Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (134)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.77 15.02 USD |
-0.63
|
CN¥2.21T 325.6B USD | CN¥9.23M 1.36M USD | CN¥101.00 14.9 USD | CN¥102.42 15.11 USD | CN¥2.21T 325.6B USD | 16.93 | CN¥6.01 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥629.57B 92.89B USD | CN¥97.43M 14.38M USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥629.57B 92.89B USD | 21.50 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥139.75B 20.62B USD | CN¥169.54M 25.02M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥139.75B 20.62B USD | 20.31 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.59 3.33 USD |
+0.8
|
CN¥95.43B 14.08B USD | CN¥15.31M 2.26M USD | CN¥22.03 3.25 USD | CN¥22.64 3.34 USD | CN¥95.43B 14.08B USD | 250.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.17 1.8 USD |
-2.17
|
CN¥89.70B 13.24B USD | CN¥68.59M 10.12M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥89.70B 13.24B USD | 11.81 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥74.81B 11.04B USD | CN¥185.49M 27.37M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥74.81B 11.04B USD | 22.52 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.57 5.84 USD |
+1.02
|
CN¥50.85B 7.5B USD | CN¥43.87M 6.47M USD | CN¥38.20 5.64 USD | CN¥40.20 5.93 USD | CN¥50.85B 7.5B USD | 158.28 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.20 1.8 USD |
+2.18
|
CN¥43.80B 6.46B USD | CN¥141.31M 20.85M USD | CN¥11.80 1.74 USD | CN¥12.36 1.82 USD | CN¥43.80B 6.46B USD | 135.55 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.21 3.13 USD |
-0.28
|
CN¥40.31B 5.95B USD | CN¥32.66M 4.82M USD | CN¥20.97 3.09 USD | CN¥21.40 3.16 USD | CN¥40.31B 5.95B USD | 12.85 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.88 2.49 USD |
-0.41
|
CN¥37.34B 5.51B USD | CN¥14.84M 2.19M USD | CN¥16.76 2.47 USD | CN¥16.99 2.51 USD | CN¥37.34B 5.51B USD | 11.48 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.81 1.74 USD |
+2.79
|
CN¥34.65B 5.11B USD | CN¥56.96M 8.4M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.33 2.26 USD |
+0.52
|
CN¥32.75B 4.83B USD | CN¥24.84M 3.67M USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥32.75B 4.83B USD | 13.81 | CN¥1.11 0.16 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥22.99 3.39 USD |
-9.24
|
CN¥28.37B 4.19B USD | CN¥54.05M 7.97M USD | CN¥22.80 3.36 USD | CN¥24.90 3.67 USD | CN¥28.37B 4.19B USD | 20.71 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥28.24B 4.17B USD | CN¥178.89M 26.4M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥28.24B 4.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥27.74B 4.09B USD | CN¥22.54M 3.33M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥27.74B 4.09B USD | 39.28 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.33 2.11 USD |
+0.07
|
CN¥26.75B 3.95B USD | CN¥18.65M 2.75M USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥26.75B 3.95B USD | 238.83 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.01 50.02 USD |
-0.04
|
CN¥24.42B 3.6B USD | CN¥723.39K 106.73K USD | CN¥335.05 49.44 USD | CN¥340.84 50.29 USD | CN¥24.42B 3.6B USD | 10.90 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-0.88
|
CN¥23.01B 3.39B USD | CN¥14.92M 2.2M USD | CN¥8.89 1.31 USD | CN¥9.20 1.36 USD | CN¥23.01B 3.39B USD | 17.38 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.25 3.73 USD |
-4.79
|
CN¥19.96B 2.95B USD | CN¥23.92M 3.53M USD | CN¥24.80 3.66 USD | CN¥26.32 3.88 USD | CN¥19.96B 2.95B USD | 42.79 | CN¥0.59 0.09 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.12 1.49 USD |
+1.81
|
CN¥19.63B 2.9B USD | CN¥34.91M 5.15M USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥19.63B 2.9B USD | 202.40 | CN¥0.05 0.007 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.89 1.61 USD |
-2.42
|
CN¥19.56B 2.89B USD | CN¥14.85M 2.19M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥19.56B 2.89B USD | 12.96 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.87 2.49 USD |
+1.26
|
CN¥18.65B 2.75B USD | CN¥16.20M 2.39M USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥18.65B 2.75B USD | 76.68 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.27 3.58 USD |
+2.23
|
CN¥17.68B 2.61B USD | CN¥70.54M 10.41M USD | CN¥23.31 3.44 USD | CN¥24.75 3.65 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.68 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.90 1.17 USD |
-0.5
|
CN¥17.56B 2.59B USD | CN¥11.23M 1.66M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥17.56B 2.59B USD | 13.85 | CN¥0.57 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥17.55B 2.59B USD | CN¥25.24M 3.72M USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.32 1.38 USD |
+2.64
|
CN¥17.47B 2.58B USD | CN¥88.85M 13.11M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥17.47B 2.58B USD | 71.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.19 2.24 USD |
-2.5
|
CN¥15.87B 2.34B USD | CN¥169.39M 24.99M USD | CN¥14.77 2.18 USD | CN¥15.71 2.32 USD | CN¥15.87B 2.34B USD | 379.75 | CN¥0.04 0.005 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥15.60B 2.3B USD | CN¥28.14M 4.15M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.87 1.16 USD |
+1.29
|
CN¥15.48B 2.28B USD | CN¥24.89M 3.67M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥15.48B 2.28B USD | 23.14 | CN¥0.34 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥51.04 7.53 USD |
+10
|
CN¥14.62B 2.16B USD | CN¥33.46M 4.94M USD | CN¥45.43 6.7 USD | CN¥51.04 7.53 USD | CN¥14.62B 2.16B USD | 567.11 | CN¥0.09 0.01 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥14.02B 2.07B USD | CN¥16.22M 2.39M USD | CN¥6.67 0.98 USD | CN¥6.96 1.03 USD | CN¥14.02B 2.07B USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.29 1.37 USD |
+3.8
|
CN¥13.74B 2.03B USD | CN¥68.34M 10.08M USD | CN¥8.87 1.31 USD | CN¥9.37 1.38 USD | CN¥13.74B 2.03B USD | 66.35 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.70 1.58 USD |
+1.23
|
CN¥13.57B 2B USD | CN¥14.43M 2.13M USD | CN¥10.50 1.55 USD | CN¥10.70 1.58 USD | CN¥13.57B 2B USD | 27.43 | CN¥0.39 0.06 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥13.34B 1.97B USD | CN¥11.33M 1.67M USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥13.34B 1.97B USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.89 1.9 USD |
-2.42
|
CN¥13.19B 1.95B USD | CN¥7.69M 1.13M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥13.19B 1.95B USD | 9.83 | CN¥1.31 0.19 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.60 4.22 USD |
+3.85
|
CN¥12.82B 1.89B USD | CN¥17.44M 2.57M USD | CN¥27.04 3.99 USD | CN¥29.00 4.28 USD | CN¥12.82B 1.89B USD | 178.75 | CN¥0.16 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥12.76B 1.88B USD | CN¥81.55M 12.03M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.68 1.13 USD |
+3.5
|
CN¥12.71B 1.87B USD | CN¥258.95M 38.21M USD | CN¥7.30 1.08 USD | CN¥7.88 1.16 USD | CN¥12.71B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.12 2.53 USD |
+0.53
|
CN¥12.71B 1.87B USD | CN¥11.96M 1.76M USD | CN¥16.86 2.49 USD | CN¥17.27 2.55 USD | CN¥12.71B 1.87B USD | 46.27 | CN¥0.37 0.05 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.21 1.8 USD |
+0.99
|
CN¥11.96B 1.77B USD | CN¥21.75M 3.21M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.13 1.49 USD |
+9.99
|
CN¥11.76B 1.74B USD | CN¥45.59M 6.73M USD | CN¥9.24 1.36 USD | CN¥10.13 1.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.16 1.94 USD |
-2.08
|
CN¥11.61B 1.71B USD | CN¥12.09M 1.78M USD | CN¥13.04 1.92 USD | CN¥13.55 2 USD | CN¥11.61B 1.71B USD | 10.87 | CN¥1.21 0.18 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥11.56B 1.71B USD | CN¥64.52M 9.52M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥11.56B 1.71B USD | 165.75 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.21 2.39 USD |
+2.14
|
CN¥11.36B 1.68B USD | CN¥22.55M 3.33M USD | CN¥15.72 2.32 USD | CN¥16.31 2.41 USD | CN¥11.36B 1.68B USD | 81.04 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥11.26B 1.66B USD | CN¥80.00M 11.8M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥10.93B 1.61B USD | CN¥38.71M 5.71M USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥10.93B 1.61B USD | 20.50 | CN¥0.28 0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.49 2.29 USD |
+2.24
|
CN¥10.44B 1.54B USD | CN¥11.44M 1.69M USD | CN¥14.96 2.21 USD | CN¥15.53 2.29 USD | CN¥10.44B 1.54B USD | 24.98 | CN¥0.62 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥10.35B 1.53B USD | CN¥39.16M 5.78M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥10.35B 1.53B USD | CN¥27.36M 4.04M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥10.35B 1.53B USD | CN¥15.97M 2.36M USD | CN¥7.61 1.12 USD | CN¥7.89 1.16 USD | CN¥10.35B 1.53B USD | 38.39 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥10.21B 1.51B USD | CN¥10.89M 1.61M USD | CN¥15.78 2.33 USD | CN¥16.76 2.47 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
+0.75
|
CN¥9.76B 1.44B USD | CN¥14.50M 2.14M USD | CN¥7.84 1.16 USD | CN¥8.07 1.19 USD | CN¥9.76B 1.44B USD | 11.82 | CN¥0.68 0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥9.62B 1.42B USD | CN¥21.33M 3.15M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥9.62B 1.42B USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥9.60B 1.42B USD | CN¥20.93M 3.09M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥9.60B 1.42B USD | 225.66 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.12 1.79 USD |
+3.59
|
CN¥9.59B 1.42B USD | CN¥21.57M 3.18M USD | CN¥11.51 1.7 USD | CN¥12.29 1.81 USD | CN¥9.59B 1.42B USD | 404.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.99 6.64 USD |
+3.45
|
CN¥9.48B 1.4B USD | CN¥3.32M 489.4K USD | CN¥42.78 6.31 USD | CN¥45.09 6.65 USD | CN¥9.48B 1.4B USD | 73.75 | CN¥0.61 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥8.91B 1.31B USD | CN¥51.98M 7.67M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.23 2.1 USD |
+7.23
|
CN¥8.46B 1.25B USD | CN¥142.44M 21.02M USD | CN¥12.89 1.9 USD | CN¥14.60 2.15 USD | CN¥8.46B 1.25B USD | 142.29 | CN¥0.10 0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥147.61M 21.78M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.04 3.1 USD |
+3.85
|
CN¥8.31B 1.23B USD | CN¥12.73M 1.88M USD | CN¥19.99 2.95 USD | CN¥21.11 3.11 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥8.30B 1.23B USD | CN¥9.75M 1.44M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.30 5.36 USD |
-0.85
|
CN¥8.27B 1.22B USD | CN¥4.64M 683.91K USD | CN¥35.74 5.27 USD | CN¥36.64 5.41 USD | CN¥8.27B 1.22B USD | 13.59 | CN¥2.67 0.39 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.50 0.96 USD |
+1.56
|
CN¥8.19B 1.21B USD | CN¥38.99M 5.75M USD | CN¥6.31 0.93 USD | CN¥6.55 0.97 USD | CN¥8.19B 1.21B USD | 40.62 | CN¥0.16 0.02 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.24 2.25 USD |
+2.9
|
CN¥8.17B 1.21B USD | CN¥13.87M 2.05M USD | CN¥14.66 2.16 USD | CN¥15.24 2.25 USD | CN¥8.17B 1.21B USD | 152.40 | CN¥0.10 0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥8.05B 1.19B USD | CN¥13.73M 2.03M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.87 3.82 USD |
+0.7
|
CN¥8.05B 1.19B USD | CN¥2.77M 409.27K USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥8.05B 1.19B USD | 27.52 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥7.27B 1.07B USD | CN¥37.51M 5.53M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.32 5.36 USD |
+4.73
|
CN¥7.22B 1.07B USD | CN¥13.89M 2.05M USD | CN¥34.10 5.03 USD | CN¥36.40 5.37 USD | CN¥7.22B 1.07B USD | 80.71 | CN¥0.45 0.07 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥18.39 2.71 USD |
+3.9
|
CN¥7.03B 1.04B USD | CN¥18.44M 2.72M USD | CN¥17.23 2.54 USD | CN¥18.43 2.72 USD | CN¥7.03B 1.04B USD | 30.64 | CN¥0.60 0.09 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥6.90B 1.02B USD | CN¥78.30M 11.55M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.50 2.29 USD |
+4.31
|
CN¥6.89B 1.02B USD | CN¥33.75M 4.98M USD | CN¥14.66 2.16 USD | CN¥15.73 2.32 USD | CN¥6.89B 1.02B USD | 37.80 | CN¥0.41 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥6.77B 998.55M USD | CN¥17.14M 2.53M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥6.77B 998.55M USD | 0 | CN¥0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.65 0.69 USD |
+2.2
|
CN¥6.40B 943.63M USD | CN¥41.34M 6.1M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥6.40B 943.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.65 4.52 USD |
+3.16
|
CN¥6.23B 918.96M USD | CN¥3.32M 489.98K USD | CN¥29.40 4.34 USD | CN¥31.08 4.59 USD | CN¥6.23B 918.96M USD | 255.41 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.89 11.05 USD |
+2.97
|
CN¥6.02B 888.05M USD | CN¥1.85M 272.64K USD | CN¥71.71 10.58 USD | CN¥75.84 11.19 USD | CN¥6.02B 888.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.53 4.36 USD |
-0.07
|
CN¥5.56B 821.09M USD | CN¥3.04M 448.69K USD | CN¥28.60 4.22 USD | CN¥29.86 4.41 USD | CN¥5.56B 821.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥5.55B 819.43M USD | CN¥20.95M 3.09M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.55B 819.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.63 1.13 USD |
+0.39
|
CN¥5.53B 815.27M USD | CN¥2.65M 390.94K USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥5.53B 815.27M USD | 19.56 | CN¥0.39 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.91 4.27 USD |
+1.08
|
CN¥5.50B 811.11M USD | CN¥5.10M 752.73K USD | CN¥27.98 4.13 USD | CN¥29.18 4.31 USD | CN¥5.50B 811.11M USD | 64.24 | CN¥0.45 0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥5.47B 807.65M USD | CN¥97.76M 14.42M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥5.47B 807.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥5.38B 794.36M USD | CN¥14.35M 2.12M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥5.38B 794.36M USD | 13.45 | CN¥0.59 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.46 2.87 USD |
+1.35
|
CN¥5.26B 775.69M USD | CN¥30.54M 4.51M USD | CN¥18.94 2.79 USD | CN¥19.97 2.95 USD | CN¥5.26B 775.69M USD | 278.00 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥5.23B 772.23M USD | CN¥10.78M 1.59M USD | CN¥12.97 1.91 USD | CN¥13.58 2 USD | CN¥5.23B 772.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥4.91B 724.05M USD | CN¥44.01M 6.49M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥4.91B 724.05M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.25 1.51 USD |
-0.1
|
CN¥4.86B 716.37M USD | CN¥175.23M 25.85M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥4.86B 716.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.67 3.49 USD |
+3.91
|
CN¥4.72B 696.43M USD | CN¥8.19M 1.21M USD | CN¥22.34 3.3 USD | CN¥24.10 3.56 USD | CN¥4.72B 696.43M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.71B 694.62M USD | CN¥18.32M 2.7M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.71B 694.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.63 1.86 USD |
+2.35
|
CN¥4.71B 694.36M USD | CN¥9.55M 1.41M USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥4.71B 694.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.43 4.19 USD |
+2.52
|
CN¥4.67B 688.68M USD | CN¥9.23M 1.36M USD | CN¥27.49 4.06 USD | CN¥28.80 4.25 USD | CN¥4.67B 688.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.20 2.1 USD |
+1.72
|
CN¥4.66B 687.73M USD | CN¥6.30M 929.94K USD | CN¥13.79 2.03 USD | CN¥14.28 2.11 USD | CN¥4.66B 687.73M USD | 36.41 | CN¥0.39 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.64B 684.62M USD | CN¥116.22M 17.15M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥4.64B 684.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.45 2.57 USD |
+0.93
|
CN¥4.58B 675.91M USD | CN¥1.76M 259.25K USD | CN¥16.76 2.47 USD | CN¥17.76 2.62 USD | CN¥4.58B 675.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥4.43B 653.34M USD | CN¥29.63M 4.37M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.43B 653.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥4.33B 638.62M USD | CN¥17.21M 2.54M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.47 1.54 USD |
-0.48
|
CN¥4.19B 618.4M USD | CN¥22.46M 3.31M USD | CN¥10.29 1.52 USD | CN¥10.86 1.6 USD | CN¥4.19B 618.4M USD | 349.00 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.54 1.26 USD |
+1.3
|
CN¥4.19B 618.07M USD | CN¥12.46M 1.84M USD | CN¥8.32 1.23 USD | CN¥8.58 1.27 USD | CN¥4.19B 618.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.00 0.89 USD |
+1.52
|
CN¥4.14B 611.11M USD | CN¥93.85M 13.85M USD | CN¥5.70 0.84 USD | CN¥6.03 0.89 USD | CN¥4.14B 611.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥4.13B 609.64M USD | CN¥97.50M 14.39M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.13B 609.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.15 0.91 USD |
+1.82
|
CN¥4.06B 599.54M USD | CN¥50.05M 7.39M USD | CN¥5.92 0.87 USD | CN¥6.64 0.98 USD | CN¥4.06B 599.54M USD | 0 | -CN¥0.70 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.62 1.42 USD |
-0.82
|
CN¥4.01B 591.43M USD | CN¥13.99M 2.06M USD | CN¥9.46 1.4 USD | CN¥9.83 1.45 USD | CN¥4.01B 591.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
