Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (134)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.83 15.02 USD |
-0.58
|
CN¥2.21T 325.79B USD | CN¥1.56M 230.21K USD | CN¥101.44 14.97 USD | CN¥102.42 15.11 USD | CN¥2.21T 325.79B USD | 16.66 | CN¥6.11 0.9 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.75 1 USD |
-0.74
|
CN¥617.67B 91.14B USD | CN¥17.20M 2.54M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥617.67B 91.14B USD | 21.09 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥138.50B 20.44B USD | CN¥29.57M 4.36M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥138.50B 20.44B USD | 20.13 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.08 3.26 USD |
-1.47
|
CN¥93.27B 13.76B USD | CN¥3.24M 478.19K USD | CN¥22.03 3.25 USD | CN¥22.39 3.3 USD | CN¥93.27B 13.76B USD | 245.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.23 1.8 USD |
-1.69
|
CN¥90.14B 13.3B USD | CN¥12.00M 1.77M USD | CN¥12.22 1.8 USD | CN¥12.52 1.85 USD | CN¥90.14B 13.3B USD | 11.75 | CN¥1.04 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.22 0.77 USD |
-1.13
|
CN¥75.39B 11.12B USD | CN¥44.24M 6.53M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥75.39B 11.12B USD | 21.75 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.23 5.79 USD |
+0.15
|
CN¥50.41B 7.44B USD | CN¥9.97M 1.47M USD | CN¥38.20 5.64 USD | CN¥39.30 5.8 USD | CN¥50.41B 7.44B USD | 163.45 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.03 1.77 USD |
+0.75
|
CN¥43.19B 6.37B USD | CN¥28.01M 4.13M USD | CN¥11.80 1.74 USD | CN¥12.05 1.78 USD | CN¥43.19B 6.37B USD | 120.29 | CN¥0.10 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.14 3.12 USD |
-0.61
|
CN¥40.18B 5.93B USD | CN¥6.14M 905.58K USD | CN¥21.03 3.1 USD | CN¥21.34 3.15 USD | CN¥40.18B 5.93B USD | 12.58 | CN¥1.68 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.95 2.5 USD |
+0.12
|
CN¥37.50B 5.53B USD | CN¥50.00K 7.38K USD | CN¥16.65 2.46 USD | CN¥17.01 2.51 USD | CN¥37.50B 5.53B USD | 11.45 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.48 1.69 USD |
-0.09
|
CN¥33.68B 4.97B USD | CN¥6.31M 930.48K USD | CN¥11.37 1.68 USD | CN¥11.56 1.71 USD | CN¥33.68B 4.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.28 2.25 USD |
+0.2
|
CN¥32.64B 4.82B USD | CN¥3.66M 540.41K USD | CN¥15.15 2.24 USD | CN¥15.38 2.27 USD | CN¥32.64B 4.82B USD | 13.76 | CN¥1.11 0.16 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥24.33 3.59 USD |
-3.95
|
CN¥30.02B 4.43B USD | CN¥18.44M 2.72M USD | CN¥23.50 3.47 USD | CN¥24.90 3.67 USD | CN¥30.02B 4.43B USD | 21.91 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥27.80B 4.1B USD | CN¥96.20K 14.19K USD | CN¥8.24 1.22 USD | CN¥8.24 1.22 USD | CN¥27.80B 4.1B USD | 41.35 | CN¥0.20 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥27.63B 4.08B USD | CN¥843.00K 124.38K USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥27.63B 4.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥26.74B 3.94B USD | CN¥106.70K 15.74K USD | CN¥14.32 2.11 USD | CN¥14.32 2.11 USD | CN¥26.74B 3.94B USD | 238.66 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥336.50 49.65 USD |
-0.78
|
CN¥24.24B 3.58B USD | CN¥193.82K 28.6K USD | CN¥335.05 49.44 USD | CN¥340.84 50.29 USD | CN¥24.24B 3.58B USD | 10.67 | CN¥31.52 4.65 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.97 1.32 USD |
-1.64
|
CN¥22.83B 3.37B USD | CN¥3.10M 457.79K USD | CN¥8.94 1.32 USD | CN¥9.20 1.36 USD | CN¥22.83B 3.37B USD | 17.25 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.36 3.74 USD |
-4.37
|
CN¥20.05B 2.96B USD | CN¥10.16M 1.5M USD | CN¥24.80 3.66 USD | CN¥26.32 3.88 USD | CN¥20.05B 2.96B USD | 42.98 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.97 1.62 USD |
-1.7
|
CN¥19.70B 2.91B USD | CN¥2.70M 397.73K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥19.70B 2.91B USD | 13.05 | CN¥0.84 0.12 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.95 1.47 USD |
+0.1
|
CN¥19.30B 2.85B USD | CN¥5.91M 872.39K USD | CN¥9.88 1.46 USD | CN¥10.00 1.48 USD | CN¥19.30B 2.85B USD | 199.00 | CN¥0.05 0.007 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.79 2.48 USD |
+0.78
|
CN¥18.56B 2.74B USD | CN¥6.38M 941.24K USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥18.56B 2.74B USD | 76.31 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥17.64B 2.6B USD | CN¥45.10K 6.65K USD | CN¥7.93 1.17 USD | CN¥7.93 1.17 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.31 1.23 USD |
+0.48
|
CN¥17.55B 2.59B USD | CN¥7.04M 1.04M USD | CN¥8.20 1.21 USD | CN¥8.32 1.23 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.00 3.54 USD |
+1.1
|
CN¥17.48B 2.58B USD | CN¥19.27M 2.84M USD | CN¥23.31 3.44 USD | CN¥24.04 3.55 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.12 1.35 USD |
+0.44
|
CN¥17.10B 2.52B USD | CN¥17.59M 2.59M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥17.10B 2.52B USD | 70.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.29 2.26 USD |
-1.86
|
CN¥15.98B 2.36B USD | CN¥64.60M 9.53M USD | CN¥14.77 2.18 USD | CN¥15.56 2.3 USD | CN¥15.98B 2.36B USD | 382.25 | CN¥0.04 0.005 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥15.55B 2.29B USD | CN¥6.80M 1M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥15.55B 2.29B USD | 103.66 | CN¥0.03 0.004 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥15.28B 2.26B USD | CN¥5.45M 804.49K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥15.28B 2.26B USD | 22.19 | CN¥0.35 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.80 1 USD |
-1.45
|
CN¥14.19B 2.09B USD | CN¥4.59M 677.85K USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥14.19B 2.09B USD | 12.59 | CN¥0.54 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥47.13 6.95 USD |
+1.57
|
CN¥13.50B 1.99B USD | CN¥10.11M 1.49M USD | CN¥45.43 6.7 USD | CN¥47.50 7.01 USD | CN¥13.50B 1.99B USD | 523.66 | CN¥0.09 0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.10 1.34 USD |
+1.68
|
CN¥13.46B 1.99B USD | CN¥15.28M 2.25M USD | CN¥8.89 1.31 USD | CN¥9.16 1.35 USD | CN¥13.46B 1.99B USD | 65.00 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.59 1.56 USD |
+0.19
|
CN¥13.43B 1.98B USD | CN¥3.91M 576.41K USD | CN¥10.50 1.55 USD | CN¥10.67 1.57 USD | CN¥13.43B 1.98B USD | 27.15 | CN¥0.39 0.06 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥13.38B 1.97B USD | CN¥3.88M 572.44K USD | CN¥7.18 1.06 USD | CN¥7.31 1.08 USD | CN¥13.38B 1.97B USD | 31.39 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.06 1.93 USD |
-1.14
|
CN¥13.36B 1.97B USD | CN¥1.65M 243.84K USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥13.36B 1.97B USD | 9.89 | CN¥1.32 0.19 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.11 2.52 USD |
+0.47
|
CN¥12.70B 1.87B USD | CN¥3.01M 444.19K USD | CN¥16.93 2.5 USD | CN¥17.19 2.54 USD | CN¥12.70B 1.87B USD | 46.24 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.62 1.12 USD |
+2.69
|
CN¥12.61B 1.86B USD | CN¥77.88M 11.49M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥12.59B 1.86B USD | CN¥16.49M 2.43M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.94 4.12 USD |
+1.45
|
CN¥12.52B 1.85B USD | CN¥3.00M 441.9K USD | CN¥27.04 3.99 USD | CN¥27.97 4.13 USD | CN¥12.52B 1.85B USD | 174.62 | CN¥0.16 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.09 1.78 USD |
+0.33
|
CN¥11.85B 1.75B USD | CN¥132.00K 19.48K USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.13 1.49 USD |
+9.99
|
CN¥11.76B 1.74B USD | CN¥32.32M 4.77M USD | CN¥9.24 1.36 USD | CN¥10.13 1.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.23 1.95 USD |
-1.56
|
CN¥11.67B 1.72B USD | CN¥3.76M 554.64K USD | CN¥13.16 1.94 USD | CN¥13.55 2 USD | CN¥11.67B 1.72B USD | 10.93 | CN¥1.21 0.18 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.57 0.97 USD |
+0.77
|
CN¥11.45B 1.69B USD | CN¥15.11M 2.23M USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥11.45B 1.69B USD | 164.25 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.03 2.37 USD |
+1.01
|
CN¥11.23B 1.66B USD | CN¥5.42M 799.44K USD | CN¥15.72 2.32 USD | CN¥16.04 2.37 USD | CN¥11.23B 1.66B USD | 80.15 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥11.10B 1.64B USD | CN¥23.55M 3.47M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
-4.95
|
CN¥10.97B 1.62B USD | CN¥346.30K 51.1K USD | CN¥5.73 0.85 USD | CN¥5.73 0.85 USD | CN¥10.97B 1.62B USD | 20.57 | CN¥0.28 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.41 2.42 USD |
+3.14
|
CN¥10.41B 1.54B USD | CN¥3.73M 550.69K USD | CN¥15.78 2.33 USD | CN¥16.76 2.47 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.72 1.14 USD |
-1.53
|
CN¥10.40B 1.53B USD | CN¥4.79M 706.68K USD | CN¥7.68 1.13 USD | CN¥7.89 1.16 USD | CN¥10.40B 1.53B USD | 38.60 | CN¥0.20 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥5.75M 848.4K USD | CN¥2.60 0.38 USD | CN¥2.63 0.39 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥10.21B 1.51B USD | CN¥1.92M 282.8K USD | CN¥14.96 2.21 USD | CN¥15.21 2.24 USD | CN¥10.21B 1.51B USD | 24.81 | CN¥0.61 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.86 1.01 USD |
+0.73
|
CN¥10.20B 1.51B USD | CN¥8.56M 1.26M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥9.74B 1.44B USD | CN¥5.36M 791.55K USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥9.74B 1.44B USD | 38.88 | CN¥0.18 0.03 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥9.58B 1.41B USD | CN¥5.00M 737.02K USD | CN¥6.67 0.98 USD | CN¥6.81 1 USD | CN¥9.58B 1.41B USD | 225.33 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.10 1.79 USD |
+3.42
|
CN¥9.58B 1.41B USD | CN¥8.42M 1.24M USD | CN¥11.51 1.7 USD | CN¥12.16 1.79 USD | CN¥9.58B 1.41B USD | 403.33 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.89 1.16 USD |
-1.13
|
CN¥9.58B 1.41B USD | CN¥3.40M 502.16K USD | CN¥7.85 1.16 USD | CN¥8.04 1.19 USD | CN¥9.58B 1.41B USD | 11.77 | CN¥0.67 0.1 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.99 6.49 USD |
+1.15
|
CN¥9.27B 1.37B USD | CN¥583.90K 86.15K USD | CN¥42.78 6.31 USD | CN¥44.20 6.52 USD | CN¥9.27B 1.37B USD | 77.17 | CN¥0.57 0.08 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥8.80B 1.3B USD | CN¥13.11M 1.93M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥50.42M 7.44M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.89 0.28 USD |
-1.04
|
CN¥8.30B 1.23B USD | CN¥2.26M 333.56K USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.30 5.36 USD |
-0.85
|
CN¥8.27B 1.22B USD | CN¥1.10M 162.05K USD | CN¥35.95 5.3 USD | CN¥36.64 5.41 USD | CN¥8.27B 1.22B USD | 13.49 | CN¥2.69 0.4 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.86 2.05 USD |
+4.45
|
CN¥8.24B 1.22B USD | CN¥50.85M 7.5M USD | CN¥12.89 1.9 USD | CN¥14.00 2.07 USD | CN¥8.24B 1.22B USD | 138.59 | CN¥0.10 0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥8.12B 1.2B USD | CN¥5.23M 771.7K USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥8.12B 1.2B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.06 2.22 USD |
+1.69
|
CN¥8.08B 1.19B USD | CN¥3.88M 571.99K USD | CN¥14.66 2.16 USD | CN¥15.15 2.24 USD | CN¥8.08B 1.19B USD | 167.33 | CN¥0.09 0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.41 0.95 USD |
+0.16
|
CN¥8.08B 1.19B USD | CN¥7.13M 1.05M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥8.08B 1.19B USD | 40.06 | CN¥0.16 0.02 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.41 3.01 USD |
+0.74
|
CN¥8.06B 1.19B USD | CN¥2.06M 303.72K USD | CN¥19.99 2.95 USD | CN¥20.44 3.02 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.69 3.79 USD |
+0.27
|
CN¥7.99B 1.18B USD | CN¥89.40K 13.19K USD | CN¥25.24 3.72 USD | CN¥26.59 3.92 USD | CN¥7.99B 1.18B USD | 27.32 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.24B 1.07B USD | CN¥284.60K 41.99K USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
+2.35
|
CN¥7.06B 1.04B USD | CN¥26.39M 3.89M USD | CN¥1.68 0.25 USD | CN¥1.75 0.26 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.08 5.18 USD |
+1.15
|
CN¥6.98B 1.03B USD | CN¥3.38M 497.97K USD | CN¥34.10 5.03 USD | CN¥35.18 5.19 USD | CN¥6.98B 1.03B USD | 79.72 | CN¥0.44 0.06 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.29 2.26 USD |
+2.9
|
CN¥6.80B 1B USD | CN¥15.58M 2.3M USD | CN¥14.66 2.16 USD | CN¥15.73 2.32 USD | CN¥6.80B 1B USD | 41.32 | CN¥0.37 0.05 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥6.77B 998.55M USD | CN¥2.29M 337.45K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.77B 998.55M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.34 2.56 USD |
-2.03
|
CN¥6.63B 978.53M USD | CN¥3.07M 452.24K USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥6.63B 978.53M USD | 29.38 | CN¥0.59 0.09 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥6.29B 927.4M USD | CN¥7.49M 1.11M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥6.29B 927.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.39 4.48 USD |
+2.29
|
CN¥6.18B 911.16M USD | CN¥734.66K 108.4K USD | CN¥29.40 4.34 USD | CN¥30.50 4.5 USD | CN¥6.18B 911.16M USD | 253.25 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.34 10.97 USD |
+2.21
|
CN¥5.97B 881.53M USD | CN¥520.60K 76.81K USD | CN¥71.71 10.58 USD | CN¥74.86 11.05 USD | CN¥5.97B 881.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.93 1.02 USD |
-0.14
|
CN¥5.56B 820.62M USD | CN¥5.56M 820.8K USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥5.56B 820.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.29 4.32 USD |
-0.88
|
CN¥5.52B 814.42M USD | CN¥1.03M 152.45K USD | CN¥28.73 4.24 USD | CN¥29.80 4.4 USD | CN¥5.52B 814.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.94 0.88 USD |
+4.03
|
CN¥5.51B 813.13M USD | CN¥9.71M 1.43M USD | CN¥5.67 0.84 USD | CN¥6.28 0.93 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥5.50B 811M USD | CN¥677.60K 99.98K USD | CN¥7.59 1.12 USD | CN¥7.65 1.13 USD | CN¥5.50B 811M USD | 19.97 | CN¥0.38 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.60 4.22 USD |
-3.93
|
CN¥5.44B 802.41M USD | CN¥94.80K 13.99K USD | CN¥27.77 4.1 USD | CN¥29.39 4.34 USD | CN¥5.44B 802.41M USD | 66.51 | CN¥0.43 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥5.36B 791.36M USD | CN¥4.10M 605.18K USD | CN¥7.85 1.16 USD | CN¥8.05 1.19 USD | CN¥5.36B 791.36M USD | 13.40 | CN¥0.59 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.70 2.91 USD |
+2.6
|
CN¥5.32B 785.26M USD | CN¥12.21M 1.8M USD | CN¥18.96 2.8 USD | CN¥19.97 2.95 USD | CN¥5.32B 785.26M USD | 281.42 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.31 1.96 USD |
-0.89
|
CN¥5.29B 781.04M USD | CN¥3.68M 543.02K USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.29B 781.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.22 0.77 USD |
+0.97
|
CN¥4.92B 725.44M USD | CN¥12.16M 1.79M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.92B 725.44M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.17 1.5 USD |
-0.88
|
CN¥4.82B 710.78M USD | CN¥73.68M 10.87M USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥4.82B 710.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.17 0.62 USD |
-0.95
|
CN¥4.74B 699.66M USD | CN¥5.06M 746.78K USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥4.74B 699.66M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.68 1.87 USD |
+2.76
|
CN¥4.72B 697.11M USD | CN¥2.81M 413.93K USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥4.72B 697.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.42 4.19 USD |
+2.48
|
CN¥4.67B 688.43M USD | CN¥3.17M 468.08K USD | CN¥27.49 4.06 USD | CN¥28.64 4.23 USD | CN¥4.67B 688.43M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.11 2.08 USD |
+1.07
|
CN¥4.63B 683.37M USD | CN¥1.56M 229.74K USD | CN¥13.79 2.03 USD | CN¥14.28 2.11 USD | CN¥4.63B 683.37M USD | 37.13 | CN¥0.38 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥4.63B 683.18M USD | CN¥36.92M 5.45M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥4.63B 683.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.56 2.59 USD |
+1.56
|
CN¥4.61B 680.17M USD | CN¥360.20K 53.15K USD | CN¥16.76 2.47 USD | CN¥17.73 2.62 USD | CN¥4.61B 680.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.78 3.36 USD |
-8.88
|
CN¥4.54B 670.25M USD | CN¥65.00K 9.59K USD | CN¥22.53 3.32 USD | CN¥24.63 3.63 USD | CN¥4.54B 670.25M USD | 0 | -CN¥0.68 -0.1 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
-3.78
|
CN¥4.45B 656.56M USD | CN¥107.90K 15.92K USD | CN¥4.05 0.6 USD | CN¥4.05 0.6 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.64 0.98 USD |
+9.93
|
CN¥4.39B 647.3M USD | CN¥18.02M 2.66M USD | CN¥5.92 0.87 USD | CN¥6.64 0.98 USD | CN¥4.39B 647.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
+1.29
|
CN¥4.36B 642.71M USD | CN¥5.65M 833.51K USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.64 1.57 USD |
+1.14
|
CN¥4.26B 628.45M USD | CN¥7.11M 1.05M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥4.26B 628.45M USD | 354.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.11 0.61 USD |
-0.97
|
CN¥4.18B 617.15M USD | CN¥40.94M 6.04M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.18B 617.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.46 1.25 USD |
+0.36
|
CN¥4.15B 612.28M USD | CN¥2.50M 368.78K USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥4.15B 612.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥4.07B 599.91M USD | CN¥20.17M 2.98M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥4.07B 599.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.67 1.43 USD |
-0.31
|
CN¥4.03B 594.5M USD | CN¥3.53M 520.13K USD | CN¥9.55 1.41 USD | CN¥9.83 1.45 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
