Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (134)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.40 14.96 USD |
-0.1
|
CN¥2.20T 324.42B USD | CN¥10.78M 1.59M USD | CN¥100.50 14.83 USD | CN¥102.36 15.1 USD | CN¥2.20T 324.42B USD | 16.76 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥626.82B 92.49B USD | CN¥148.87M 21.97M USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥626.82B 92.49B USD | 21.40 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥136.94B 20.2B USD | CN¥161.16M 23.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.94B 20.2B USD | 19.90 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.03 3.25 USD |
+2.61
|
CN¥93.06B 13.73B USD | CN¥22.77M 3.36M USD | CN¥21.62 3.19 USD | CN¥22.51 3.32 USD | CN¥93.06B 13.73B USD | 244.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.27 1.81 USD |
-3
|
CN¥90.44B 13.34B USD | CN¥111.99M 16.52M USD | CN¥12.12 1.79 USD | CN¥12.89 1.9 USD | CN¥90.44B 13.34B USD | 11.91 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥74.52B 11B USD | CN¥265.59M 39.19M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.98 5.9 USD |
-5.08
|
CN¥51.38B 7.58B USD | CN¥72.57M 10.71M USD | CN¥39.50 5.83 USD | CN¥42.97 6.34 USD | CN¥51.38B 7.58B USD | 159.91 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.86 1.75 USD |
-3.97
|
CN¥42.58B 6.28B USD | CN¥183.84M 27.13M USD | CN¥11.82 1.74 USD | CN¥12.79 1.89 USD | CN¥42.58B 6.28B USD | 131.77 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.95 3.09 USD |
-3.1
|
CN¥39.82B 5.87B USD | CN¥65.17M 9.62M USD | CN¥20.75 3.06 USD | CN¥22.05 3.25 USD | CN¥39.82B 5.87B USD | 12.69 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.93 2.5 USD |
-1.97
|
CN¥37.45B 5.53B USD | CN¥22.72M 3.35M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥37.45B 5.53B USD | 11.43 | CN¥1.48 0.22 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥28.14 4.15 USD |
+10.01
|
CN¥34.72B 5.12B USD | CN¥61.30M 9.04M USD | CN¥24.63 3.63 USD | CN¥28.14 4.15 USD | CN¥34.72B 5.12B USD | 25.35 | CN¥1.11 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥34.03B 5.02B USD | CN¥74.02M 10.92M USD | CN¥11.50 1.7 USD | CN¥12.15 1.79 USD | CN¥34.03B 5.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.12 2.23 USD |
-1.95
|
CN¥32.30B 4.77B USD | CN¥32.18M 4.75M USD | CN¥14.98 2.21 USD | CN¥15.75 2.32 USD | CN¥32.30B 4.77B USD | 13.62 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.35 1.23 USD |
-2.79
|
CN¥28.07B 4.14B USD | CN¥51.11M 7.54M USD | CN¥8.25 1.22 USD | CN¥8.82 1.3 USD | CN¥28.07B 4.14B USD | 39.76 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥27.49B 4.06B USD | CN¥192.81M 28.45M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥27.49B 4.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.14 2.09 USD |
-0.28
|
CN¥26.40B 3.9B USD | CN¥30.02M 4.43M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥26.40B 3.9B USD | 235.66 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.52 49.36 USD |
-1.11
|
CN¥24.10B 3.56B USD | CN¥967.49K 142.75K USD | CN¥333.00 49.13 USD | CN¥343.48 50.68 USD | CN¥24.10B 3.56B USD | 10.75 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥23.01B 3.39B USD | CN¥21.57M 3.18M USD | CN¥8.97 1.32 USD | CN¥9.34 1.38 USD | CN¥23.01B 3.39B USD | 17.38 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.24 3.87 USD |
+1.71
|
CN¥20.74B 3.06B USD | CN¥27.46M 4.05M USD | CN¥25.72 3.79 USD | CN¥26.95 3.98 USD | CN¥20.74B 3.06B USD | 44.47 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥20.01B 2.95B USD | CN¥20.82M 3.07M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥20.01B 2.95B USD | 13.26 | CN¥0.84 0.12 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.77 1.44 USD |
-1.91
|
CN¥18.95B 2.8B USD | CN¥54.94M 8.11M USD | CN¥9.70 1.43 USD | CN¥10.22 1.51 USD | CN¥18.95B 2.8B USD | 195.40 | CN¥0.05 0.007 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.77 2.47 USD |
-0.65
|
CN¥18.54B 2.74B USD | CN¥22.42M 3.31M USD | CN¥16.59 2.45 USD | CN¥17.35 2.56 USD | CN¥18.54B 2.74B USD | 76.22 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.14 3.56 USD |
-4.43
|
CN¥17.59B 2.59B USD | CN¥115.67M 17.07M USD | CN¥23.88 3.52 USD | CN¥26.46 3.9 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥17.47B 2.58B USD | CN¥17.17M 2.53M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥17.19B 2.54B USD | CN¥36.08M 5.32M USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.07 1.34 USD |
-3.41
|
CN¥17.00B 2.51B USD | CN¥149.11M 22M USD | CN¥8.99 1.33 USD | CN¥9.70 1.43 USD | CN¥17.00B 2.51B USD | 69.76 | CN¥0.13 0.02 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥15.85B 2.34B USD | CN¥45.22M 6.67M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.16 2.24 USD |
+10.01
|
CN¥15.84B 2.34B USD | CN¥16.31M 2.41M USD | CN¥15.16 2.24 USD | CN¥15.16 2.24 USD | CN¥15.84B 2.34B USD | 379.00 | CN¥0.04 0.005 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥15.17B 2.24B USD | CN¥31.47M 4.64M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.17B 2.24B USD | 22.67 | CN¥0.34 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥14.73B 2.17B USD | CN¥14.69M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥13.54B 2B USD | CN¥29.63M 4.37M USD | CN¥10.50 1.55 USD | CN¥11.04 1.63 USD | CN¥13.54B 2B USD | 27.38 | CN¥0.39 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥13.52B 1.99B USD | CN¥92.33M 13.62M USD | CN¥9.08 1.34 USD | CN¥9.58 1.41 USD | CN¥13.52B 1.99B USD | 65.28 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.15 1.94 USD |
+1.94
|
CN¥13.46B 1.99B USD | CN¥10.48M 1.55M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥13.46B 1.99B USD | 10.03 | CN¥1.31 0.19 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥13.42B 1.98B USD | CN¥17.13M 2.53M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.19 2.54 USD |
-1.83
|
CN¥12.76B 1.88B USD | CN¥19.56M 2.89M USD | CN¥17.00 2.51 USD | CN¥18.10 2.67 USD | CN¥12.76B 1.88B USD | 46.45 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥12.55B 1.85B USD | CN¥110.79M 16.35M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.65 4.08 USD |
-3.32
|
CN¥12.39B 1.83B USD | CN¥19.99M 2.95M USD | CN¥27.35 4.04 USD | CN¥29.11 4.3 USD | CN¥12.39B 1.83B USD | 172.81 | CN¥0.16 0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.18 6.22 USD |
+4.82
|
CN¥12.08B 1.78B USD | CN¥10.68M 1.58M USD | CN¥40.66 6 USD | CN¥43.43 6.41 USD | CN¥12.08B 1.78B USD | 527.25 | CN¥0.08 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.21 1.06 USD |
-4.38
|
CN¥11.93B 1.76B USD | CN¥229.76M 33.9M USD | CN¥7.11 1.05 USD | CN¥7.78 1.15 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.05 1.78 USD |
-3.21
|
CN¥11.81B 1.74B USD | CN¥38.73M 5.71M USD | CN¥11.99 1.77 USD | CN¥12.80 1.89 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
-2.21
|
CN¥11.69B 1.73B USD | CN¥17.37M 2.56M USD | CN¥13.12 1.94 USD | CN¥13.78 2.03 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥11.54B 1.7B USD | CN¥88.62M 13.08M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥11.35B 1.67B USD | CN¥82.48M 12.17M USD | CN¥6.47 0.95 USD | CN¥6.87 1.01 USD | CN¥11.35B 1.67B USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥10.99B 1.62B USD | CN¥82.34M 12.15M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.68 2.31 USD |
-3.15
|
CN¥10.99B 1.62B USD | CN¥33.40M 4.93M USD | CN¥15.54 2.29 USD | CN¥16.59 2.45 USD | CN¥10.99B 1.62B USD | 78.40 | CN¥0.20 0.03 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥10.98B 1.62B USD | CN¥102.86M 15.18M USD | CN¥9.39 1.39 USD | CN¥10.38 1.53 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
-1
|
CN¥10.63B 1.57B USD | CN¥23.76M 3.51M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.63B 1.57B USD | 39.44 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥10.48B 1.55B USD | CN¥18.66M 2.75M USD | CN¥16.33 2.41 USD | CN¥18.23 2.69 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥10.31B 1.52B USD | CN¥46.21M 6.82M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.86 1.01 USD |
-3.38
|
CN¥10.20B 1.51B USD | CN¥49.68M 7.33M USD | CN¥6.80 1 USD | CN¥7.30 1.08 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.06 2.22 USD |
-3.15
|
CN¥10.15B 1.5B USD | CN¥15.82M 2.33M USD | CN¥14.96 2.21 USD | CN¥16.00 2.36 USD | CN¥10.15B 1.5B USD | 24.68 | CN¥0.61 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥9.98B 1.47B USD | CN¥23.42M 3.46M USD | CN¥7.09 1.05 USD | CN¥7.49 1.11 USD | CN¥9.98B 1.47B USD | 39.83 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥9.78B 1.44B USD | CN¥22.48M 3.32M USD | CN¥7.95 1.17 USD | CN¥8.21 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥9.70B 1.43B USD | CN¥27.52M 4.06M USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥9.70B 1.43B USD | 228.00 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥9.63B 1.42B USD | CN¥17.18M 2.53M USD | CN¥12.04 1.78 USD | CN¥12.80 1.89 USD | CN¥9.63B 1.42B USD | 405.33 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.03 6.64 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥4.37M 644.93K USD | CN¥44.65 6.59 USD | CN¥47.90 7.07 USD | CN¥9.49B 1.4B USD | 76.32 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥8.75B 1.29B USD | CN¥87.90M 12.97M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.65B 1.28B USD | CN¥310.17M 45.76M USD | CN¥2.45 0.36 USD | CN¥2.67 0.39 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥8.57B 1.26B USD | CN¥10.45M 1.54M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.60 5.4 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥8.74M 1.29M USD | CN¥36.01 5.31 USD | CN¥37.69 5.56 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
-3.29
|
CN¥8.15B 1.2B USD | CN¥49.54M 7.31M USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
-2.71
|
CN¥8.07B 1.19B USD | CN¥24.60M 3.63M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.2
|
CN¥7.97B 1.18B USD | CN¥5.77M 850.82K USD | CN¥25.44 3.75 USD | CN¥26.99 3.98 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.10 2.97 USD |
-2.8
|
CN¥7.93B 1.17B USD | CN¥12.16M 1.79M USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.73 2.17 USD |
-0.61
|
CN¥7.90B 1.17B USD | CN¥14.56M 2.15M USD | CN¥14.62 2.16 USD | CN¥15.20 2.24 USD | CN¥7.90B 1.17B USD | 163.66 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.64 1.86 USD |
-1.71
|
CN¥7.52B 1.11B USD | CN¥68.85M 10.16M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥7.52B 1.11B USD | 126.40 | CN¥0.10 0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.51 2.44 USD |
-3.79
|
CN¥7.34B 1.08B USD | CN¥47.04M 6.94M USD | CN¥16.21 2.39 USD | CN¥18.35 2.71 USD | CN¥7.34B 1.08B USD | 40.26 | CN¥0.41 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥7.27B 1.07B USD | CN¥55.56M 8.2M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
-1.69
|
CN¥7.06B 1.04B USD | CN¥116.69M 17.22M USD | CN¥1.73 0.26 USD | CN¥1.84 0.27 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥6.83B 1.01B USD | CN¥23.67M 3.49M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.02 5.02 USD |
-4.6
|
CN¥6.77B 998.16M USD | CN¥14.74M 2.17M USD | CN¥33.74 4.98 USD | CN¥36.86 5.44 USD | CN¥6.77B 998.16M USD | 79.11 | CN¥0.43 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥6.62B 976.83M USD | CN¥11.74M 1.73M USD | CN¥17.13 2.53 USD | CN¥17.65 2.6 USD | CN¥6.62B 976.83M USD | 30.36 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥6.34B 935.52M USD | CN¥52.59M 7.76M USD | CN¥4.55 0.67 USD | CN¥4.84 0.71 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.32 4.47 USD |
-1.59
|
CN¥6.16B 909.06M USD | CN¥2.86M 421.31K USD | CN¥30.01 4.43 USD | CN¥31.75 4.68 USD | CN¥6.16B 909.06M USD | 252.66 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.47 10.99 USD |
-1.36
|
CN¥5.98B 883.07M USD | CN¥1.44M 212.31K USD | CN¥73.50 10.84 USD | CN¥77.96 11.5 USD | CN¥5.98B 883.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥5.67B 836.01M USD | CN¥29.29M 4.32M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥5.67B 836.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.77 4.39 USD |
-4.28
|
CN¥5.66B 835.24M USD | CN¥13.16M 1.94M USD | CN¥29.38 4.33 USD | CN¥32.47 4.79 USD | CN¥5.66B 835.24M USD | 66.15 | CN¥0.45 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.03 4.43 USD |
-1.96
|
CN¥5.66B 834.99M USD | CN¥3.38M 498.48K USD | CN¥29.70 4.38 USD | CN¥31.80 4.69 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.58B 823.82M USD | CN¥3.70M 545.24K USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥5.58B 823.82M USD | 19.76 | CN¥0.39 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥5.48B 808.36M USD | CN¥32.84M 4.84M USD | CN¥8.03 1.18 USD | CN¥8.50 1.25 USD | CN¥5.48B 808.36M USD | 13.69 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.30B 781.64M USD | CN¥51.88M 7.66M USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥5.28B 779.28M USD | CN¥13.77M 2.03M USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.28B 779.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.36 2.86 USD |
-5.28
|
CN¥5.23B 771.71M USD | CN¥47.69M 7.04M USD | CN¥19.02 2.81 USD | CN¥20.96 3.09 USD | CN¥5.23B 771.71M USD | 276.57 | CN¥0.07 0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.00 3.69 USD |
+7.62
|
CN¥4.99B 735.56M USD | CN¥10.41M 1.54M USD | CN¥23.26 3.43 USD | CN¥25.28 3.73 USD | CN¥4.99B 735.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.22 0.77 USD |
-5.78
|
CN¥4.92B 725.44M USD | CN¥79.77M 11.77M USD | CN¥5.14 0.76 USD | CN¥5.71 0.84 USD | CN¥4.92B 725.44M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
-8.26
|
CN¥4.90B 723.7M USD | CN¥233.32M 34.43M USD | CN¥4.92 0.73 USD | CN¥5.49 0.81 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.83B 712.19M USD | CN¥17.60M 2.6M USD | CN¥8.38 1.24 USD | CN¥8.38 1.24 USD | CN¥4.83B 712.19M USD | 59.85 | CN¥0.14 0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥4.81B 709.72M USD | CN¥39.55M 5.84M USD | CN¥4.20 0.62 USD | CN¥4.47 0.66 USD | CN¥4.81B 709.72M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥19.62M 2.89M USD | CN¥4.61 0.68 USD | CN¥4.61 0.68 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.57 1.85 USD |
-4.56
|
CN¥4.68B 691.06M USD | CN¥11.19M 1.65M USD | CN¥12.53 1.85 USD | CN¥13.59 2.01 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
0
|
CN¥4.64B 684.82M USD | CN¥3.92M 577.85K USD | CN¥17.51 2.58 USD | CN¥19.19 2.83 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.09 2.08 USD |
-5.75
|
CN¥4.62B 682.4M USD | CN¥15.70M 2.32M USD | CN¥13.95 2.06 USD | CN¥15.26 2.25 USD | CN¥4.62B 682.4M USD | 37.07 | CN¥0.38 0.06 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥4.62B 682.37M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.49 0.66 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.81 4.1 USD |
-3.24
|
CN¥4.57B 673.66M USD | CN¥9.69M 1.43M USD | CN¥27.51 4.06 USD | CN¥29.87 4.41 USD | CN¥4.57B 673.66M USD | 0 | -CN¥0.62 -0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥22.51M 3.32M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.09 1.64 USD |
-5.46
|
CN¥4.44B 655.02M USD | CN¥53.88M 7.95M USD | CN¥10.94 1.61 USD | CN¥12.19 1.8 USD | CN¥4.44B 655.02M USD | 369.66 | CN¥0.03 0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.44B 654.99M USD | CN¥32.41M 4.78M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+4.71
|
CN¥4.42B 652.07M USD | CN¥228.38M 33.7M USD | CN¥8.73 1.29 USD | CN¥9.80 1.45 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.02 0.89 USD |
-5.64
|
CN¥4.16B 613.15M USD | CN¥127.04M 18.74M USD | CN¥5.94 0.88 USD | CN¥6.50 0.96 USD | CN¥4.16B 613.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
-3.21
|
CN¥4.14B 610.83M USD | CN¥22.48M 3.32M USD | CN¥8.34 1.23 USD | CN¥8.87 1.31 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
