Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
All exchanges
Communication Services (135)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥101.46 14.97 USD |
+2.8
|
CN¥2.20T 324.61B USD | CN¥18.35M 2.71M USD | CN¥97.79 14.43 USD | CN¥101.72 15.01 USD | CN¥2.20T 324.61B USD | 16.31 | CN¥6.22 0.92 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥610.35B 90.06B USD | CN¥104.20M 15.37M USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥610.35B 90.06B USD | 20.84 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥133.50B 19.7B USD | CN¥147.90M 21.82M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥133.50B 19.7B USD | 21.35 | CN¥0.20 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.81 3.22 USD |
-1.98
|
CN¥92.13B 13.59B USD | CN¥21.33M 3.15M USD | CN¥21.78 3.21 USD | CN¥22.74 3.36 USD | CN¥92.13B 13.59B USD | 272.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.04 1.63 USD |
-2.04
|
CN¥81.37B 12.01B USD | CN¥100.86M 14.88M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥81.37B 12.01B USD | 10.71 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥79.29B 11.7B USD | CN¥210.83M 31.11M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥79.29B 11.7B USD | 23.86 | CN¥0.23 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥31.50 4.65 USD |
-4.83
|
CN¥58.93B 8.69B USD | CN¥147.03M 21.69M USD | CN¥31.30 4.62 USD | CN¥33.67 4.97 USD | CN¥58.93B 8.69B USD | 143.18 | CN¥0.22 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.14 5.92 USD |
-1.86
|
CN¥51.58B 7.61B USD | CN¥48.10M 7.1M USD | CN¥39.95 5.89 USD | CN¥41.59 6.14 USD | CN¥51.58B 7.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.63 2.01 USD |
-7.66
|
CN¥48.93B 7.22B USD | CN¥523.90M 77.3M USD | CN¥13.63 2.01 USD | CN¥14.58 2.15 USD | CN¥48.93B 7.22B USD | 151.44 | CN¥0.09 0.01 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥13.09 1.93 USD |
+5.31
|
CN¥38.40B 5.67B USD | CN¥162.27M 23.94M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥38.40B 5.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥19.87 2.93 USD |
-2.84
|
CN¥37.76B 5.57B USD | CN¥58.31M 8.6M USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥37.76B 5.57B USD | 12.04 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.50 2.29 USD |
0
|
CN¥34.29B 5.06B USD | CN¥21.00M 3.1M USD | CN¥15.43 2.28 USD | CN¥15.79 2.33 USD | CN¥34.29B 5.06B USD | 16.84 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
-1.9
|
CN¥34.23B 5.05B USD | CN¥36.11M 5.33M USD | CN¥15.96 2.35 USD | CN¥16.38 2.42 USD | CN¥34.23B 5.05B USD | 14.43 | CN¥1.11 0.16 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥17.05 2.52 USD |
+10
|
CN¥31.83B 4.7B USD | CN¥113.32M 16.72M USD | CN¥15.50 2.29 USD | CN¥17.05 2.52 USD | CN¥31.83B 4.7B USD | 1705.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥27.97B 4.13B USD | CN¥322.43M 47.57M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥27.97B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.11 1.2 USD |
+1.5
|
CN¥27.27B 4.02B USD | CN¥117.69M 17.37M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥27.27B 4.02B USD | 57.92 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥329.22 48.58 USD |
-1.27
|
CN¥23.72B 3.5B USD | CN¥1.12M 165.18K USD | CN¥327.10 48.26 USD | CN¥334.97 49.42 USD | CN¥23.72B 3.5B USD | 11.29 | CN¥29.14 4.3 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥23.54B 3.47B USD | CN¥13.32M 1.97M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.54B 3.47B USD | 17.12 | CN¥0.54 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.05 1.48 USD |
+9.96
|
CN¥21.22B 3.13B USD | CN¥159.06M 23.47M USD | CN¥9.12 1.35 USD | CN¥10.05 1.48 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.66 1.57 USD |
+0.28
|
CN¥20.68B 3.05B USD | CN¥46.11M 6.8M USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥20.68B 3.05B USD | 44.41 | CN¥0.24 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.76 2.47 USD |
-4.12
|
CN¥20.68B 3.05B USD | CN¥22.83M 3.37M USD | CN¥16.61 2.45 USD | CN¥17.52 2.59 USD | CN¥20.68B 3.05B USD | 15.81 | CN¥1.06 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.37 1.68 USD |
+1.79
|
CN¥20.42B 3.01B USD | CN¥16.44M 2.43M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.42B 3.01B USD | 13.06 | CN¥0.87 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.73 4.09 USD |
+2.21
|
CN¥20.20B 2.98B USD | CN¥121.12M 17.87M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.13 1.49 USD |
-1.46
|
CN¥18.99B 2.8B USD | CN¥237.38M 35.02M USD | CN¥9.88 1.46 USD | CN¥10.59 1.56 USD | CN¥18.99B 2.8B USD | 101.29 | CN¥0.10 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥41.20 6.08 USD |
-2.25
|
CN¥18.47B 2.72B USD | CN¥42.28M 6.24M USD | CN¥39.72 5.86 USD | CN¥44.00 6.49 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥17.71B 2.61B USD | CN¥15.04M 2.22M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.71B 2.61B USD | 80.09 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥17.47B 2.58B USD | CN¥14.05M 2.07M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.47B 2.58B USD | 13.55 | CN¥0.58 0.09 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.17 8.58 USD |
+2.96
|
CN¥16.66B 2.46B USD | CN¥34.84M 5.14M USD | CN¥54.80 8.09 USD | CN¥60.65 8.95 USD | CN¥16.66B 2.46B USD | 207.75 | CN¥0.28 0.04 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.29 0.49 USD |
+3.13
|
CN¥16.45B 2.43B USD | CN¥129.54M 19.11M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥16.45B 2.43B USD | 164.50 | CN¥0.02 0.002 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥15.86B 2.34B USD | CN¥36.01M 5.31M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥15.86B 2.34B USD | 26.00 | CN¥0.31 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥15.69B 2.32B USD | CN¥12.07M 1.78M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.69B 2.32B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.94 2.79 USD |
-4.73
|
CN¥14.97B 2.21B USD | CN¥14.70M 2.17M USD | CN¥18.90 2.79 USD | CN¥20.15 2.97 USD | CN¥14.97B 2.21B USD | 35.07 | CN¥0.54 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.76 1.14 USD |
+1.57
|
CN¥14.38B 2.12B USD | CN¥34.52M 5.09M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.38B 2.12B USD | 36.95 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥14.38B 2.12B USD | CN¥9.31M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.38B 2.12B USD | 10.40 | CN¥1.35 0.2 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥13.88B 2.05B USD | CN¥69.99M 10.33M USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥13.88B 2.05B USD | 67.07 | CN¥0.14 0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥311.98M 46.03M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥13.72B 2.02B USD | CN¥21.75M 3.21M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.72B 2.02B USD | 27.74 | CN¥0.39 0.06 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.82M 2.19M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 327.75 | CN¥0.04 0.005 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥13.29B 1.96B USD | CN¥152.19M 22.45M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥13.15B 1.94B USD | CN¥227.46M 33.56M USD | CN¥7.93 1.17 USD | CN¥8.41 1.24 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.17 1.65 USD |
-1.15
|
CN¥12.97B 1.91B USD | CN¥75.49M 11.14M USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥12.85B 1.9B USD | CN¥16.86M 2.49M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.85B 1.9B USD | 10.04 | CN¥1.45 0.21 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥12.37B 1.83B USD | CN¥9.01M 1.33M USD | CN¥16.61 2.45 USD | CN¥16.98 2.51 USD | CN¥12.37B 1.83B USD | 42.74 | CN¥0.39 0.06 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥19.31 2.85 USD |
+10.03
|
CN¥12.25B 1.81B USD | CN¥7.03M 1.04M USD | CN¥17.50 2.58 USD | CN¥19.31 2.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥140.57M 20.74M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥11.44B 1.69B USD | CN¥83.38M 12.3M USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.11 2.38 USD |
-1.04
|
CN¥11.29B 1.67B USD | CN¥23.68M 3.49M USD | CN¥16.06 2.37 USD | CN¥16.56 2.44 USD | CN¥11.29B 1.67B USD | 146.45 | CN¥0.11 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥79.01M 11.66M USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.45 2.43 USD |
-3.52
|
CN¥11.09B 1.64B USD | CN¥32.53M 4.8M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥11.09B 1.64B USD | 31.63 | CN¥0.52 0.08 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥10.87B 1.6B USD | CN¥21.13M 3.12M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.87B 1.6B USD | 25.95 | CN¥0.22 0.03 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.86 1.6 USD |
-4.06
|
CN¥10.64B 1.57B USD | CN¥30.98M 4.57M USD | CN¥10.83 1.6 USD | CN¥11.43 1.69 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.30 -0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥10.60B 1.56B USD | CN¥15.53M 2.29M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.60B 1.56B USD | 11.05 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥10.19B 1.5B USD | CN¥16.85M 2.49M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥10.19B 1.5B USD | 756.00 | CN¥0.01 0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.50 2.43 USD |
+2.93
|
CN¥9.81B 1.45B USD | CN¥128.60M 18.97M USD | CN¥16.34 2.41 USD | CN¥17.57 2.59 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥9.68B 1.43B USD | CN¥34.63M 5.11M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥9.65B 1.42B USD | CN¥36.50M 5.39M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.69 0.4 USD |
-4.27
|
CN¥9.39B 1.39B USD | CN¥773.21M 114.08M USD | CN¥2.69 0.4 USD | CN¥3.03 0.45 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥9.31B 1.37B USD | CN¥21.91M 3.23M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥9.31B 1.37B USD | 60.81 | CN¥0.11 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.33 6.39 USD |
-1.77
|
CN¥9.13B 1.35B USD | CN¥5.43M 801.76K USD | CN¥43.13 6.36 USD | CN¥45.75 6.75 USD | CN¥9.13B 1.35B USD | 60.18 | CN¥0.72 0.11 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥9.03B 1.33B USD | CN¥10.65M 1.57M USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥9.03B 1.33B USD | 285.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.48 5.83 USD |
+0.36
|
CN¥9.00B 1.33B USD | CN¥5.64M 831.97K USD | CN¥39.21 5.79 USD | CN¥40.13 5.92 USD | CN¥9.00B 1.33B USD | 14.62 | CN¥2.70 0.4 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.86B 1.31B USD | CN¥103.11M 15.21M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥8.52B 1.26B USD | CN¥55.60M 8.2M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥8.52B 1.26B USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.30 4.03 USD |
-2.08
|
CN¥8.49B 1.25B USD | CN¥4.65M 686.12K USD | CN¥27.20 4.01 USD | CN¥28.35 4.18 USD | CN¥8.49B 1.25B USD | 27.57 | CN¥0.99 0.15 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.48 3.02 USD |
-0.78
|
CN¥8.08B 1.19B USD | CN¥12.44M 1.84M USD | CN¥20.40 3.01 USD | CN¥21.09 3.11 USD | CN¥8.08B 1.19B USD | 682.66 | CN¥0.03 0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥8.04B 1.19B USD | CN¥20.47M 3.02M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.46M 1.1M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.48 2.14 USD |
-0.75
|
CN¥7.77B 1.15B USD | CN¥12.64M 1.87M USD | CN¥14.42 2.13 USD | CN¥14.98 2.21 USD | CN¥7.77B 1.15B USD | 482.66 | CN¥0.03 0.004 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.11 2.38 USD |
-1.95
|
CN¥7.16B 1.06B USD | CN¥29.80M 4.4M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.16B 1.06B USD | 37.46 | CN¥0.43 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.83 0.42 USD |
-2.41
|
CN¥6.95B 1.03B USD | CN¥32.48M 4.79M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥17.99 2.65 USD |
+20.01
|
CN¥6.70B 989.04M USD | CN¥60.75M 8.96M USD | CN¥14.90 2.2 USD | CN¥17.99 2.65 USD | CN¥6.70B 989.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.20 5.19 USD |
-1.46
|
CN¥6.69B 987.58M USD | CN¥11.46M 1.69M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.69B 987.58M USD | 95.13 | CN¥0.37 0.05 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.61 4.66 USD |
+1.15
|
CN¥6.42B 947.74M USD | CN¥4.25M 627.3K USD | CN¥31.12 4.59 USD | CN¥31.95 4.71 USD | CN¥6.42B 947.74M USD | 395.12 | CN¥0.08 0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥31.82 4.69 USD |
-4.87
|
CN¥6.33B 933.61M USD | CN¥13.31M 1.96M USD | CN¥31.60 4.66 USD | CN¥33.29 4.91 USD | CN¥6.33B 933.61M USD | 318.19 | CN¥0.10 0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥6.22B 917.25M USD | CN¥19.64M 2.9M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥6.22B 917.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥6.15B 907.49M USD | CN¥111.57M 16.46M USD | CN¥6.47 0.95 USD | CN¥6.82 1.01 USD | CN¥6.15B 907.49M USD | 0 | -CN¥1.10 -0.1 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.46 1.25 USD |
-0.35
|
CN¥6.13B 903.96M USD | CN¥7.10M 1.05M USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥6.13B 903.96M USD | 20.14 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥6.10B 899.93M USD | CN¥17.42M 2.57M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥6.10B 899.93M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.71 2.32 USD |
-1.44
|
CN¥6.01B 886.54M USD | CN¥4.72M 696.13K USD | CN¥15.66 2.31 USD | CN¥16.09 2.37 USD | CN¥6.01B 886.54M USD | 28.05 | CN¥0.56 0.08 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.28 3.14 USD |
-1.94
|
CN¥5.75B 848.42M USD | CN¥30.79M 4.54M USD | CN¥20.99 3.1 USD | CN¥22.34 3.3 USD | CN¥5.75B 848.42M USD | 304.00 | CN¥0.07 0.01 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥5.67B 837.2M USD | CN¥33.32M 4.92M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥5.67B 837.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.80 2.04 USD |
+3.76
|
CN¥5.49B 809.79M USD | CN¥23.55M 3.47M USD | CN¥13.26 1.96 USD | CN¥14.00 2.07 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.73 4.24 USD |
-1.47
|
CN¥5.41B 798.85M USD | CN¥4.83M 712K USD | CN¥28.48 4.2 USD | CN¥30.80 4.54 USD | CN¥5.41B 798.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.00 9.89 USD |
-3.18
|
CN¥5.38B 794.49M USD | CN¥1.71M 251.78K USD | CN¥66.76 9.85 USD | CN¥70.66 10.43 USD | CN¥5.38B 794.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.76 0.85 USD |
-1.87
|
CN¥5.34B 788.49M USD | CN¥54.52M 8.04M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.69 1.58 USD |
+0.94
|
CN¥5.24B 773.67M USD | CN¥26.45M 3.9M USD | CN¥10.38 1.53 USD | CN¥10.91 1.61 USD | CN¥5.24B 773.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥5.23B 772.35M USD | CN¥6.81M 1M USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.23B 772.35M USD | 13.78 | CN¥0.56 0.08 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥5.21B 768.45M USD | CN¥53.71M 7.92M USD | CN¥4.14 0.61 USD | CN¥4.58 0.68 USD | CN¥5.21B 768.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.58 2.3 USD |
-1.39
|
CN¥5.11B 754.57M USD | CN¥10.28M 1.52M USD | CN¥15.44 2.28 USD | CN¥15.91 2.35 USD | CN¥5.11B 754.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.19 1.65 USD |
+3.52
|
CN¥5.04B 743.61M USD | CN¥87.09M 12.85M USD | CN¥11.11 1.64 USD | CN¥12.20 1.8 USD | CN¥5.04B 743.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥4.90B 723.7M USD | CN¥130.65M 19.28M USD | CN¥4.92 0.73 USD | CN¥5.36 0.79 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.34 4.18 USD |
-2.71
|
CN¥4.65B 686.5M USD | CN¥9.80M 1.45M USD | CN¥28.10 4.15 USD | CN¥29.16 4.3 USD | CN¥4.65B 686.5M USD | 0 | -CN¥0.57 -0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥4.61B 680.76M USD | CN¥29.55M 4.36M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥18.86 2.78 USD |
-0.16
|
CN¥4.58B 675.55M USD | CN¥38.20M 5.64M USD | CN¥17.73 2.62 USD | CN¥19.99 2.95 USD | CN¥4.58B 675.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.97 1.62 USD |
+5.18
|
CN¥4.57B 674.42M USD | CN¥66.61M 9.83M USD | CN¥10.43 1.54 USD | CN¥11.47 1.69 USD | CN¥4.57B 674.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥46.09 6.8 USD |
+5.04
|
CN¥4.56B 672.97M USD | CN¥33.76M 4.98M USD | CN¥42.40 6.26 USD | CN¥48.00 7.08 USD | CN¥4.56B 672.97M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.60 1.42 USD |
-4.38
|
CN¥4.55B 670.95M USD | CN¥142.07M 20.96M USD | CN¥9.05 1.34 USD | CN¥10.04 1.48 USD | CN¥4.55B 670.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥7.95 1.17 USD |
+9.96
|
CN¥4.44B 655.41M USD | CN¥52.52M 7.75M USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥4.44B 655.41M USD | 0 | CN¥0.00 0 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+1.91
|
CN¥4.44B 654.99M USD | CN¥40.23M 5.94M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.62 2.45 USD |
-2.52
|
CN¥4.36B 643.76M USD | CN¥1.13M 167.14K USD | CN¥16.47 2.43 USD | CN¥17.26 2.55 USD | CN¥4.36B 643.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
