.8M USD | CN¥13.65 2.01 USD | CN¥14.03 2.07 USD | CN¥102.45B 15.12B USD | 15.97 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥68.46B 10.1B USD | CN¥88.39M 13.04M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥68.46B 10.1B USD | 18.96 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.61 5.99 USD |
+2.09
|
CN¥52.19B 7.7B USD | CN¥32.02M 4.72M USD | CN¥38.78 5.72 USD | CN¥41.00 6.05 USD | CN¥52.19B 7.7B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥26.73 3.94 USD |
-1.84
|
CN¥50.80B 7.5B USD | CN¥53.73M 7.93M USD | CN¥26.22 3.87 USD | CN¥27.23 4.02 USD | CN¥50.80B 7.5B USD | 20.24 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.73 2.03 USD |
+3.86
|
CN¥49.29B 7.27B USD | CN¥138.02M 20.36M USD | CN¥13.11 1.93 USD | CN¥13.78 2.03 USD | CN¥49.29B 7.27B USD | 196.14 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.57 2.74 USD |
-1.75
|
CN¥41.08B 6.06B USD | CN¥26.10M 3.85M USD | CN¥18.31 2.7 USD | CN¥18.71 2.76 USD | CN¥41.08B 6.06B USD | 12.63 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.92 2.35 USD |
-1.55
|
CN¥34.01B 5.02B USD | CN¥53.69M 7.92M USD | CN¥15.70 2.32 USD | CN¥16.17 2.39 USD | CN¥34.01B 5.02B USD | 15.60 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.79 0.71 USD |
+3.01
|
CN¥32.44B 4.79B USD | CN¥188.91M 27.87M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.90 1.61 USD |
-0.46
|
CN¥31.98B 4.72B USD | CN¥20.08M 2.96M USD | CN¥10.75 1.59 USD | CN¥11.03 1.63 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.32 1.23 USD |
+1.22
|
CN¥27.97B 4.13B USD | CN¥26.33M 3.88M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥27.97B 4.13B USD | 48.94 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥351.19 51.82 USD |
-2.18
|
CN¥25.30B 3.73B USD | CN¥1.35M 199.5K USD | CN¥348.23 51.38 USD | CN¥357.00 52.67 USD | CN¥25.30B 3.73B USD | 12.47 | CN¥28.15 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.96 1.91 USD |
-0.99
|
CN¥24.20B 3.57B USD | CN¥19.82M 2.92M USD | CN¥12.84 1.89 USD | CN¥13.23 1.95 USD | CN¥24.20B 3.57B USD | 162.00 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.13 1.79 USD |
-4.41
|
CN¥23.53B 3.47B USD | CN¥85.56M 12.62M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥23.53B 3.47B USD | 43.32 | CN¥0.28 0.04 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.66 1.28 USD |
-0.57
|
CN¥22.04B 3.25B USD | CN¥3.27M 482.2K USD | CN¥8.59 1.27 USD | CN¥8.73 1.29 USD | CN¥22.04B 3.25B USD | 12.73 | CN¥0.68 0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.20 1.36 USD |
-2.44
|
CN¥19.43B 2.87B USD | CN¥41.16M 6.07M USD | CN¥9.11 1.34 USD | CN¥9.37 1.38 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥66.88 9.87 USD |
+10
|
CN¥19.00B 2.8B USD | CN¥16.24M 2.4M USD | CN¥60.20 8.88 USD | CN¥66.88 9.87 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥17.62B 2.6B USD | CN¥3.18M 468.68K USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥17.62B 2.6B USD | 10.90 | CN¥0.90 0.13 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.76 3.51 USD |
+1.37
|
CN¥17.31B 2.55B USD | CN¥15.46M 2.28M USD | CN¥22.91 3.38 USD | CN¥23.86 3.52 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.75 2.18 USD |
+0.96
|
CN¥16.31B 2.41B USD | CN¥6.82M 1.01M USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥16.31B 2.41B USD | 86.76 | CN¥0.17 0.03 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥15.27B 2.25B USD | CN¥363.02M 53.56M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥15.13B 2.23B USD | CN¥59.35M 8.76M USD | CN¥7.53 1.11 USD | CN¥7.95 1.17 USD | CN¥15.13B 2.23B USD | 20.78 | CN¥0.37 0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.67 0.98 USD |
-2.63
|
CN¥14.82B 2.19B USD | CN¥3.72M 549.08K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥14.82B 2.19B USD | 11.70 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥14.45B 2.13B USD | CN¥18.15M 2.68M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥14.45B 2.13B USD | 72.25 | CN¥0.04 0.005 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.98 2.95 USD |
+2.1
|
CN¥14.00B 2.07B USD | CN¥21.18M 3.12M USD | CN¥18.97 2.8 USD | CN¥19.99 2.95 USD | CN¥14.00B 2.07B USD | 45.40 | CN¥0.44 0.06 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.51 2.58 USD |
+0.86
|
CN¥13.84B 2.04B USD | CN¥3.82M 564.12K USD | CN¥17.18 2.53 USD | CN¥17.70 2.61 USD | CN¥13.84B 2.04B USD | 28.24 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥10.83 1.6 USD |
-3.48
|
CN¥13.36B 1.97B USD | CN¥958.20K 141.38K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥13.36B 1.97B USD | 8.52 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.38 0.94 USD |
-3.04
|
CN¥13.31B 1.96B USD | CN¥3.61M 532.35K USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥13.31B 1.96B USD | 11.19 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.97 1.03 USD |
+1.6
|
CN¥13.16B 1.94B USD | CN¥32.53M 4.8M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥13.16B 1.94B USD | 77.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.04 1.48 USD |
0
|
CN¥12.73B 1.88B USD | CN¥8.32M 1.23M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥12.73B 1.88B USD | 21.36 | CN¥0.47 0.07 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.17 2.68 USD |
+2.37
|
CN¥12.25B 1.81B USD | CN¥11.69M 1.73M USD | CN¥17.56 2.59 USD | CN¥18.24 2.69 USD | CN¥12.25B 1.81B USD | 28.84 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.28 1.81 USD |
+1.07
|
CN¥12.03B 1.78B USD | CN¥17.45M 2.57M USD | CN¥11.74 1.73 USD | CN¥12.30 1.81 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥11.78B 1.74B USD | CN¥5.21M 768.67K USD | CN¥6.33 0.93 USD | CN¥6.48 0.96 USD | CN¥11.78B 1.74B USD | 26.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥11.74B 1.73B USD | CN¥49.43M 7.29M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.42 1.68 USD |
+0.26
|
CN¥11.68B 1.72B USD | CN¥2.87M 424.13K USD | CN¥11.31 1.67 USD | CN¥11.49 1.7 USD | CN¥11.68B 1.72B USD | 8.52 | CN¥1.34 0.2 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.22 2.54 USD |
+0.29
|
CN¥11.62B 1.71B USD | CN¥4.14M 610.41K USD | CN¥17.03 2.51 USD | CN¥17.31 2.55 USD | CN¥11.62B 1.71B USD | 36.63 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥21.33 3.15 USD |
+3.49
|
CN¥11.44B 1.69B USD | CN¥11.62M 1.71M USD | CN¥20.50 3.02 USD | CN¥21.38 3.15 USD | CN¥11.44B 1.69B USD | 142.19 | CN¥0.15 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥141.98 20.95 USD |
+1.38
|
CN¥11.41B 1.68B USD | CN¥1.93M 285.24K USD | CN¥137.90 20.35 USD | CN¥145.00 21.39 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.74 1.44 USD |
-0.81
|
CN¥11.31B 1.67B USD | CN¥17.74M 2.62M USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥11.31B 1.67B USD | 162.33 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.53 0.37 USD |
+4.55
|
CN¥11.12B 1.64B USD | CN¥13.72M 2.02M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥10.97B 1.62B USD | CN¥29.83M 4.4M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥10.97B 1.62B USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥51.58 7.61 USD |
+3.74
|
CN¥10.87B 1.6B USD | CN¥3.69M 544.47K USD | CN¥49.06 7.24 USD | CN¥51.66 7.62 USD | CN¥10.87B 1.6B USD | 85.96 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥10.44B 1.54B USD | CN¥30.16M 4.45M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥10.37B 1.53B USD | CN¥31.58M 4.66M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥10.11B 1.49B USD | CN¥26.43M 3.9M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥10.11B 1.49B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥9.82B 1.45B USD | CN¥21.42M 3.16M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥9.82B 1.45B USD | 110.66 | CN¥0.06 0.008 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥10.82 1.6 USD |
-1.01
|
CN¥9.54B 1.41B USD | CN¥2.34M 345.73K USD | CN¥10.72 1.58 USD | CN¥10.98 1.62 USD | CN¥9.54B 1.41B USD | 9.32 | CN¥1.16 0.17 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥9.40B 1.39B USD | CN¥17.75M 2.62M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥9.40B 1.39B USD | 221.00 | CN¥0.03 0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.22 2.1 USD |
-1.52
|
CN¥9.02B 1.33B USD | CN¥3.11M 459.09K USD | CN¥14.14 2.09 USD | CN¥14.57 2.15 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥8.91B 1.31B USD | CN¥3.27M 482.57K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥8.91B 1.31B USD | 9.29 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.60 0.97 USD |
-2.08
|
CN¥8.89B 1.31B USD | CN¥6.78M 999.88K USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥8.89B 1.31B USD | 43.99 | CN¥0.15 0.02 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥8.89B 1.31B USD | CN¥4.19M 618.5K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥8.89B 1.31B USD | 15.56 | CN¥0.30 0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.94 1.02 USD |
-8.32
|
CN¥8.65B 1.28B USD | CN¥36.93M 5.45M USD | CN¥6.82 1.01 USD | CN¥7.39 1.09 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥8.63B 1.27B USD | CN¥5.31M 783.29K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥8.63B 1.27B USD | 155.00 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.38 3.15 USD |
+2.69
|
CN¥8.44B 1.25B USD | CN¥9.23M 1.36M USD | CN¥20.76 3.06 USD | CN¥21.60 3.19 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥7.92B 1.17B USD | CN¥22.02M 3.25M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥7.92B 1.17B USD | 438.00 | CN¥0.01 0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥7.75B 1.14B USD | CN¥45.26M 6.68M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.70 1.43 USD |
-1.22
|
CN¥7.68B 1.13B USD | CN¥3.14M 463.71K USD | CN¥9.68 1.43 USD | CN¥9.93 1.47 USD | CN¥7.68B 1.13B USD | 323.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥37.64 5.55 USD |
-1.72
|
CN¥7.65B 1.13B USD | CN¥3.74M 551.35K USD | CN¥36.73 5.42 USD | CN¥38.49 5.68 USD | CN¥7.65B 1.13B USD | 289.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.55 2.44 USD |
-0.66
|
CN¥7.42B 1.09B USD | CN¥1.86M 274.7K USD | CN¥16.44 2.43 USD | CN¥16.88 2.49 USD | CN¥7.42B 1.09B USD | 127.30 | CN¥0.13 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.70 3.5 USD |
+0.59
|
CN¥7.37B 1.09B USD | CN¥5.29M 779.91K USD | CN¥23.36 3.45 USD | CN¥24.51 3.62 USD | CN¥7.37B 1.09B USD | 31.18 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.73 5.42 USD |
+1.21
|
CN¥7.30B 1.08B USD | CN¥2.83M 416.85K USD | CN¥35.80 5.28 USD | CN¥36.98 5.46 USD | CN¥7.30B 1.08B USD | 73.45 | CN¥0.50 0.07 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥7.19B 1.06B USD | CN¥22.27M 3.29M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.50 4.65 USD |
-1.62
|
CN¥7.18B 1.06B USD | CN¥969.36K 143.03K USD | CN¥31.35 4.63 USD | CN¥32.11 4.74 USD | CN¥7.18B 1.06B USD | 11.17 | CN¥2.82 0.42 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥27.10 4 USD |
-7.03
|
CN¥7.11B 1.05B USD | CN¥4.69M 691.58K USD | CN¥27.00 3.98 USD | CN¥29.45 4.35 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥33.05 4.88 USD |
+20.01
|
CN¥6.59B 972.42M USD | CN¥15.37M 2.27M USD | CN¥27.66 4.08 USD | CN¥33.05 4.88 USD | CN¥6.59B 972.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.12 0.76 USD |
+0.39
|
CN¥6.45B 951.7M USD | CN¥14.26M 2.1M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥6.45B 951.7M USD | 46.54 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.75 1.29 USD |
-2.02
|
CN¥6.44B 949.6M USD | CN¥4.61M 680.87K USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥6.44B 949.6M USD | 19.02 | CN¥0.46 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥6.41B 945.37M USD | CN¥19.42M 2.86M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥6.41B 945.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥6.38B 941.6M USD | CN¥22.05M 3.25M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥6.38B 941.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥6.05B 892.54M USD | CN¥16.60M 2.45M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥5.89B 869.05M USD | CN¥4.13M 609.09K USD | CN¥14.99 2.21 USD | CN¥15.58 2.3 USD | CN¥5.89B 869.05M USD | 27.50 | CN¥0.56 0.08 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.79 1.44 USD |
-2.59
|
CN¥5.82B 859.21M USD | CN¥25.33M 3.74M USD | CN¥9.71 1.43 USD | CN¥10.40 1.53 USD | CN¥5.82B 859.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.00 2.36 USD |
-3.85
|
CN¥5.25B 774.91M USD | CN¥8.74M 1.29M USD | CN¥15.84 2.34 USD | CN¥16.45 2.43 USD | CN¥5.25B 774.91M USD | 18.60 | CN¥0.86 0.13 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥20.20 2.98 USD |
+2.9
|
CN¥5.20B 766.92M USD | CN¥6.57M 969.42K USD | CN¥19.34 2.85 USD | CN¥20.35 3 USD | CN¥5.20B 766.92M USD | 168.33 | CN¥0.12 0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.78 1.89 USD |
+0.08
|
CN¥4.76B 702.61M USD | CN¥4.46M 657.88K USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥4.76B 702.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.80 3.66 USD |
+1.02
|
CN¥4.67B 689.57M USD | CN¥893.27K 131.8K USD | CN¥24.35 3.59 USD | CN¥25.28 3.73 USD | CN¥4.67B 689.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥4.67B 689.14M USD | CN¥8.07M 1.19M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥4.67B 689.14M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.13 2.53 USD |
+0.94
|
CN¥4.62B 681.62M USD | CN¥4.60M 678.86K USD | CN¥16.76 2.47 USD | CN¥17.25 2.55 USD | CN¥4.62B 681.62M USD | 244.71 | CN¥0.07 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥4.51B 665.68M USD | CN¥15.20M 2.24M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥4.51B 665.68M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥4.49B 662.3M USD | CN¥1.69M 249.95K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥4.49B 662.3M USD | 11.22 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥4.49B 662.28M USD | CN¥13.25M 1.96M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥4.49B 662.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.45 2.87 USD |
-0.82
|
CN¥4.47B 659.32M USD | CN¥9.73M 1.44M USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥4.47B 659.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.61 0.24 USD |
+1.26
|
CN¥4.47B 659.09M USD | CN¥29.07M 4.29M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥4.47B 659.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥4.34B 640.63M USD | CN¥2.80M 413.44K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥4.34B 640.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.69 3.35 USD |
-1.13
|
CN¥4.31B 636.6M USD | CN¥1.05M 154.75K USD | CN¥22.50 3.32 USD | CN¥23.16 3.42 USD | CN¥4.31B 636.6M USD | 37.19 | CN¥0.61 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥4.31B 635.51M USD | CN¥3.60M 530.87K USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥4.31B 635.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.19 3.86 USD |
+1.71
|
CN¥4.30B 634.42M USD | CN¥2.40M 353.83K USD | CN¥25.78 3.8 USD | CN¥26.48 3.91 USD | CN¥4.30B 634.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥4.13B 609.05M USD | CN¥6.83M 1.01M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥4.07B 599.97M USD | CN¥4.88M 719.41K USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥4.07B 599.97M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥4.03B 595.26M USD | CN¥11.24M 1.66M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥4.03B 595.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.73 1.29 USD |
-2.68
|
CN¥3.88B 572.48M USD | CN¥2.43M 358.42K USD | CN¥8.70 1.28 USD | CN¥9.03 1.33 USD | CN¥3.88B 572.48M USD | 16.16 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.30 1.37 USD |
-8.73
|
CN¥3.88B 571.75M USD | CN¥53.98M 7.96M USD | CN¥9.29 1.37 USD | CN¥10.45 1.54 USD | CN¥3.88B 571.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.42 1.98 USD |
+1.05
|
CN¥3.51B 518.5M USD | CN¥16.11M 2.38M USD | CN¥12.80 1.89 USD | CN¥13.60 2.01 USD | CN¥3.51B 518.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.51 0.52 USD |
+3.24
|
CN¥3.38B 499.19M USD | CN¥30.71M 4.53M USD | CN¥3.37 0.5 USD | CN¥3.65 0.54 USD | CN¥3.38B 499.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥3.33B 490.93M USD | CN¥8.65M 1.28M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.33B 490.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥3.26B 480.54M USD | CN¥16.75M 2.47M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥3.26B 480.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}