Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (134)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥97.90 14.44 USD |
-3.8
|
CN¥2.12T 313.22B USD | CN¥10.19M 1.5M USD | CN¥97.20 14.34 USD | CN¥100.76 14.87 USD | CN¥2.12T 313.22B USD | 16.28 | CN¥6.01 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥617.67B 91.14B USD | CN¥38.27M 5.65M USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥617.67B 91.14B USD | 21.09 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-2.01
|
CN¥136.94B 20.2B USD | CN¥104.04M 15.35M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥136.94B 20.2B USD | 19.90 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.82 3.37 USD |
+1.02
|
CN¥96.40B 14.22B USD | CN¥6.07M 895.91K USD | CN¥22.57 3.33 USD | CN¥22.95 3.39 USD | CN¥96.40B 14.22B USD | 253.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.04 1.78 USD |
-1.07
|
CN¥88.74B 13.09B USD | CN¥25.15M 3.71M USD | CN¥12.04 1.78 USD | CN¥12.26 1.81 USD | CN¥88.74B 13.09B USD | 11.92 | CN¥1.01 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥74.96B 11.06B USD | CN¥57.45M 8.48M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥74.96B 11.06B USD | 22.56 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.07 5.91 USD |
+1.26
|
CN¥51.49B 7.6B USD | CN¥18.44M 2.72M USD | CN¥39.56 5.84 USD | CN¥40.97 6.05 USD | CN¥51.49B 7.6B USD | 160.28 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.35 1.82 USD |
+1.23
|
CN¥44.34B 6.54B USD | CN¥59.02M 8.71M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥44.34B 6.54B USD | 123.50 | CN¥0.10 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.14 3.12 USD |
-0.33
|
CN¥40.18B 5.93B USD | CN¥12.47M 1.84M USD | CN¥21.13 3.12 USD | CN¥21.49 3.17 USD | CN¥40.18B 5.93B USD | 12.81 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.90 2.49 USD |
+0.12
|
CN¥37.39B 5.52B USD | CN¥5.74M 847.03K USD | CN¥16.87 2.49 USD | CN¥17.02 2.51 USD | CN¥37.39B 5.52B USD | 11.49 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
-0.68
|
CN¥34.41B 5.08B USD | CN¥20.25M 2.99M USD | CN¥11.72 1.73 USD | CN¥12.09 1.78 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.37 2.27 USD |
+0.26
|
CN¥32.84B 4.85B USD | CN¥11.81M 1.74M USD | CN¥15.29 2.26 USD | CN¥15.67 2.31 USD | CN¥32.84B 4.85B USD | 13.84 | CN¥1.11 0.16 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.30 3.44 USD |
+1.35
|
CN¥28.75B 4.24B USD | CN¥27.57M 4.07M USD | CN¥23.08 3.41 USD | CN¥24.20 3.57 USD | CN¥28.75B 4.24B USD | 20.99 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥28.51B 4.21B USD | CN¥80.65M 11.9M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.41 1.24 USD |
+1.94
|
CN¥28.27B 4.17B USD | CN¥17.94M 2.65M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥28.27B 4.17B USD | 40.04 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.47 2.14 USD |
+0.98
|
CN¥27.02B 3.99B USD | CN¥9.08M 1.34M USD | CN¥14.36 2.12 USD | CN¥14.59 2.15 USD | CN¥27.02B 3.99B USD | 241.16 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.00 50.02 USD |
<0.01
|
CN¥24.42B 3.6B USD | CN¥300.62K 44.36K USD | CN¥338.53 49.95 USD | CN¥342.32 50.51 USD | CN¥24.42B 3.6B USD | 10.90 | CN¥31.08 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥22.95B 3.39B USD | CN¥4.51M 665.67K USD | CN¥8.99 1.33 USD | CN¥9.11 1.34 USD | CN¥22.95B 3.39B USD | 17.34 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.71 3.79 USD |
+1.82
|
CN¥20.32B 3B USD | CN¥8.30M 1.22M USD | CN¥25.20 3.72 USD | CN¥26.50 3.91 USD | CN¥20.32B 3B USD | 43.57 | CN¥0.59 0.09 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥19.67B 2.9B USD | CN¥15.99M 2.36M USD | CN¥10.12 1.49 USD | CN¥10.28 1.52 USD | CN¥19.67B 2.9B USD | 202.80 | CN¥0.05 0.007 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.85 1.6 USD |
-0.37
|
CN¥19.49B 2.88B USD | CN¥4.44M 655.48K USD | CN¥10.82 1.6 USD | CN¥11.02 1.63 USD | CN¥19.49B 2.88B USD | 12.91 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.99 2.51 USD |
+0.71
|
CN¥18.79B 2.77B USD | CN¥15.15M 2.24M USD | CN¥16.96 2.5 USD | CN¥17.46 2.58 USD | CN¥18.79B 2.77B USD | 77.22 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.71 3.65 USD |
+1.81
|
CN¥18.00B 2.66B USD | CN¥39.35M 5.81M USD | CN¥24.51 3.62 USD | CN¥25.95 3.83 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.68 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.37 1.23 USD |
+0.72
|
CN¥17.68B 2.61B USD | CN¥15.99M 2.36M USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥17.58B 2.59B USD | CN¥4.82M 711.53K USD | CN¥7.89 1.16 USD | CN¥7.98 1.18 USD | CN¥17.58B 2.59B USD | 14.12 | CN¥0.56 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥17.47B 2.58B USD | CN¥33.62M 4.96M USD | CN¥9.24 1.36 USD | CN¥9.66 1.43 USD | CN¥17.47B 2.58B USD | 71.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.64 2.31 USD |
+2.96
|
CN¥16.34B 2.41B USD | CN¥108.93M 16.07M USD | CN¥15.30 2.26 USD | CN¥16.34 2.41 USD | CN¥16.34B 2.41B USD | 391.00 | CN¥0.04 0.005 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥56.14 8.28 USD |
+9.99
|
CN¥16.08B 2.37B USD | CN¥17.98M 2.65M USD | CN¥52.44 7.74 USD | CN¥56.14 8.28 USD | CN¥16.08B 2.37B USD | 623.77 | CN¥0.09 0.01 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥15.90B 2.35B USD | CN¥21.17M 3.12M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥15.90B 2.35B USD | 106.00 | CN¥0.03 0.004 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.93 1.17 USD |
+0.76
|
CN¥15.60B 2.3B USD | CN¥9.50M 1.4M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥15.60B 2.3B USD | 22.65 | CN¥0.35 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.85 1.01 USD |
+1.93
|
CN¥14.30B 2.11B USD | CN¥6.36M 937.93K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥14.30B 2.11B USD | 12.68 | CN¥0.54 0.08 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.35 1.38 USD |
+0.65
|
CN¥13.83B 2.04B USD | CN¥36.09M 5.33M USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥13.83B 2.04B USD | 66.78 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.85 1.6 USD |
+1.4
|
CN¥13.76B 2.03B USD | CN¥16.82M 2.48M USD | CN¥10.84 1.6 USD | CN¥11.27 1.66 USD | CN¥13.76B 2.03B USD | 27.82 | CN¥0.39 0.06 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥13.62B 2.01B USD | CN¥7.61M 1.12M USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥13.62B 2.01B USD | 33.40 | CN¥0.22 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.78 1.89 USD |
-0.85
|
CN¥13.08B 1.93B USD | CN¥2.88M 424.54K USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥13.08B 1.93B USD | 9.98 | CN¥1.28 0.19 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.86 1.16 USD |
+2.34
|
CN¥13.01B 1.92B USD | CN¥142.84M 21.08M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.50 2.58 USD |
+2.22
|
CN¥12.99B 1.92B USD | CN¥10.06M 1.48M USD | CN¥17.27 2.55 USD | CN¥17.82 2.63 USD | CN¥12.99B 1.92B USD | 47.29 | CN¥0.37 0.05 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.14 1.64 USD |
+9.97
|
CN¥12.93B 1.91B USD | CN¥52.55M 7.75M USD | CN¥10.59 1.56 USD | CN¥11.14 1.64 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥12.76B 1.88B USD | CN¥39.66M 5.85M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.41 4.19 USD |
-0.66
|
CN¥12.73B 1.88B USD | CN¥7.40M 1.09M USD | CN¥28.00 4.13 USD | CN¥30.01 4.43 USD | CN¥12.73B 1.88B USD | 177.56 | CN¥0.16 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.59 1.86 USD |
+3.11
|
CN¥12.34B 1.82B USD | CN¥14.43M 2.13M USD | CN¥12.24 1.81 USD | CN¥12.78 1.89 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.69 0.99 USD |
+0.9
|
CN¥11.66B 1.72B USD | CN¥26.69M 3.94M USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥11.66B 1.72B USD | 167.25 | CN¥0.04 0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.15 1.94 USD |
-0.08
|
CN¥11.60B 1.71B USD | CN¥3.20M 472.59K USD | CN¥13.04 1.92 USD | CN¥13.38 1.97 USD | CN¥11.60B 1.71B USD | 10.86 | CN¥1.21 0.18 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.27 0.63 USD |
+2.64
|
CN¥11.56B 1.71B USD | CN¥61.61M 9.09M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.32 2.41 USD |
+0.68
|
CN¥11.43B 1.69B USD | CN¥8.19M 1.21M USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥11.43B 1.69B USD | 77.71 | CN¥0.21 0.03 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.93 0.87 USD |
+3.31
|
CN¥11.29B 1.67B USD | CN¥23.25M 3.43M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥11.29B 1.67B USD | 21.17 | CN¥0.28 0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥10.55B 1.56B USD | CN¥5.72M 843.73K USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥10.55B 1.56B USD | 25.24 | CN¥0.62 0.09 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.76 1.14 USD |
+1.04
|
CN¥10.46B 1.54B USD | CN¥5.84M 862.03K USD | CN¥7.70 1.14 USD | CN¥7.84 1.16 USD | CN¥10.46B 1.54B USD | 38.79 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥10.44B 1.54B USD | CN¥13.52M 2M USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥10.43B 1.54B USD | CN¥11.55M 1.7M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.29 2.4 USD |
+1.18
|
CN¥10.33B 1.52B USD | CN¥3.71M 547.46K USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.07 1.04 USD |
+2.32
|
CN¥9.84B 1.45B USD | CN¥13.15M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥9.84B 1.45B USD | 39.27 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥9.79B 1.45B USD | CN¥3.57M 527.39K USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥9.79B 1.45B USD | 11.69 | CN¥0.69 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥9.74B 1.44B USD | CN¥10.49M 1.55M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥9.74B 1.44B USD | 229.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.95 6.78 USD |
+2.13
|
CN¥9.69B 1.43B USD | CN¥1.11M 163.22K USD | CN¥44.88 6.62 USD | CN¥46.03 6.79 USD | CN¥9.69B 1.43B USD | 75.32 | CN¥0.61 0.09 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥9.59B 1.42B USD | CN¥6.11M 902.1K USD | CN¥11.95 1.76 USD | CN¥12.43 1.83 USD | CN¥9.59B 1.42B USD | 404.00 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥8.97B 1.32B USD | CN¥21.17M 3.12M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥8.69B 1.28B USD | CN¥134.55M 19.85M USD | CN¥2.42 0.36 USD | CN¥2.57 0.38 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.59 2.15 USD |
+2.53
|
CN¥8.68B 1.28B USD | CN¥67.31M 9.93M USD | CN¥14.40 2.12 USD | CN¥15.14 2.23 USD | CN¥8.68B 1.28B USD | 145.90 | CN¥0.10 0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥8.52B 1.26B USD | CN¥8.38M 1.24M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.73 2.32 USD |
+3.22
|
CN¥8.44B 1.24B USD | CN¥5.07M 748.34K USD | CN¥15.27 2.25 USD | CN¥15.73 2.32 USD | CN¥8.44B 1.24B USD | 157.29 | CN¥0.10 0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.91 5.45 USD |
+1.68
|
CN¥8.41B 1.24B USD | CN¥2.64M 389.66K USD | CN¥36.23 5.35 USD | CN¥37.17 5.48 USD | CN¥8.41B 1.24B USD | 13.82 | CN¥2.67 0.39 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.72 0.99 USD |
+4.02
|
CN¥8.38B 1.24B USD | CN¥18.85M 2.78M USD | CN¥6.51 0.96 USD | CN¥6.85 1.01 USD | CN¥8.38B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.08 3.11 USD |
+0.19
|
CN¥8.32B 1.23B USD | CN¥4.74M 699.02K USD | CN¥21.06 3.11 USD | CN¥21.49 3.17 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥8.23B 1.21B USD | CN¥17.59M 2.59M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥8.23B 1.21B USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.53 3.77 USD |
-1.31
|
CN¥7.94B 1.17B USD | CN¥1.99M 294.29K USD | CN¥25.46 3.76 USD | CN¥26.20 3.87 USD | CN¥7.94B 1.17B USD | 26.87 | CN¥0.95 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.81 0.27 USD |
+6.47
|
CN¥7.35B 1.08B USD | CN¥144.21M 21.28M USD | CN¥1.70 0.25 USD | CN¥1.87 0.28 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥7.32B 1.08B USD | CN¥16.82M 2.48M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.06 5.32 USD |
-0.72
|
CN¥7.17B 1.06B USD | CN¥4.41M 651.01K USD | CN¥36.00 5.31 USD | CN¥36.95 5.45 USD | CN¥7.17B 1.06B USD | 80.13 | CN¥0.45 0.07 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.64 2.31 USD |
+0.9
|
CN¥6.95B 1.03B USD | CN¥18.92M 2.79M USD | CN¥15.15 2.24 USD | CN¥16.15 2.38 USD | CN¥6.95B 1.03B USD | 38.14 | CN¥0.41 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥6.87B 1.01B USD | CN¥10.32M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥6.87B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.83 2.63 USD |
-3.04
|
CN¥6.82B 1.01B USD | CN¥10.47M 1.54M USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥6.82B 1.01B USD | 29.71 | CN¥0.60 0.09 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.02 4.72 USD |
+4.47
|
CN¥6.51B 960.03M USD | CN¥1.33M 195.81K USD | CN¥30.66 4.52 USD | CN¥32.10 4.74 USD | CN¥6.51B 960.03M USD | 266.83 | CN¥0.12 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥6.45B 951.75M USD | CN¥12.19M 1.8M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥6.45B 951.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥75.27 11.11 USD |
+0.51
|
CN¥6.05B 892.55M USD | CN¥550.20K 81.18K USD | CN¥75.21 11.1 USD | CN¥76.64 11.31 USD | CN¥6.05B 892.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.18 1.06 USD |
+3.76
|
CN¥5.76B 850.22M USD | CN¥20.35M 3M USD | CN¥7.04 1.04 USD | CN¥7.34 1.08 USD | CN¥5.76B 850.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.91 4.41 USD |
+3.46
|
CN¥5.69B 839.16M USD | CN¥4.37M 644.45K USD | CN¥28.91 4.27 USD | CN¥30.89 4.56 USD | CN¥5.69B 839.16M USD | 66.46 | CN¥0.45 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.67 4.38 USD |
+0.47
|
CN¥5.59B 824.98M USD | CN¥793.37K 117.06K USD | CN¥29.41 4.34 USD | CN¥30.45 4.49 USD | CN¥5.59B 824.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.72 1.14 USD |
+1.18
|
CN¥5.59B 824.89M USD | CN¥1.08M 158.66K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥5.59B 824.89M USD | 19.79 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.01 0.89 USD |
+1.87
|
CN¥5.58B 822.71M USD | CN¥35.57M 5.25M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥5.58B 822.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.04 1.19 USD |
+1.26
|
CN¥5.45B 804.36M USD | CN¥5.34M 788.33K USD | CN¥7.87 1.16 USD | CN¥8.21 1.21 USD | CN¥5.45B 804.36M USD | 13.62 | CN¥0.59 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.08 2.96 USD |
+3.19
|
CN¥5.42B 800.41M USD | CN¥17.85M 2.63M USD | CN¥19.48 2.87 USD | CN¥20.27 2.99 USD | CN¥5.42B 800.41M USD | 286.85 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.36 1.97 USD |
+1.52
|
CN¥5.31B 783.97M USD | CN¥5.38M 793.5K USD | CN¥13.17 1.94 USD | CN¥13.60 2.01 USD | CN¥5.31B 783.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.52 0.81 USD |
+5.96
|
CN¥5.20B 767.13M USD | CN¥75.48M 11.14M USD | CN¥5.22 0.77 USD | CN¥6.03 0.89 USD | CN¥5.20B 767.13M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.50 1.55 USD |
+2.44
|
CN¥4.97B 733.85M USD | CN¥74.05M 10.93M USD | CN¥10.25 1.51 USD | CN¥10.59 1.56 USD | CN¥4.97B 733.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.96 0.73 USD |
+4.87
|
CN¥4.87B 717.91M USD | CN¥87.20M 12.87M USD | CN¥4.82 0.71 USD | CN¥5.13 0.76 USD | CN¥4.87B 717.91M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.26 0.63 USD |
+2.9
|
CN¥4.84B 714.76M USD | CN¥14.84M 2.19M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥4.84B 714.76M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.85 1.9 USD |
+1.74
|
CN¥4.79B 706.46M USD | CN¥6.25M 921.73K USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.69 3.5 USD |
+0.08
|
CN¥4.72B 697.02M USD | CN¥2.05M 302.74K USD | CN¥23.60 3.48 USD | CN¥24.10 3.56 USD | CN¥4.72B 697.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.34 2.12 USD |
+0.99
|
CN¥4.71B 694.51M USD | CN¥2.62M 386.86K USD | CN¥14.19 2.09 USD | CN¥14.62 2.16 USD | CN¥4.71B 694.51M USD | 36.76 | CN¥0.39 0.06 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.57 4.22 USD |
+0.49
|
CN¥4.69B 692.07M USD | CN¥3.92M 578.18K USD | CN¥28.49 4.2 USD | CN¥29.30 4.32 USD | CN¥4.69B 692.07M USD | 0 | -CN¥0.63 -0.09 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.73 2.62 USD |
+1.6
|
CN¥4.65B 686.76M USD | CN¥497.90K 73.46K USD | CN¥17.48 2.58 USD | CN¥17.92 2.64 USD | CN¥4.65B 686.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.20 0.62 USD |
+3.7
|
CN¥4.59B 677.54M USD | CN¥31.63M 4.67M USD | CN¥4.05 0.6 USD | CN¥4.31 0.64 USD | CN¥4.59B 677.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥4.36B 642.71M USD | CN¥10.50M 1.55M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.87 1.31 USD |
+3.86
|
CN¥4.35B 641.95M USD | CN¥15.40M 2.27M USD | CN¥8.50 1.25 USD | CN¥9.07 1.34 USD | CN¥4.35B 641.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.81 1.59 USD |
+3.25
|
CN¥4.33B 638.49M USD | CN¥20.06M 2.96M USD | CN¥10.61 1.57 USD | CN¥11.58 1.71 USD | CN¥4.33B 638.49M USD | 360.33 | CN¥0.03 0.004 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.80 1.15 USD |
+10.01
|
CN¥4.30B 634.03M USD | CN¥15.57M 2.3M USD | CN¥7.39 1.09 USD | CN¥7.80 1.15 USD | CN¥4.30B 634.03M USD | 45.88 | CN¥0.17 0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+3.2
|
CN¥4.26B 629.16M USD | CN¥32.69M 4.82M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.16 1.5 USD |
+5.61
|
CN¥4.23B 624.62M USD | CN¥14.92M 2.2M USD | CN¥9.68 1.43 USD | CN¥10.35 1.53 USD | CN¥4.23B 624.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.05 0.89 USD |
+0.83
|
CN¥4.18B 616.2M USD | CN¥53.97M 7.96M USD | CN¥5.90 0.87 USD | CN¥6.16 0.91 USD | CN¥4.18B 616.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
