Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (761)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (761)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥50.71 7.48 USD |
-3.02
|
CN¥1.01T 148.48B USD | CN¥25.63M 3.78M USD | CN¥50.70 7.48 USD | CN¥52.10 7.69 USD | CN¥1.01T 148.48B USD | 21.30 | CN¥2.38 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.11 15.36 USD |
-1.78
|
CN¥891.43B 131.53B USD | CN¥9.19M 1.36M USD | CN¥103.30 15.24 USD | CN¥105.81 15.61 USD | CN¥891.43B 131.53B USD | 115.67 | CN¥0.90 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥715.79 105.61 USD |
-2.62
|
CN¥843.14B 124.4B USD | CN¥6.90M 1.02M USD | CN¥713.86 105.33 USD | CN¥733.35 108.2 USD | CN¥843.14B 124.4B USD | 38.54 | CN¥18.57 2.74 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥961.89 141.92 USD |
-1.5
|
CN¥604.89B 89.25B USD | CN¥2.07M 305.61K USD | CN¥955.00 140.91 USD | CN¥979.00 144.45 USD | CN¥604.89B 89.25B USD | 181.83 | CN¥5.29 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥338.06 49.88 USD |
-3.77
|
CN¥471.50B 69.57B USD | CN¥11.56M 1.71M USD | CN¥336.80 49.69 USD | CN¥348.50 51.42 USD | CN¥471.50B 69.57B USD | 35.62 | CN¥9.49 1.4 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥588.08 86.77 USD |
-0.49
|
CN¥426.76B 62.97B USD | CN¥1.78M 262.37K USD | CN¥584.41 86.23 USD | CN¥601.00 88.68 USD | CN¥426.76B 62.97B USD | 74.25 | CN¥7.92 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.07 6.8 USD |
-0.17
|
CN¥356.71B 52.63B USD | CN¥19.35M 2.85M USD | CN¥45.73 6.75 USD | CN¥46.78 6.9 USD | CN¥356.71B 52.63B USD | 19.19 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.91 5 USD |
+0.86
|
CN¥310.78B 45.85B USD | CN¥15.75M 2.32M USD | CN¥33.44 4.93 USD | CN¥33.99 5.02 USD | CN¥310.78B 45.85B USD | 18.73 | CN¥1.81 0.27 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥371.18 54.77 USD |
+0.19
|
CN¥305.07B 45.01B USD | CN¥3.09M 456.18K USD | CN¥364.58 53.79 USD | CN¥378.50 55.85 USD | CN¥305.07B 45.01B USD | 85.72 | CN¥4.33 0.64 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.17 18.03 USD |
-0.3
|
CN¥296.75B 43.78B USD | CN¥24.80M 3.66M USD | CN¥121.36 17.91 USD | CN¥126.66 18.69 USD | CN¥296.75B 43.78B USD | 56.82 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.72 44.81 USD |
-1.29
|
CN¥290.92B 42.92B USD | CN¥3.42M 505.18K USD | CN¥302.78 44.67 USD | CN¥310.00 45.74 USD | CN¥290.92B 42.92B USD | 52.63 | CN¥5.77 0.85 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥236.26 34.86 USD |
-4.23
|
CN¥257.72B 38.03B USD | CN¥13.88M 2.05M USD | CN¥236.01 34.82 USD | CN¥245.45 36.22 USD | CN¥257.72B 38.03B USD | 103.17 | CN¥2.29 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥136.10 20.08 USD |
-2.61
|
CN¥249.28B 36.78B USD | CN¥18.98M 2.8M USD | CN¥135.50 19.99 USD | CN¥140.14 20.68 USD | CN¥249.28B 36.78B USD | 64.80 | CN¥2.10 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥343.86 50.74 USD |
+1.96
|
CN¥234.23B 34.56B USD | CN¥4.43M 654.02K USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥234.23B 34.56B USD | 53.98 | CN¥6.37 0.94 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.85 17.09 USD |
-0.04
|
CN¥222.94B 32.89B USD | CN¥17.67M 2.61M USD | CN¥114.90 16.95 USD | CN¥118.09 17.42 USD | CN¥222.94B 32.89B USD | 42.12 | CN¥2.75 0.41 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.93 26.7 USD |
-2.1
|
CN¥220.83B 32.58B USD | CN¥7.60M 1.12M USD | CN¥180.00 26.56 USD | CN¥184.00 27.15 USD | CN¥220.83B 32.58B USD | 72.08 | CN¥2.51 0.37 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥300.39 44.32 USD |
-1.9
|
CN¥210.80B 31.1B USD | CN¥7.58M 1.12M USD | CN¥299.97 44.26 USD | CN¥306.00 45.15 USD | CN¥210.80B 31.1B USD | 26.82 | CN¥11.20 1.65 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.65 15.15 USD |
-0.15
|
CN¥204.96B 30.24B USD | CN¥12.36M 1.82M USD | CN¥101.59 14.99 USD | CN¥105.85 15.62 USD | CN¥204.96B 30.24B USD | 59.68 | CN¥1.72 0.25 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥200.97 29.65 USD |
+0.94
|
CN¥197.51B 29.14B USD | CN¥9.55M 1.41M USD | CN¥198.00 29.21 USD | CN¥205.55 30.33 USD | CN¥197.51B 29.14B USD | 35.19 | CN¥5.71 0.84 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥195.22B 28.8B USD | CN¥219.58M 32.4M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥195.22B 28.8B USD | 25.09 | CN¥0.21 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥79.14 11.68 USD |
-1.73
|
CN¥183.41B 27.06B USD | CN¥11.43M 1.69M USD | CN¥78.50 11.58 USD | CN¥81.32 12 USD | CN¥183.41B 27.06B USD | 46.01 | CN¥1.72 0.25 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.89 0.63 USD |
-0.2
|
HK$181.15B 23.16B USD | HK$159.30K 20.37K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$181.15B 23.16B USD | 20.37 | HK$0.24 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥226.40 33.4 USD |
+3
|
CN¥146.92B 21.68B USD | CN¥9.71M 1.43M USD | CN¥217.00 32.02 USD | CN¥232.46 34.3 USD | CN¥146.92B 21.68B USD | 77.80 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.18 3.86 USD |
-0.57
|
CN¥138.20B 20.39B USD | CN¥19.46M 2.87M USD | CN¥25.82 3.81 USD | CN¥26.47 3.91 USD | CN¥138.20B 20.39B USD | 39.66 | CN¥0.66 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.99 4.13 USD |
-0.11
|
CN¥133.89B 19.76B USD | CN¥17.15M 2.53M USD | CN¥27.70 4.09 USD | CN¥28.08 4.14 USD | CN¥133.89B 19.76B USD | 43.06 | CN¥0.65 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥270.17 39.86 USD |
+0.82
|
CN¥131.10B 19.34B USD | CN¥1.42M 210.2K USD | CN¥264.02 38.96 USD | CN¥274.00 40.43 USD | CN¥131.10B 19.34B USD | 76.31 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.02 7.38 USD |
+0.38
|
CN¥123.37B 18.2B USD | CN¥41.28M 6.09M USD | CN¥48.70 7.19 USD | CN¥50.98 7.52 USD | CN¥123.37B 18.2B USD | 28.91 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.64 21.49 USD |
-0.15
|
CN¥120.57B 17.79B USD | CN¥12.85M 1.9M USD | CN¥143.00 21.1 USD | CN¥150.00 22.13 USD | CN¥120.57B 17.79B USD | 96.45 | CN¥1.51 0.22 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥224.38 33.11 USD |
-1.59
|
CN¥109.80B 16.2B USD | CN¥3.08M 454.16K USD | CN¥223.34 32.95 USD | CN¥228.47 33.71 USD | CN¥109.80B 16.2B USD | 41.32 | CN¥5.43 0.8 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.66 34.48 USD |
+0.52
|
CN¥108.42B 16B USD | CN¥1.63M 240.04K USD | CN¥228.30 33.68 USD | CN¥233.93 34.52 USD | CN¥108.42B 16B USD | 30.11 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.04 8.86 USD |
-0.2
|
CN¥107.44B 15.85B USD | CN¥16.99M 2.51M USD | CN¥59.50 8.78 USD | CN¥60.99 9 USD | CN¥107.44B 15.85B USD | 55.59 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥71.39 10.53 USD |
-1.94
|
CN¥104.45B 15.41B USD | CN¥6.29M 928.17K USD | CN¥71.05 10.48 USD | CN¥72.67 10.72 USD | CN¥104.45B 15.41B USD | 43.26 | CN¥1.65 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.13 14.18 USD |
-2.42
|
CN¥103.37B 15.25B USD | CN¥16.38M 2.42M USD | CN¥94.60 13.96 USD | CN¥98.59 14.55 USD | CN¥103.37B 15.25B USD | 81.46 | CN¥1.18 0.17 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥98.76B 14.57B USD | CN¥73.65M 10.87M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥98.76B 14.57B USD | 14.51 | CN¥0.31 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.02 11.07 USD |
-1.24
|
CN¥94.39B 13.93B USD | CN¥2.68M 394.91K USD | CN¥74.85 11.04 USD | CN¥76.43 11.28 USD | CN¥94.39B 13.93B USD | 28.85 | CN¥2.60 0.38 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.24 8.45 USD |
-1.75
|
CN¥93.93B 13.86B USD | CN¥5.80M 855.57K USD | CN¥56.48 8.33 USD | CN¥58.00 8.56 USD | CN¥93.93B 13.86B USD | 17.39 | CN¥3.29 0.49 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.28 9.04 USD |
-0.6
|
CN¥89.99B 13.28B USD | CN¥37.94M 5.6M USD | CN¥58.07 8.57 USD | CN¥61.86 9.13 USD | CN¥89.99B 13.28B USD | 19.83 | CN¥3.09 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.88 5.44 USD |
-0.91
|
CN¥88.59B 13.07B USD | CN¥4.29M 633.22K USD | CN¥36.76 5.42 USD | CN¥37.10 5.47 USD | CN¥88.59B 13.07B USD | 99.67 | CN¥0.37 0.05 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.35 4.33 USD |
+0.24
|
CN¥88.33B 13.03B USD | CN¥4.10M 605.15K USD | CN¥29.11 4.3 USD | CN¥29.82 4.4 USD | CN¥88.33B 13.03B USD | 2935.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥88.24B 13.02B USD | CN¥17.61M 2.6M USD | CN¥10.65 1.57 USD | CN¥10.87 1.6 USD | CN¥88.24B 13.02B USD | 37.27 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.11 14.92 USD |
+0.49
|
CN¥86.98B 12.83B USD | CN¥5.69M 839.29K USD | CN¥99.08 14.62 USD | CN¥103.73 15.31 USD | CN¥86.98B 12.83B USD | 40.28 | CN¥2.51 0.37 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.21 7.85 USD |
-1.13
|
CN¥84.81B 12.51B USD | CN¥12.90M 1.9M USD | CN¥52.70 7.78 USD | CN¥53.98 7.96 USD | CN¥84.81B 12.51B USD | 31.67 | CN¥1.68 0.25 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.82 29.34 USD |
+1.14
|
CN¥84.18B 12.42B USD | CN¥4.05M 597.46K USD | CN¥197.71 29.17 USD | CN¥203.15 29.97 USD | CN¥84.18B 12.42B USD | 61.55 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.03 1.63 USD |
-0.27
|
CN¥83.59B 12.33B USD | CN¥16.68M 2.46M USD | CN¥10.94 1.61 USD | CN¥11.09 1.64 USD | CN¥83.59B 12.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥172.49 25.45 USD |
+3.11
|
CN¥80.30B 11.85B USD | CN¥4.60M 678.63K USD | CN¥166.66 24.59 USD | CN¥173.28 25.57 USD | CN¥80.30B 11.85B USD | 40.02 | CN¥4.31 0.64 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.51 4.06 USD |
-1.61
|
CN¥78.68B 11.61B USD | CN¥40.16M 5.93M USD | CN¥27.20 4.01 USD | CN¥27.92 4.12 USD | CN¥78.68B 11.61B USD | 28.36 | CN¥0.97 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.27 2.99 USD |
-1.75
|
CN¥72.12B 10.64B USD | CN¥22.82M 3.37M USD | CN¥20.10 2.97 USD | CN¥20.55 3.03 USD | CN¥72.12B 10.64B USD | 17.93 | CN¥1.13 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥353.75 52.19 USD |
+1.32
|
CN¥71.15B 10.5B USD | CN¥1.30M 191.72K USD | CN¥345.82 51.02 USD | CN¥361.98 53.41 USD | CN¥71.15B 10.5B USD | 96.38 | CN¥3.67 0.54 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.62 4.96 USD |
-0.06
|
CN¥70.61B 10.42B USD | CN¥3.95M 582.72K USD | CN¥33.20 4.9 USD | CN¥33.63 4.96 USD | CN¥70.61B 10.42B USD | 38.64 | CN¥0.87 0.13 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥133.65 19.72 USD |
-3.85
|
CN¥70.29B 10.37B USD | CN¥6.28M 926.15K USD | CN¥132.64 19.57 USD | CN¥138.49 20.43 USD | CN¥70.29B 10.37B USD | 0 | -CN¥1.67 -0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥184.45 27.22 USD |
-0.89
|
CN¥67.92B 10.02B USD | CN¥7.89M 1.16M USD | CN¥183.12 27.02 USD | CN¥189.72 27.99 USD | CN¥67.92B 10.02B USD | 122.96 | CN¥1.50 0.22 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.17 2.98 USD |
-1.51
|
CN¥66.66B 9.84B USD | CN¥12.30M 1.81M USD | CN¥19.97 2.95 USD | CN¥20.46 3.02 USD | CN¥66.66B 9.84B USD | 0 | -CN¥0.70 -0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.58 16.61 USD |
-0.26
|
CN¥66.36B 9.79B USD | CN¥667.72K 98.52K USD | CN¥112.10 16.54 USD | CN¥114.75 16.93 USD | CN¥66.36B 9.79B USD | 19.85 | CN¥5.67 0.84 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.50 5.68 USD |
+6.39
|
CN¥65.44B 9.66B USD | CN¥98.17M 14.48M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥65.44B 9.66B USD | 296.15 | CN¥0.13 0.02 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.20 7.26 USD |
-1.24
|
CN¥65.35B 9.64B USD | CN¥2.78M 410.43K USD | CN¥48.82 7.2 USD | CN¥49.88 7.36 USD | CN¥65.35B 9.64B USD | 60.74 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.87 14 USD |
-0.39
|
CN¥65.19B 9.62B USD | CN¥4.58M 675.72K USD | CN¥92.90 13.71 USD | CN¥96.96 14.31 USD | CN¥65.19B 9.62B USD | 75.89 | CN¥1.25 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥315.48 46.55 USD |
-0.79
|
CN¥63.76B 9.41B USD | CN¥1.23M 182.21K USD | CN¥311.00 45.89 USD | CN¥321.38 47.42 USD | CN¥63.76B 9.41B USD | 985.87 | CN¥0.32 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥271.00 39.99 USD |
+3.04
|
CN¥63.62B 9.39B USD | CN¥3.92M 577.8K USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.62B 9.39B USD | 97.48 | CN¥2.78 0.41 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.91 1.31 USD |
-0.11
|
CN¥62.37B 9.2B USD | CN¥22.91M 3.38M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥62.37B 9.2B USD | 81.00 | CN¥0.11 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥245.72 36.26 USD |
-2.26
|
CN¥61.23B 9.03B USD | CN¥2.08M 307.12K USD | CN¥245.05 36.16 USD | CN¥251.00 37.03 USD | CN¥61.23B 9.03B USD | 217.45 | CN¥1.13 0.17 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥140.35 20.71 USD |
+3.98
|
CN¥60.57B 8.94B USD | CN¥6.70M 988.9K USD | CN¥134.47 19.84 USD | CN¥140.57 20.74 USD | CN¥60.57B 8.94B USD | 73.09 | CN¥1.92 0.28 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.66 9.1 USD |
-1.27
|
CN¥58.87B 8.69B USD | CN¥4.60M 678.45K USD | CN¥61.53 9.08 USD | CN¥62.75 9.26 USD | CN¥58.87B 8.69B USD | 62.91 | CN¥0.98 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥125.08 18.46 USD |
-2.78
|
CN¥58.73B 8.67B USD | CN¥6.67M 983.9K USD | CN¥124.20 18.33 USD | CN¥127.63 18.83 USD | CN¥58.73B 8.67B USD | 14.62 | CN¥8.55 1.26 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥126.60 18.68 USD |
-2.85
|
CN¥57.22B 8.44B USD | CN¥5.63M 830.29K USD | CN¥126.20 18.62 USD | CN¥130.03 19.19 USD | CN¥57.22B 8.44B USD | 117.22 | CN¥1.08 0.16 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.45 1.69 USD |
-1.04
|
CN¥57.12B 8.43B USD | CN¥15.54M 2.29M USD | CN¥11.36 1.68 USD | CN¥11.52 1.7 USD | CN¥57.12B 8.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.36 16.14 USD |
-0.31
|
CN¥56.32B 8.31B USD | CN¥6.31M 930.41K USD | CN¥107.89 15.92 USD | CN¥111.18 16.4 USD | CN¥56.32B 8.31B USD | 39.33 | CN¥2.78 0.41 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.25 7.12 USD |
-1.41
|
CN¥55.54B 8.2B USD | CN¥2.56M 377.42K USD | CN¥47.93 7.07 USD | CN¥49.07 7.24 USD | CN¥55.54B 8.2B USD | 17.80 | CN¥2.71 0.4 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥198.12 29.23 USD |
-0.6
|
CN¥54.68B 8.07B USD | CN¥2.22M 326.83K USD | CN¥195.91 28.91 USD | CN¥202.50 29.88 USD | CN¥54.68B 8.07B USD | 68.31 | CN¥2.90 0.43 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.32 1.82 USD |
+1.82
|
CN¥54.67B 8.07B USD | CN¥114.03M 16.83M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥54.67B 8.07B USD | 58.66 | CN¥0.21 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.15 3.27 USD |
-1.56
|
CN¥52.91B 7.81B USD | CN¥4.35M 641.6K USD | CN¥22.12 3.26 USD | CN¥22.54 3.33 USD | CN¥52.91B 7.81B USD | 24.61 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.57 1.71 USD |
-0.09
|
CN¥52.09B 7.69B USD | CN¥16.88M 2.49M USD | CN¥11.42 1.68 USD | CN¥11.70 1.73 USD | CN¥52.09B 7.69B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥350.35 51.69 USD |
-0.19
|
CN¥51.33B 7.57B USD | CN¥1.11M 164.35K USD | CN¥347.25 51.24 USD | CN¥361.24 53.3 USD | CN¥51.33B 7.57B USD | 107.46 | CN¥3.26 0.48 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥106.59 15.73 USD |
-0.84
|
CN¥50.73B 7.48B USD | CN¥3.39M 499.5K USD | CN¥105.40 15.55 USD | CN¥108.38 15.99 USD | CN¥50.73B 7.48B USD | 49.11 | CN¥2.17 0.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.13 6.51 USD |
+1.96
|
CN¥50.64B 7.47B USD | CN¥46.48M 6.86M USD | CN¥43.10 6.36 USD | CN¥45.32 6.69 USD | CN¥50.64B 7.47B USD | 126.08 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.30 10.23 USD |
+3.15
|
CN¥50.45B 7.44B USD | CN¥24.03M 3.55M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥50.45B 7.44B USD | 48.80 | CN¥1.42 0.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥50.27B 7.42B USD | CN¥38.17M 5.63M USD | CN¥15.01 2.21 USD | CN¥15.32 2.26 USD | CN¥50.27B 7.42B USD | 38.74 | CN¥0.39 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.09 16.24 USD |
+0.34
|
CN¥49.66B 7.33B USD | CN¥2.63M 387.9K USD | CN¥107.95 15.93 USD | CN¥112.13 16.54 USD | CN¥49.66B 7.33B USD | 70.57 | CN¥1.56 0.23 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.37 2.56 USD |
+0.23
|
CN¥49.64B 7.32B USD | CN¥3.04M 448.75K USD | CN¥17.12 2.53 USD | CN¥17.38 2.56 USD | CN¥49.64B 7.32B USD | 39.47 | CN¥0.44 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.67 5.71 USD |
+1.12
|
CN¥48.99B 7.23B USD | CN¥1.59M 234.9K USD | CN¥37.96 5.6 USD | CN¥38.69 5.71 USD | CN¥48.99B 7.23B USD | 17.26 | CN¥2.24 0.33 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.35 1.67 USD |
+0.18
|
CN¥48.47B 7.15B USD | CN¥11.60M 1.71M USD | CN¥11.24 1.66 USD | CN¥11.39 1.68 USD | CN¥48.47B 7.15B USD | 25.79 | CN¥0.44 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.35 4.48 USD |
-0.49
|
CN¥48.10B 7.1B USD | CN¥12.13M 1.79M USD | CN¥29.91 4.41 USD | CN¥30.65 4.52 USD | CN¥48.10B 7.1B USD | 38.91 | CN¥0.78 0.12 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.18 7.7 USD |
-1.45
|
CN¥46.65B 6.88B USD | CN¥5.48M 809.29K USD | CN¥51.82 7.65 USD | CN¥53.17 7.85 USD | CN¥46.65B 6.88B USD | 226.86 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.06 8.12 USD |
-0.58
|
CN¥46.43B 6.85B USD | CN¥1.89M 278.36K USD | CN¥54.77 8.08 USD | CN¥55.36 8.17 USD | CN¥46.43B 6.85B USD | 30.25 | CN¥1.82 0.27 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥163.94 24.19 USD |
-2
|
CN¥45.86B 6.77B USD | CN¥1.58M 232.56K USD | CN¥163.80 24.17 USD | CN¥169.00 24.94 USD | CN¥45.86B 6.77B USD | 356.39 | CN¥0.46 0.07 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.09 6.95 USD |
-0.02
|
CN¥45.56B 6.72B USD | CN¥8.84M 1.3M USD | CN¥46.30 6.83 USD | CN¥47.49 7.01 USD | CN¥45.56B 6.72B USD | 61.96 | CN¥0.76 0.11 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.36 4.04 USD |
-1.41
|
CN¥45.53B 6.72B USD | CN¥13.27M 1.96M USD | CN¥27.11 4 USD | CN¥27.77 4.1 USD | CN¥45.53B 6.72B USD | 70.15 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.70 5.12 USD |
+0.46
|
CN¥45.44B 6.7B USD | CN¥2.81M 414.39K USD | CN¥34.27 5.06 USD | CN¥35.08 5.18 USD | CN¥45.44B 6.7B USD | 93.78 | CN¥0.37 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥199.22 29.39 USD |
-1
|
CN¥45.25B 6.68B USD | CN¥5.20M 767.96K USD | CN¥198.30 29.26 USD | CN¥203.29 29.99 USD | CN¥45.25B 6.68B USD | 137.39 | CN¥1.45 0.21 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥197.56 29.15 USD |
-0.28
|
CN¥45.11B 6.66B USD | CN¥943.58K 139.22K USD | CN¥195.10 28.79 USD | CN¥199.69 29.46 USD | CN¥45.11B 6.66B USD | 47.15 | CN¥4.19 0.62 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥301.90 44.54 USD |
-2.74
|
CN¥44.89B 6.62B USD | CN¥2.22M 327.91K USD | CN¥301.13 44.43 USD | CN¥309.44 45.66 USD | CN¥44.89B 6.62B USD | 43.81 | CN¥6.89 1.02 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.56 4.51 USD |
-2.21
|
CN¥44.68B 6.59B USD | CN¥28.26M 4.17M USD | CN¥30.40 4.49 USD | CN¥31.29 4.62 USD | CN¥44.68B 6.59B USD | 101.86 | CN¥0.30 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.60 2.01 USD |
+0.44
|
CN¥43.87B 6.47B USD | CN¥13.31M 1.96M USD | CN¥13.41 1.98 USD | CN¥13.63 2.01 USD | CN¥43.87B 6.47B USD | 340.00 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.71 4.68 USD |
-1.34
|
CN¥43.07B 6.35B USD | CN¥13.91M 2.05M USD | CN¥31.36 4.63 USD | CN¥32.29 4.76 USD | CN¥43.07B 6.35B USD | 121.96 | CN¥0.26 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥79.26 11.69 USD |
-1.67
|
CN¥43.07B 6.35B USD | CN¥2.91M 428.77K USD | CN¥78.72 11.61 USD | CN¥80.40 11.86 USD | CN¥43.07B 6.35B USD | 29.46 | CN¥2.69 0.4 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥153.97 22.72 USD |
-2.73
|
CN¥42.94B 6.34B USD | CN¥2.15M 317.88K USD | CN¥151.00 22.28 USD | CN¥158.35 23.36 USD | CN¥42.94B 6.34B USD | 74.38 | CN¥2.07 0.31 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.60 6.58 USD |
-1.61
|
CN¥42.29B 6.24B USD | CN¥30.14M 4.45M USD | CN¥44.47 6.56 USD | CN¥46.75 6.9 USD | CN¥42.29B 6.24B USD | 1115.00 | CN¥0.04 0.005 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥146.18 21.57 USD |
-0.52
|
CN¥41.86B 6.18B USD | CN¥690.00K 101.81K USD | CN¥143.82 21.22 USD | CN¥146.88 21.67 USD | CN¥41.86B 6.18B USD | 21.62 | CN¥6.76 1 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥63.45 9.36 USD |
-2.28
|
CN¥41.74B 6.16B USD | CN¥6.06M 894.44K USD | CN¥63.00 9.3 USD | CN¥65.75 9.7 USD | CN¥41.74B 6.16B USD | 72.93 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-2.34
|
CN¥41.66B 6.15B USD | CN¥4.22M 623.18K USD | CN¥49.81 7.35 USD | CN¥51.90 7.66 USD | CN¥41.66B 6.15B USD | 46.82 | CN¥1.08 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.97 14.01 USD |
-0.66
|
CN¥40.00B 5.9B USD | CN¥6.30M 929.88K USD | CN¥94.63 13.96 USD | CN¥98.30 14.5 USD | CN¥40.00B 5.9B USD | 40.75 | CN¥2.33 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
