Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (134)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.18 14.93 USD |
-1.21
|
CN¥2.19T 323.71B USD | CN¥5.78M 852.27K USD | CN¥101.00 14.9 USD | CN¥102.42 15.11 USD | CN¥2.19T 323.71B USD | 16.72 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.77 1 USD |
-0.44
|
CN¥619.50B 91.41B USD | CN¥46.06M 6.8M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥619.50B 91.41B USD | 21.15 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥138.81B 20.48B USD | CN¥92.45M 13.64M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥138.81B 20.48B USD | 20.18 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.47 3.32 USD |
+0.27
|
CN¥94.92B 14.01B USD | CN¥9.43M 1.39M USD | CN¥22.03 3.25 USD | CN¥22.64 3.34 USD | CN¥94.92B 14.01B USD | 249.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥89.92B 13.27B USD | CN¥38.50M 5.68M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥89.92B 13.27B USD | 11.84 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥74.52B 11B USD | CN¥120.88M 17.83M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.59 5.84 USD |
+1.07
|
CN¥50.87B 7.51B USD | CN¥32.11M 4.74M USD | CN¥38.20 5.64 USD | CN¥40.20 5.93 USD | CN¥50.87B 7.51B USD | 164.95 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.18 1.8 USD |
+2.01
|
CN¥43.73B 6.45B USD | CN¥103.72M 15.3M USD | CN¥11.80 1.74 USD | CN¥12.36 1.82 USD | CN¥43.73B 6.45B USD | 135.33 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.24 3.13 USD |
-0.14
|
CN¥40.37B 5.96B USD | CN¥20.10M 2.97M USD | CN¥20.97 3.09 USD | CN¥21.40 3.16 USD | CN¥40.37B 5.96B USD | 12.87 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.89 2.49 USD |
-0.35
|
CN¥37.36B 5.51B USD | CN¥10.45M 1.54M USD | CN¥16.76 2.47 USD | CN¥16.99 2.51 USD | CN¥37.36B 5.51B USD | 11.41 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.77 1.74 USD |
+2.44
|
CN¥34.53B 5.09B USD | CN¥42.73M 6.31M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.53B 5.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.22 2.25 USD |
-0.2
|
CN¥32.52B 4.8B USD | CN¥13.87M 2.05M USD | CN¥15.13 2.23 USD | CN¥15.38 2.27 USD | CN¥32.52B 4.8B USD | 13.71 | CN¥1.11 0.16 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥24.09 3.55 USD |
-4.89
|
CN¥29.72B 4.39B USD | CN¥37.18M 5.49M USD | CN¥23.25 3.43 USD | CN¥24.90 3.67 USD | CN¥29.72B 4.39B USD | 21.70 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥28.04B 4.14B USD | CN¥126.37M 18.65M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥28.04B 4.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.21 1.21 USD |
-0.73
|
CN¥27.60B 4.07B USD | CN¥16.43M 2.42M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥27.60B 4.07B USD | 39.09 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.35 2.12 USD |
+0.21
|
CN¥26.79B 3.95B USD | CN¥12.29M 1.81M USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥26.79B 3.95B USD | 239.16 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.60 49.96 USD |
-0.16
|
CN¥24.39B 3.6B USD | CN¥521.92K 77.01K USD | CN¥335.05 49.44 USD | CN¥340.84 50.29 USD | CN¥24.39B 3.6B USD | 10.89 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.91 1.31 USD |
-2.3
|
CN¥22.68B 3.35B USD | CN¥9.56M 1.41M USD | CN¥8.89 1.31 USD | CN¥9.20 1.36 USD | CN¥22.68B 3.35B USD | 17.13 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.26 3.73 USD |
-4.75
|
CN¥19.97B 2.95B USD | CN¥17.40M 2.57M USD | CN¥24.80 3.66 USD | CN¥26.32 3.88 USD | CN¥19.97B 2.95B USD | 42.81 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.90 1.61 USD |
-2.33
|
CN¥19.58B 2.89B USD | CN¥8.21M 1.21M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥19.58B 2.89B USD | 12.97 | CN¥0.84 0.12 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.03 1.48 USD |
+0.9
|
CN¥19.46B 2.87B USD | CN¥22.50M 3.32M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥19.46B 2.87B USD | 200.59 | CN¥0.05 0.007 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.75 2.47 USD |
+0.54
|
CN¥18.52B 2.73B USD | CN¥12.55M 1.85M USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥18.52B 2.73B USD | 76.13 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.15 3.56 USD |
+1.73
|
CN¥17.59B 2.6B USD | CN¥54.37M 8.02M USD | CN¥23.31 3.44 USD | CN¥24.75 3.65 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.67 -0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.29 1.22 USD |
+0.24
|
CN¥17.51B 2.58B USD | CN¥18.84M 2.78M USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.83 1.16 USD |
-1.39
|
CN¥17.40B 2.57B USD | CN¥8.75M 1.29M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥17.40B 2.57B USD | 13.73 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥17.29B 2.55B USD | CN¥63.67M 9.39M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥17.29B 2.55B USD | 70.92 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.49 2.29 USD |
-0.58
|
CN¥16.19B 2.39B USD | CN¥111.12M 16.4M USD | CN¥14.77 2.18 USD | CN¥15.71 2.32 USD | CN¥16.19B 2.39B USD | 387.25 | CN¥0.04 0.005 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥15.50B 2.29B USD | CN¥20.25M 2.99M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥15.50B 2.29B USD | 103.33 | CN¥0.03 0.004 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥15.42B 2.28B USD | CN¥18.27M 2.7M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥15.42B 2.28B USD | 23.05 | CN¥0.34 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.70 0.99 USD |
-2.9
|
CN¥13.98B 2.06B USD | CN¥11.49M 1.7M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥13.98B 2.06B USD | 12.18 | CN¥0.55 0.08 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.28 1.37 USD |
+3.69
|
CN¥13.72B 2.02B USD | CN¥47.54M 7.01M USD | CN¥8.87 1.31 USD | CN¥9.37 1.38 USD | CN¥13.72B 2.02B USD | 66.28 | CN¥0.14 0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥47.24 6.97 USD |
+1.81
|
CN¥13.53B 2B USD | CN¥17.81M 2.63M USD | CN¥45.43 6.7 USD | CN¥47.71 7.04 USD | CN¥13.53B 2B USD | 590.50 | CN¥0.08 0.01 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.60 1.56 USD |
+0.28
|
CN¥13.44B 1.98B USD | CN¥10.00M 1.47M USD | CN¥10.50 1.55 USD | CN¥10.70 1.58 USD | CN¥13.44B 1.98B USD | 27.17 | CN¥0.39 0.06 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.15 1.05 USD |
-1.92
|
CN¥13.25B 1.95B USD | CN¥8.56M 1.26M USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥13.25B 1.95B USD | 31.08 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.73 1.88 USD |
-3.63
|
CN¥13.03B 1.92B USD | CN¥5.25M 774.34K USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥13.03B 1.92B USD | 9.71 | CN¥1.31 0.19 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.15 2.53 USD |
+0.7
|
CN¥12.73B 1.88B USD | CN¥7.93M 1.17M USD | CN¥16.86 2.49 USD | CN¥17.27 2.55 USD | CN¥12.73B 1.88B USD | 46.35 | CN¥0.37 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.40 4.19 USD |
+3.12
|
CN¥12.73B 1.88B USD | CN¥12.41M 1.83M USD | CN¥27.04 3.99 USD | CN¥29.00 4.28 USD | CN¥12.73B 1.88B USD | 177.50 | CN¥0.16 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.69 1.13 USD |
+3.64
|
CN¥12.72B 1.88B USD | CN¥200.91M 29.64M USD | CN¥7.30 1.08 USD | CN¥7.88 1.16 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥12.66B 1.87B USD | CN¥55.36M 8.17M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥11.93B 1.76B USD | CN¥15.19M 2.24M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.13 1.49 USD |
+9.99
|
CN¥11.76B 1.74B USD | CN¥40.74M 6.01M USD | CN¥9.24 1.36 USD | CN¥10.13 1.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.08 1.93 USD |
-2.68
|
CN¥11.54B 1.7B USD | CN¥9.01M 1.33M USD | CN¥13.04 1.92 USD | CN¥13.55 2 USD | CN¥11.54B 1.7B USD | 10.80 | CN¥1.21 0.18 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥11.51B 1.7B USD | CN¥42.59M 6.28M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥11.51B 1.7B USD | 165.00 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.14 2.38 USD |
+1.7
|
CN¥11.31B 1.67B USD | CN¥16.48M 2.43M USD | CN¥15.72 2.32 USD | CN¥16.31 2.41 USD | CN¥11.31B 1.67B USD | 80.70 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥11.24B 1.66B USD | CN¥54.15M 7.99M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥10.89B 1.61B USD | CN¥27.75M 4.09M USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥10.89B 1.61B USD | 20.42 | CN¥0.28 0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.41 2.27 USD |
+1.72
|
CN¥10.39B 1.53B USD | CN¥7.20M 1.06M USD | CN¥14.96 2.21 USD | CN¥15.53 2.29 USD | CN¥10.39B 1.53B USD | 25.26 | CN¥0.61 0.09 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.63 1.13 USD |
-2.68
|
CN¥10.28B 1.52B USD | CN¥11.43M 1.69M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥10.28B 1.52B USD | 38.14 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥10.28B 1.52B USD | CN¥28.67M 4.23M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥20.49M 3.02M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.18 2.39 USD |
+1.7
|
CN¥10.26B 1.51B USD | CN¥7.54M 1.11M USD | CN¥15.78 2.33 USD | CN¥16.76 2.47 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥9.66B 1.43B USD | CN¥9.31M 1.37M USD | CN¥7.84 1.16 USD | CN¥8.04 1.19 USD | CN¥9.66B 1.43B USD | 11.70 | CN¥0.68 0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.92 1.02 USD |
-2.26
|
CN¥9.63B 1.42B USD | CN¥13.15M 1.94M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥9.63B 1.42B USD | 38.44 | CN¥0.18 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.11 1.79 USD |
+3.5
|
CN¥9.59B 1.41B USD | CN¥15.93M 2.35M USD | CN¥11.51 1.7 USD | CN¥12.29 1.81 USD | CN¥9.59B 1.41B USD | 403.66 | CN¥0.03 0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥9.54B 1.41B USD | CN¥15.28M 2.25M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥9.54B 1.41B USD | 224.33 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.80 6.61 USD |
+3.01
|
CN¥9.44B 1.39B USD | CN¥2.05M 302.04K USD | CN¥42.78 6.31 USD | CN¥45.09 6.65 USD | CN¥9.44B 1.39B USD | 75.93 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥8.86B 1.31B USD | CN¥37.81M 5.58M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.12 2.08 USD |
+6.41
|
CN¥8.40B 1.24B USD | CN¥114.74M 16.93M USD | CN¥12.89 1.9 USD | CN¥14.60 2.15 USD | CN¥8.40B 1.24B USD | 141.19 | CN¥0.10 0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥8.38B 1.24B USD | CN¥110.18M 16.26M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥8.35B 1.23B USD | CN¥7.35M 1.08M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.07 5.32 USD |
-1.48
|
CN¥8.22B 1.21B USD | CN¥3.27M 482.2K USD | CN¥35.74 5.27 USD | CN¥36.64 5.41 USD | CN¥8.22B 1.21B USD | 13.40 | CN¥2.69 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.80 3.07 USD |
+2.67
|
CN¥8.21B 1.21B USD | CN¥8.89M 1.31M USD | CN¥19.99 2.95 USD | CN¥21.11 3.11 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥8.14B 1.2B USD | CN¥27.30M 4.03M USD | CN¥6.31 0.93 USD | CN¥6.55 0.97 USD | CN¥8.14B 1.2B USD | 40.37 | CN¥0.16 0.02 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.14 2.23 USD |
+2.23
|
CN¥8.12B 1.2B USD | CN¥9.10M 1.34M USD | CN¥14.66 2.16 USD | CN¥15.24 2.25 USD | CN¥8.12B 1.2B USD | 168.22 | CN¥0.09 0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥8.04B 1.19B USD | CN¥10.21M 1.51M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.80 3.81 USD |
+0.43
|
CN¥8.03B 1.18B USD | CN¥2.12M 313.29K USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥8.03B 1.18B USD | 27.44 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥7.22B 1.06B USD | CN¥28.19M 4.16M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.76 5.28 USD |
+3.11
|
CN¥7.11B 1.05B USD | CN¥9.73M 1.44M USD | CN¥34.10 5.03 USD | CN¥36.40 5.37 USD | CN¥7.11B 1.05B USD | 83.16 | CN¥0.43 0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥6.94B 1.02B USD | CN¥60.21M 8.88M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.88 2.64 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥9.35M 1.38M USD | CN¥17.23 2.54 USD | CN¥18.08 2.67 USD | CN¥6.84B 1.01B USD | 31.36 | CN¥0.57 0.08 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.30 2.26 USD |
+2.96
|
CN¥6.80B 1B USD | CN¥24.70M 3.64M USD | CN¥14.66 2.16 USD | CN¥15.73 2.32 USD | CN¥6.80B 1B USD | 41.35 | CN¥0.37 0.05 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥6.77B 998.55M USD | CN¥9.89M 1.46M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥6.77B 998.55M USD | 0 | CN¥0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥6.38B 941.6M USD | CN¥29.14M 4.3M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥6.38B 941.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.59 4.51 USD |
+2.96
|
CN¥6.22B 917.16M USD | CN¥2.32M 341.96K USD | CN¥29.40 4.34 USD | CN¥31.08 4.59 USD | CN¥6.22B 917.16M USD | 254.91 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.35 10.97 USD |
+2.23
|
CN¥5.98B 881.64M USD | CN¥1.29M 189.89K USD | CN¥71.71 10.58 USD | CN¥75.84 11.19 USD | CN¥5.98B 881.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.65 4.37 USD |
+0.34
|
CN¥5.59B 824.43M USD | CN¥1.97M 290.27K USD | CN¥28.60 4.22 USD | CN¥29.86 4.41 USD | CN¥5.59B 824.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥5.51B 813.51M USD | CN¥14.06M 2.08M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.51B 813.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.57 1.12 USD |
-0.39
|
CN¥5.48B 808.86M USD | CN¥1.94M 286.01K USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥5.48B 808.86M USD | 19.41 | CN¥0.39 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.75 4.24 USD |
+0.52
|
CN¥5.47B 806.62M USD | CN¥3.80M 559.99K USD | CN¥27.98 4.13 USD | CN¥29.18 4.31 USD | CN¥5.47B 806.62M USD | 63.88 | CN¥0.45 0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥5.46B 804.91M USD | CN¥78.27M 11.55M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥5.46B 804.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥5.38B 794.36M USD | CN¥9.54M 1.41M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥5.38B 794.36M USD | 13.45 | CN¥0.59 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.34 2.85 USD |
+0.73
|
CN¥5.22B 770.91M USD | CN¥23.30M 3.44M USD | CN¥18.94 2.79 USD | CN¥19.97 2.95 USD | CN¥5.22B 770.91M USD | 276.28 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.13 1.94 USD |
-2.23
|
CN¥5.22B 770.47M USD | CN¥7.79M 1.15M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.22B 770.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.38 1.53 USD |
+1.17
|
CN¥4.92B 725.46M USD | CN¥127.04M 18.74M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥4.92B 725.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥4.88B 719.88M USD | CN¥32.50M 4.8M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥4.88B 719.88M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.71B 694.62M USD | CN¥12.42M 1.83M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.71B 694.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.60 1.86 USD |
+2.11
|
CN¥4.69B 692.71M USD | CN¥7.70M 1.14M USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥4.69B 692.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.32 3.44 USD |
+2.37
|
CN¥4.65B 686.13M USD | CN¥5.55M 818.5K USD | CN¥22.34 3.3 USD | CN¥24.10 3.56 USD | CN¥4.65B 686.13M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.30 4.18 USD |
+2.06
|
CN¥4.65B 685.53M USD | CN¥7.11M 1.05M USD | CN¥27.49 4.06 USD | CN¥28.80 4.25 USD | CN¥4.65B 685.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.08 2.08 USD |
+0.86
|
CN¥4.62B 681.92M USD | CN¥4.43M 653.72K USD | CN¥13.79 2.03 USD | CN¥14.28 2.11 USD | CN¥4.62B 681.92M USD | 37.05 | CN¥0.38 0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.44 2.57 USD |
+0.87
|
CN¥4.58B 675.52M USD | CN¥997.60K 147.19K USD | CN¥16.76 2.47 USD | CN¥17.76 2.62 USD | CN¥4.58B 675.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥4.57B 674.49M USD | CN¥84.74M 12.5M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥4.43B 653.34M USD | CN¥21.21M 3.13M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥4.43B 653.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.64 0.98 USD |
+9.93
|
CN¥4.39B 647.3M USD | CN¥22.52M 3.32M USD | CN¥5.92 0.87 USD | CN¥6.64 0.98 USD | CN¥4.39B 647.3M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥4.30B 634.52M USD | CN¥12.26M 1.81M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.40 1.53 USD |
-1.14
|
CN¥4.16B 614.27M USD | CN¥15.63M 2.31M USD | CN¥10.29 1.52 USD | CN¥10.86 1.6 USD | CN¥4.16B 614.27M USD | 346.66 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.46 1.25 USD |
+0.36
|
CN¥4.15B 612.28M USD | CN¥8.62M 1.27M USD | CN¥8.32 1.23 USD | CN¥8.57 1.26 USD | CN¥4.15B 612.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.03 0.59 USD |
-2.88
|
CN¥4.10B 605.14M USD | CN¥71.52M 10.55M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.10B 605.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥4.02B 592.78M USD | CN¥57.31M 8.46M USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥4.02B 592.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.93 1.02 USD |
-8.09
|
CN¥3.99B 588.96M USD | CN¥44.03M 6.5M USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.99B 588.96M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
