Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (134)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥102.42 15.11 USD |
+1.01
|
CN¥2.22T 327.68B USD | CN¥12.63M 1.86M USD | CN¥100.90 14.89 USD | CN¥103.00 15.2 USD | CN¥2.22T 327.68B USD | 16.92 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥622.25B 91.81B USD | CN¥84.87M 12.52M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥622.25B 91.81B USD | 21.25 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥139.13B 20.53B USD | CN¥180.70M 26.66M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥139.13B 20.53B USD | 20.22 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.41 3.31 USD |
+1.72
|
CN¥94.67B 13.97B USD | CN¥18.53M 2.73M USD | CN¥21.74 3.21 USD | CN¥22.55 3.33 USD | CN¥94.67B 13.97B USD | 248.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥91.69B 13.53B USD | CN¥74.42M 10.98M USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥91.69B 13.53B USD | 12.07 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥76.25B 11.25B USD | CN¥245.44M 36.21M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥76.25B 11.25B USD | 22.00 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.17 5.78 USD |
-2.03
|
CN¥50.33B 7.43B USD | CN¥45.45M 6.71M USD | CN¥38.56 5.69 USD | CN¥40.34 5.95 USD | CN¥50.33B 7.43B USD | 156.68 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.94 1.76 USD |
+0.67
|
CN¥42.87B 6.32B USD | CN¥132.14M 19.5M USD | CN¥11.66 1.72 USD | CN¥12.09 1.78 USD | CN¥42.87B 6.32B USD | 132.66 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.27 3.14 USD |
+1.53
|
CN¥40.42B 5.96B USD | CN¥36.91M 5.45M USD | CN¥20.69 3.05 USD | CN¥21.36 3.15 USD | CN¥40.42B 5.96B USD | 12.89 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.95 2.5 USD |
+0.12
|
CN¥37.50B 5.53B USD | CN¥16.43M 2.42M USD | CN¥16.65 2.46 USD | CN¥17.01 2.51 USD | CN¥37.50B 5.53B USD | 11.45 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥33.71B 4.97B USD | CN¥37.98M 5.6M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.25 2.25 USD |
+0.86
|
CN¥32.58B 4.81B USD | CN¥27.08M 3.99M USD | CN¥14.99 2.21 USD | CN¥15.36 2.27 USD | CN¥32.58B 4.81B USD | 13.73 | CN¥1.11 0.16 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥25.33 3.74 USD |
-9.99
|
CN¥31.25B 4.61B USD | CN¥49.38M 7.29M USD | CN¥25.33 3.74 USD | CN¥27.91 4.12 USD | CN¥31.25B 4.61B USD | 22.81 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥27.80B 4.1B USD | CN¥34.06M 5.02M USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥27.80B 4.1B USD | 39.38 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥27.63B 4.08B USD | CN¥164.21M 24.23M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥27.63B 4.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥26.74B 3.94B USD | CN¥23.12M 3.41M USD | CN¥14.03 2.07 USD | CN¥14.42 2.13 USD | CN¥26.74B 3.94B USD | 238.66 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.13 50.04 USD |
+1.38
|
CN¥24.43B 3.6B USD | CN¥912.12K 134.58K USD | CN¥330.66 48.79 USD | CN¥340.48 50.24 USD | CN¥24.43B 3.6B USD | 10.90 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥23.21B 3.42B USD | CN¥14.62M 2.16M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥23.21B 3.42B USD | 17.53 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.52 3.91 USD |
+1.07
|
CN¥20.96B 3.09B USD | CN¥27.19M 4.01M USD | CN¥25.83 3.81 USD | CN¥27.50 4.06 USD | CN¥20.96B 3.09B USD | 44.94 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.16 1.65 USD |
+0.18
|
CN¥20.04B 2.96B USD | CN¥14.77M 2.18M USD | CN¥11.01 1.62 USD | CN¥11.32 1.67 USD | CN¥20.04B 2.96B USD | 13.28 | CN¥0.84 0.12 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.94 1.47 USD |
+1.74
|
CN¥19.28B 2.85B USD | CN¥40.86M 6.03M USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥19.28B 2.85B USD | 198.79 | CN¥0.05 0.007 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.66 2.46 USD |
-0.66
|
CN¥18.42B 2.72B USD | CN¥14.61M 2.16M USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥18.42B 2.72B USD | 75.72 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥17.64B 2.6B USD | CN¥15.52M 2.29M USD | CN¥7.77 1.15 USD | CN¥8.09 1.19 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.27 1.22 USD |
+1.6
|
CN¥17.46B 2.58B USD | CN¥36.36M 5.36M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.74 3.5 USD |
-1.66
|
CN¥17.29B 2.55B USD | CN¥90.30M 13.32M USD | CN¥23.26 3.43 USD | CN¥24.99 3.69 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥17.02B 2.51B USD | CN¥119.86M 17.69M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.58 2.3 USD |
+2.77
|
CN¥16.28B 2.4B USD | CN¥267.63M 39.49M USD | CN¥14.13 2.08 USD | CN¥15.78 2.33 USD | CN¥16.28B 2.4B USD | 389.50 | CN¥0.04 0.005 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥15.70B 2.32B USD | CN¥30.48M 4.5M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥15.70B 2.32B USD | 104.66 | CN¥0.03 0.004 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.77 1.15 USD |
+0.78
|
CN¥15.28B 2.26B USD | CN¥22.94M 3.38M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥15.28B 2.26B USD | 22.85 | CN¥0.34 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.90 1.02 USD |
-2.27
|
CN¥14.40B 2.12B USD | CN¥12.36M 1.82M USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥14.40B 2.12B USD | 12.54 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.21 1.95 USD |
+0.46
|
CN¥13.52B 1.99B USD | CN¥7.31M 1.08M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥13.52B 1.99B USD | 10.08 | CN¥1.31 0.19 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥13.51B 1.99B USD | CN¥15.07M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.51B 1.99B USD | 31.69 | CN¥0.23 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.57 1.56 USD |
-1.03
|
CN¥13.40B 1.98B USD | CN¥18.72M 2.76M USD | CN¥10.50 1.55 USD | CN¥10.87 1.6 USD | CN¥13.40B 1.98B USD | 27.10 | CN¥0.39 0.06 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥46.40 6.85 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥5.03M 742.05K USD | CN¥45.20 6.67 USD | CN¥46.40 6.85 USD | CN¥13.29B 1.96B USD | 580.00 | CN¥0.08 0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥13.23B 1.95B USD | CN¥60.73M 8.96M USD | CN¥8.83 1.3 USD | CN¥9.21 1.36 USD | CN¥13.23B 1.95B USD | 63.92 | CN¥0.14 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.03 2.51 USD |
-0.93
|
CN¥12.64B 1.86B USD | CN¥13.96M 2.06M USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥12.64B 1.86B USD | 46.02 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥12.52B 1.85B USD | CN¥72.28M 10.66M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥12.34B 1.82B USD | CN¥13.79M 2.03M USD | CN¥26.70 3.94 USD | CN¥28.29 4.17 USD | CN¥12.34B 1.82B USD | 172.12 | CN¥0.16 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥12.28B 1.81B USD | CN¥213.35M 31.48M USD | CN¥6.96 1.03 USD | CN¥7.54 1.11 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.44 1.98 USD |
+1.36
|
CN¥11.85B 1.75B USD | CN¥14.63M 2.16M USD | CN¥13.03 1.92 USD | CN¥13.63 2.01 USD | CN¥11.85B 1.75B USD | 11.10 | CN¥1.21 0.18 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.09 1.78 USD |
+0.33
|
CN¥11.85B 1.75B USD | CN¥33.96M 5.01M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥11.37B 1.68B USD | CN¥63.91M 9.43M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥11.37B 1.68B USD | 163.00 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.87 2.34 USD |
+1.21
|
CN¥11.12B 1.64B USD | CN¥22.85M 3.37M USD | CN¥15.44 2.28 USD | CN¥16.04 2.37 USD | CN¥11.12B 1.64B USD | 79.34 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥11.05B 1.63B USD | CN¥65.19M 9.62M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
-4.95
|
CN¥10.97B 1.62B USD | CN¥59.38M 8.76M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥10.97B 1.62B USD | 20.57 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.21 1.36 USD |
-2.64
|
CN¥10.69B 1.58B USD | CN¥90.16M 13.3M USD | CN¥8.88 1.31 USD | CN¥9.77 1.44 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥10.56B 1.56B USD | CN¥18.52M 2.73M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥10.56B 1.56B USD | 39.20 | CN¥0.20 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥10.23B 1.51B USD | CN¥39.19M 5.78M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.15 2.24 USD |
+0.6
|
CN¥10.21B 1.51B USD | CN¥10.19M 1.5M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 24.83 | CN¥0.61 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥10.13B 1.49B USD | CN¥39.04M 5.76M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.91 2.35 USD |
-3.75
|
CN¥10.09B 1.49B USD | CN¥11.78M 1.74M USD | CN¥15.71 2.32 USD | CN¥16.75 2.47 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥9.85B 1.45B USD | CN¥19.80M 2.92M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥9.85B 1.45B USD | 39.33 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥9.68B 1.43B USD | CN¥15.95M 2.35M USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥9.68B 1.43B USD | 11.73 | CN¥0.68 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.76 1 USD |
-1.17
|
CN¥9.58B 1.41B USD | CN¥21.66M 3.2M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.58B 1.41B USD | 225.33 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.70 1.73 USD |
-3.78
|
CN¥9.26B 1.37B USD | CN¥18.73M 2.76M USD | CN¥11.44 1.69 USD | CN¥12.22 1.8 USD | CN¥9.26B 1.37B USD | 390.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.49 6.42 USD |
-3.42
|
CN¥9.17B 1.35B USD | CN¥5.04M 743.36K USD | CN¥42.37 6.25 USD | CN¥45.70 6.74 USD | CN¥9.17B 1.35B USD | 73.71 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥8.77B 1.29B USD | CN¥66.73M 9.85M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥8.39B 1.24B USD | CN¥7.58M 1.12M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.61 5.4 USD |
+0.03
|
CN¥8.34B 1.23B USD | CN¥5.61M 828.44K USD | CN¥35.85 5.29 USD | CN¥37.60 5.55 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥200.04M 29.51M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥8.08B 1.19B USD | CN¥17.84M 2.63M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥8.06B 1.19B USD | CN¥41.60M 6.14M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥8.06B 1.19B USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.26 2.99 USD |
+0.8
|
CN¥8.00B 1.18B USD | CN¥9.56M 1.41M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.69 3.79 USD |
+0.27
|
CN¥7.99B 1.18B USD | CN¥3.99M 588.33K USD | CN¥25.24 3.72 USD | CN¥26.59 3.92 USD | CN¥7.99B 1.18B USD | 27.32 | CN¥0.94 0.14 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.81 2.19 USD |
+0.54
|
CN¥7.94B 1.17B USD | CN¥14.01M 2.07M USD | CN¥14.60 2.15 USD | CN¥15.00 2.21 USD | CN¥7.94B 1.17B USD | 164.55 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.27 1.96 USD |
+4.98
|
CN¥7.89B 1.16B USD | CN¥122.73M 18.11M USD | CN¥11.38 1.68 USD | CN¥13.70 2.02 USD | CN¥7.89B 1.16B USD | 132.69 | CN¥0.10 0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.24B 1.07B USD | CN¥49.37M 7.28M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥6.90B 1.02B USD | CN¥89.39M 13.19M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.68 5.12 USD |
+1.94
|
CN¥6.90B 1.02B USD | CN¥12.09M 1.78M USD | CN¥33.35 4.92 USD | CN¥35.67 5.26 USD | CN¥6.90B 1.02B USD | 80.65 | CN¥0.43 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.70 2.61 USD |
+2.25
|
CN¥6.77B 998.84M USD | CN¥12.31M 1.82M USD | CN¥17.09 2.52 USD | CN¥17.75 2.62 USD | CN¥6.77B 998.84M USD | 31.05 | CN¥0.57 0.08 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥6.75B 996.08M USD | CN¥19.31M 2.85M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥6.75B 996.08M USD | 0 | CN¥0.00 0 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.86 2.19 USD |
-9.99
|
CN¥6.60B 974.47M USD | CN¥39.60M 5.84M USD | CN¥14.86 2.19 USD | CN¥16.50 2.43 USD | CN¥6.60B 974.47M USD | 36.24 | CN¥0.41 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥6.26B 923.34M USD | CN¥46.42M 6.85M USD | CN¥4.45 0.66 USD | CN¥4.70 0.69 USD | CN¥6.26B 923.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.71 4.38 USD |
-2.01
|
CN¥6.04B 890.77M USD | CN¥4.44M 655.5K USD | CN¥28.58 4.22 USD | CN¥29.98 4.42 USD | CN¥6.04B 890.77M USD | 247.58 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥72.73 10.73 USD |
-2.34
|
CN¥5.85B 862.43M USD | CN¥1.61M 238.25K USD | CN¥70.90 10.46 USD | CN¥74.78 11.03 USD | CN¥5.85B 862.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.94 1.02 USD |
-1.7
|
CN¥5.57B 821.8M USD | CN¥25.89M 3.82M USD | CN¥6.78 1 USD | CN¥7.28 1.07 USD | CN¥5.57B 821.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.55 4.36 USD |
-1.6
|
CN¥5.57B 821.65M USD | CN¥3.20M 472.49K USD | CN¥28.58 4.22 USD | CN¥30.30 4.47 USD | CN¥5.57B 821.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.94 0.88 USD |
+4.03
|
CN¥5.51B 813.13M USD | CN¥138.00M 20.36M USD | CN¥5.67 0.84 USD | CN¥6.28 0.93 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥5.50B 812.07M USD | CN¥4.33M 639.37K USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥5.50B 812.07M USD | 19.48 | CN¥0.39 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.60 4.22 USD |
-3.93
|
CN¥5.44B 802.41M USD | CN¥9.13M 1.35M USD | CN¥27.77 4.1 USD | CN¥29.39 4.34 USD | CN¥5.44B 802.41M USD | 63.55 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥5.39B 795.36M USD | CN¥20.09M 2.96M USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥5.39B 795.36M USD | 13.47 | CN¥0.59 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.43 1.98 USD |
+1.13
|
CN¥5.34B 788.08M USD | CN¥13.31M 1.96M USD | CN¥12.77 1.88 USD | CN¥13.59 2.01 USD | CN¥5.34B 788.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.20 2.83 USD |
-0.83
|
CN¥5.19B 765.33M USD | CN¥37.27M 5.5M USD | CN¥18.50 2.73 USD | CN¥20.12 2.97 USD | CN¥5.19B 765.33M USD | 274.28 | CN¥0.07 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥4.87B 718.49M USD | CN¥53.10M 7.83M USD | CN¥4.99 0.74 USD | CN¥5.30 0.78 USD | CN¥4.87B 718.49M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.26 1.51 USD |
+9.97
|
CN¥4.86B 717.07M USD | CN¥220.38M 32.52M USD | CN¥8.40 1.24 USD | CN¥10.26 1.51 USD | CN¥4.86B 717.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥4.79B 706.37M USD | CN¥20.73M 3.06M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥4.79B 706.37M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.60B 678.42M USD | CN¥11.37M 1.68M USD | CN¥12.08 1.78 USD | CN¥13.08 1.93 USD | CN¥4.60B 678.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.96 2.06 USD |
-0.92
|
CN¥4.58B 676.11M USD | CN¥8.08M 1.19M USD | CN¥13.67 2.02 USD | CN¥14.28 2.11 USD | CN¥4.58B 676.11M USD | 36.73 | CN¥0.38 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.66 0.69 USD |
-6.8
|
CN¥4.57B 674.49M USD | CN¥168.12M 24.81M USD | CN¥4.51 0.67 USD | CN¥4.89 0.72 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.73 4.09 USD |
-0.29
|
CN¥4.55B 671.72M USD | CN¥8.47M 1.25M USD | CN¥26.76 3.95 USD | CN¥28.89 4.26 USD | CN¥4.55B 671.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.78 3.36 USD |
-8.88
|
CN¥4.54B 670.25M USD | CN¥11.65M 1.72M USD | CN¥22.53 3.32 USD | CN¥24.63 3.63 USD | CN¥4.54B 670.25M USD | 0 | -CN¥0.75 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.29 2.55 USD |
-2.21
|
CN¥4.54B 669.71M USD | CN¥1.79M 263.4K USD | CN¥16.71 2.47 USD | CN¥17.67 2.61 USD | CN¥4.54B 669.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
-3.78
|
CN¥4.45B 656.56M USD | CN¥36.08M 5.32M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥4.34B 640.8M USD | CN¥56.62M 8.35M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥4.34B 640.8M USD | 53.85 | CN¥0.14 0.02 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
-3.13
|
CN¥4.30B 634.52M USD | CN¥32.24M 4.76M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.15 0.61 USD |
-9.98
|
CN¥4.22B 623.16M USD | CN¥94.24M 13.9M USD | CN¥4.15 0.61 USD | CN¥4.54 0.67 USD | CN¥4.22B 623.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.52 1.55 USD |
-5.14
|
CN¥4.21B 621.36M USD | CN¥33.04M 4.87M USD | CN¥10.35 1.53 USD | CN¥11.02 1.63 USD | CN¥4.21B 621.36M USD | 350.66 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥4.14B 610.11M USD | CN¥13.03M 1.92M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥4.14B 610.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.43 1.1 USD |
-9.94
|
CN¥4.09B 603.95M USD | CN¥66.84M 9.86M USD | CN¥7.43 1.1 USD | CN¥7.90 1.17 USD | CN¥4.09B 603.95M USD | 43.70 | CN¥0.17 0.03 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥4.08B 601.94M USD | CN¥92.65M 13.67M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥4.08B 601.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
