Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (763)
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (269)
- Shenzhen (494)
Technology (763)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.82 2.89 USD |
-1.61
|
$413.46B 57.49B USD | $67.48M 9.38M USD | $20.79 2.89 USD | $21.56 3 USD | $413.46B 57.49B USD | 17.06 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.68 11.36 USD |
-0.4
|
$377.01B 52.42B USD | $13.58M 1.89M USD | $81.6 11.35 USD | $82.88 11.52 USD | $377.01B 52.42B USD | 163.36 | $0.5 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.32 3.8 USD |
-1.19
|
$252.25B 35.07B USD | $24.2M 3.36M USD | $27.3 3.8 USD | $27.62 3.84 USD | $252.25B 35.07B USD | 20.85 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.53 81.14 USD |
-0.07
|
$243.6B 33.87B USD | $2.9M 402.87K USD | $580.05 80.65 USD | $592.9 82.44 USD | $243.6B 33.87B USD | 2012.17 | $0.29 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.69 4.55 USD |
-0.76
|
$236.97B 32.95B USD | $85.88M 11.94M USD | $32.63 4.54 USD | $33.34 4.64 USD | $236.97B 32.95B USD | 16.93 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $423.44 58.88 USD |
+1.79
|
$226.19B 31.45B USD | $5.54M 770.63K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.19B 31.45B USD | 37.14 | $11.4 1.59 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.91 17.51 USD |
+0.1
|
$153.23B 21.31B USD | $10.8M 1.5M USD | $125.49 17.45 USD | $128.71 17.9 USD | $153.23B 21.31B USD | 41.55 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
-0.51
|
$145.96B 20.29B USD | $266.04M 36.99M USD | $3.9 0.54 USD | $3.95 0.55 USD | $145.96B 20.29B USD | 26.19 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.15
|
$158.43B 20.26B USD | $341.56K 43.67K USD | $2.57 0.33 USD | $2.6 0.33 USD | $158.43B 20.26B USD | 16.12 | $0.16 0.02 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $127.52 17.73 USD |
+2.38
|
$141.69B 19.7B USD | $52.78M 7.34M USD | $123.6 17.19 USD | $130.79 18.19 USD | $141.69B 19.7B USD | 24.76 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $31.21 4.34 USD |
-0.95
|
$141.37B 19.66B USD | $38.08M 5.3M USD | $31.16 4.33 USD | $31.75 4.41 USD | $141.37B 19.66B USD | 18.35 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $242.61 33.73 USD |
-2.91
|
$130.43B 18.14B USD | $6.05M 840.59K USD | $237.26 32.99 USD | $250.26 34.8 USD | $130.43B 18.14B USD | 70.93 | $3.42 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.11 37.56 USD |
-1.39
|
$125.11B 17.4B USD | $2.44M 339.57K USD | $269.5 37.47 USD | $277.46 38.58 USD | $125.11B 17.4B USD | 74.20 | $3.64 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.01 15.57 USD |
-0.19
|
$111.15B 15.45B USD | $38.37M 5.34M USD | $110.5 15.36 USD | $114.89 15.97 USD | $111.15B 15.45B USD | 27.18 | $4.12 0.57 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.23 6.57 USD |
-0.96
|
$109.18B 15.18B USD | $11.09M 1.54M USD | $47.17 6.56 USD | $47.95 6.67 USD | $109.18B 15.18B USD | 162.86 | $0.29 0.04 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-1.64
|
$108.75B 15.12B USD | $44.93M 6.25M USD | $14.33 1.99 USD | $14.72 2.05 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $172.8 24.03 USD |
+0.55
|
$108B 15.02B USD | $4.73M 658.27K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108B 15.02B USD | 64.00 | $2.7 0.38 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.62 3.01 USD |
-1.86
|
$107.73B 14.98B USD | $36.14M 5.03M USD | $21.55 3 USD | $22.44 3.12 USD | $107.73B 14.98B USD | 28.82 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.51 16.2 USD |
-0.42
|
$100.51B 13.98B USD | $27.64M 3.84M USD | $116 16.13 USD | $118.72 16.51 USD | $100.51B 13.98B USD | 53.93 | $2.16 0.3 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.41 9.37 USD |
+0.01
|
$98.63B 13.71B USD | $21.27M 2.96M USD | $67.1 9.33 USD | $68.6 9.54 USD | $98.63B 13.71B USD | 50.30 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.7 11.36 USD |
+1.43
|
$93.53B 13B USD | $17.77M 2.47M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.53B 13B USD | 54.10 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.48 10.91 USD |
-2.58
|
$89.49B 12.44B USD | $3.81M 530.35K USD | $78.2 10.87 USD | $81.09 11.28 USD | $89.49B 12.44B USD | 20.38 | $3.85 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.22 6.15 USD |
-0.94
|
$85.05B 11.83B USD | $98.2M 13.65M USD | $44.2 6.15 USD | $45.9 6.38 USD | $85.05B 11.83B USD | 30.08 | $1.47 0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.11 17.12 USD |
+0.4
|
$81.75B 11.37B USD | $15.65M 2.18M USD | $122.2 16.99 USD | $126.49 17.59 USD | $81.75B 11.37B USD | 72.41 | $1.7 0.24 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-0.92
|
$81.31B 11.31B USD | $110.67M 15.39M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.17 3.22 USD |
-1.95
|
$80.9B 11.25B USD | $59.5M 8.27M USD | $23.12 3.21 USD | $23.82 3.31 USD | $80.9B 11.25B USD | 28.96 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.39 5.2 USD |
-2.25
|
$79.2B 11.01B USD | $12.1M 1.68M USD | $37.27 5.18 USD | $38.19 5.31 USD | $79.2B 11.01B USD | 24.43 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.41 6.04 USD |
-1.68
|
$74.73B 10.39B USD | $16.61M 2.31M USD | $43.34 6.03 USD | $45 6.26 USD | $74.73B 10.39B USD | 42.98 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.59 6.76 USD |
-0.84
|
$71.53B 9.95B USD | $16.85M 2.34M USD | $48.5 6.74 USD | $49.26 6.85 USD | $71.53B 9.95B USD | 29.09 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.59 4.25 USD |
-0.29
|
$70.91B 9.86B USD | $21.53M 2.99M USD | $30.24 4.2 USD | $31.25 4.35 USD | $70.91B 9.86B USD | 19.73 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $29.18 4.06 USD |
-1.92
|
$70.89B 9.86B USD | $21.99M 3.06M USD | $29.16 4.05 USD | $30.05 4.18 USD | $70.89B 9.86B USD | 36.47 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.81 1.36 USD |
-1.41
|
$68.67B 9.55B USD | $43.22M 6.01M USD | $9.81 1.36 USD | $10.03 1.39 USD | $68.67B 9.55B USD | 0 | -$0.18 -0.02 USD | |
| SHENNAN CIRCUITS 002916.SZ | $102.78 14.29 USD |
-0.79
|
$68.53B 9.53B USD | $8.61M 1.2M USD | $102.4 14.24 USD | $105.45 14.66 USD | $68.53B 9.53B USD | 34.48 | $2.98 0.41 USD | |
| TONGWEI 600438.SS | $15.05 2.09 USD |
-2.21
|
$67.75B 9.42B USD | $29.46M 4.1M USD | $15.03 2.09 USD | $15.45 2.15 USD | $67.75B 9.42B USD | 0 | -$1.98 -0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.84 3.18 USD |
-1.13
|
$65.32B 9.08B USD | $20.92M 2.91M USD | $22.77 3.17 USD | $23.2 3.23 USD | $65.32B 9.08B USD | 43.09 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.96 5.14 USD |
+0.93
|
$63.05B 8.77B USD | $97.94M 13.62M USD | $36.8 5.12 USD | $38.35 5.33 USD | $63.05B 8.77B USD | 49.94 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.67 4.4 USD |
+0.03
|
$60.7B 8.44B USD | $8.6M 1.2M USD | $31.57 4.39 USD | $32.1 4.46 USD | $60.7B 8.44B USD | 26.61 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.07 6.27 USD |
-0.53
|
$59.83B 8.32B USD | $1.71M 238.28K USD | $44.95 6.25 USD | $45.58 6.34 USD | $59.83B 8.32B USD | 73.88 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.56 19.82 USD |
+0.11
|
$59.72B 8.3B USD | $7.55M 1.05M USD | $141.2 19.63 USD | $147.4 20.49 USD | $59.72B 8.3B USD | 80.54 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
-1
|
$59.52B 8.28B USD | $14.01M 1.95M USD | $11.92 1.66 USD | $12.1 1.68 USD | $59.52B 8.28B USD | 170.42 | $0.07 0.009 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.39 1.17 USD |
-1.41
|
$58.8B 8.18B USD | $69.35M 9.64M USD | $8.38 1.17 USD | $8.58 1.19 USD | $58.8B 8.18B USD | 32.26 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.55 10.5 USD |
-1.36
|
$58.73B 8.17B USD | $33.91M 4.72M USD | $75.32 10.47 USD | $78.7 10.94 USD | $58.73B 8.17B USD | 41.97 | $1.8 0.25 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.28 — |
+0.31
|
$8.06B — | $313.91K — | $1.27 — | $1.29 — | $8.06B — | 12.75 | $0.1 — | |
| Anker Innovations Limited 300866.SZ | $108.56 15.09 USD |
-1.4
|
$57.7B 8.02B USD | $3.4M 473.43K USD | $107.2 14.91 USD | $111.61 15.52 USD | $57.7B 8.02B USD | 25.12 | $4.32 0.6 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.02 4.45 USD |
-0.9
|
$57.3B 7.97B USD | $13.91M 1.93M USD | $31.95 4.44 USD | $32.46 4.51 USD | $57.3B 7.97B USD | 34.43 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.32 3.24 USD |
-1.48
|
$56.88B 7.91B USD | $8.4M 1.17M USD | $23.3 3.24 USD | $23.75 3.3 USD | $56.88B 7.91B USD | 31.51 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $28.83 4.01 USD |
-3.52
|
$54.54B 7.58B USD | $72.09M 10.02M USD | $28.71 3.99 USD | $30.62 4.26 USD | $54.54B 7.58B USD | 48.86 | $0.59 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.05 8.63 USD |
-1.35
|
$52.72B 7.33B USD | $7.11M 988.74K USD | $62 8.62 USD | $63.04 8.77 USD | $52.72B 7.33B USD | 52.58 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18 2.5 USD |
-0.61
|
$49.45B 6.88B USD | $8.02M 1.12M USD | $17.89 2.49 USD | $18.34 2.55 USD | $49.45B 6.88B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.53 15.23 USD |
+0.09
|
$48.33B 6.72B USD | $1.25M 173.71K USD | $109.23 15.19 USD | $111.8 15.55 USD | $48.33B 6.72B USD | 36.63 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.26 1.98 USD |
-1.31
|
$46B 6.4B USD | $38.14M 5.3M USD | $14.19 1.97 USD | $14.43 2.01 USD | $46B 6.4B USD | 0 | -$0.43 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $380.96 52.97 USD |
+1.86
|
$45.73B 6.36B USD | $1.75M 243.03K USD | $372.48 51.79 USD | $389.88 54.21 USD | $45.73B 6.36B USD | 73.82 | $5.16 0.72 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.43 4.79 USD |
-1.6
|
$43.51B 6.05B USD | $3.4M 472.49K USD | $34.4 4.78 USD | $35.2 4.89 USD | $43.51B 6.05B USD | 16.47 | $2.09 0.29 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.71 1.77 USD |
-1.55
|
$43.43B 6.04B USD | $18.5M 2.57M USD | $12.67 1.76 USD | $13.02 1.81 USD | $43.43B 6.04B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.94 11.95 USD |
-3.05
|
$43.04B 5.98B USD | $6.29M 874.07K USD | $85.64 11.91 USD | $89.95 12.51 USD | $43.04B 5.98B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.83 12.49 USD |
-0.37
|
$42.7B 5.94B USD | $5.43M 754.91K USD | $89.5 12.44 USD | $91.83 12.77 USD | $42.7B 5.94B USD | 84.74 | $1.06 0.15 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.14 6.69 USD |
-3.73
|
$40.04B 5.57B USD | $18.48M 2.57M USD | $48.01 6.68 USD | $50.47 7.02 USD | $40.04B 5.57B USD | 78.91 | $0.61 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.81 19.3 USD |
-1.32
|
$40.03B 5.57B USD | $604.25K 84.02K USD | $138.5 19.26 USD | $141.28 19.64 USD | $40.03B 5.57B USD | 42.32 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.85 3.32 USD |
-0.58
|
$39.69B 5.52B USD | $12.29M 1.71M USD | $23.85 3.32 USD | $24.26 3.37 USD | $39.69B 5.52B USD | 103.69 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.4 4.37 USD |
-0.06
|
$39.08B 5.43B USD | $10.48M 1.46M USD | $31.28 4.35 USD | $32 4.45 USD | $39.08B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.86 6.79 USD |
-1.97
|
$38.91B 5.41B USD | $16.15M 2.24M USD | $48.77 6.78 USD | $50.15 6.97 USD | $38.91B 5.41B USD | 232.66 | $0.21 0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $45.78 6.37 USD |
+1.51
|
$38.91B 5.41B USD | $21.33M 2.97M USD | $44.51 6.19 USD | $46.17 6.42 USD | $38.91B 5.41B USD | 0 | -$0.45 -0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.07 4.32 USD |
-1.05
|
$38.58B 5.36B USD | $24.48M 3.4M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.58B 5.36B USD | 64.72 | $0.48 0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.52 1.6 USD |
-2.62
|
$38.36B 5.33B USD | $60.58M 8.42M USD | $11.48 1.6 USD | $11.86 1.65 USD | $38.36B 5.33B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.51 2.02 USD |
-0.55
|
$37.73B 5.25B USD | $3.51M 487.71K USD | $14.44 2.01 USD | $14.63 2.03 USD | $37.73B 5.25B USD | 362.75 | $0.04 0.005 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.82 1.23 USD |
-3.08
|
$37.67B 5.24B USD | $52.75M 7.33M USD | $8.77 1.22 USD | $9.05 1.26 USD | $37.67B 5.24B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.83 12.4 USD |
-2.25
|
$37.62B 5.23B USD | $3.03M 376.33K USD | $88.56 12.31 USD | $91.49 12.72 USD | $37.62B 5.23B USD | 85.74 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.7 4.13 USD |
-2.14
|
$37.31B 5.19B USD | $58.06M 8.07M USD | $29.63 4.12 USD | $30.52 4.24 USD | $37.31B 5.19B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $68.78 9.56 USD |
-1.26
|
$36.79B 5.12B USD | $3.9M 541.89K USD | $68.62 9.54 USD | $69.93 9.72 USD | $36.79B 5.12B USD | 237.17 | $0.29 0.04 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.84 2.06 USD |
-1.33
|
$36.61B 5.09B USD | $16.69M 2.32M USD | $14.82 2.06 USD | $15.11 2.1 USD | $36.61B 5.09B USD | 12.79 | $1.16 0.16 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.16 9.62 USD |
-2.07
|
$36.14B 5.03B USD | $8.93M 1.24M USD | $68.54 9.53 USD | $70.5 9.8 USD | $36.14B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.79 3.31 USD |
-1.16
|
$36.1B 5.02B USD | $21.84M 3.04M USD | $23.74 3.3 USD | $24.19 3.36 USD | $36.1B 5.02B USD | 52.86 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.43 6.18 USD |
-1.35
|
$35.85B 4.98B USD | $17.99M 2.5M USD | $44.34 6.17 USD | $45.59 6.34 USD | $35.85B 4.98B USD | 47.77 | $0.93 0.13 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $59.09 8.22 USD |
-3.05
|
$35.37B 4.92B USD | $13.76M 1.91M USD | $58.86 8.18 USD | $61.04 8.49 USD | $35.37B 4.92B USD | 159.70 | $0.37 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.62 1.62 USD |
-0.26
|
$34.97B 4.86B USD | $35.47M 4.93M USD | $11.46 1.59 USD | $11.92 1.66 USD | $34.97B 4.86B USD | 61.15 | $0.19 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $25.93 3.61 USD |
-2.11
|
$33.96B 4.72B USD | $5.74M 798.4K USD | $25.9 3.6 USD | $26.54 3.69 USD | $33.96B 4.72B USD | 16.83 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.65 1.76 USD |
-1.1
|
$33B 4.59B USD | $8.92M 1.24M USD | $12.54 1.74 USD | $12.84 1.79 USD | $33B 4.59B USD | 28.11 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.84 6.51 USD |
+0.71
|
$32.76B 4.55B USD | $9.16M 1.27M USD | $46.58 6.48 USD | $48.61 6.76 USD | $32.76B 4.55B USD | 69.91 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.84
|
$32.64B 4.54B USD | $34.61M 4.81M USD | $2.34 0.33 USD | $2.39 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.41 5.34 USD |
-1.54
|
$31.7B 4.41B USD | $25.59M 3.56M USD | $38.3 5.33 USD | $39.45 5.49 USD | $31.7B 4.41B USD | 153.63 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $65.48 9.1 USD |
-0.79
|
$31.6B 4.39B USD | $7.33M 1.02M USD | $65.32 9.08 USD | $66.6 9.26 USD | $31.6B 4.39B USD | 89.69 | $0.73 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.2 9.48 USD |
-0.73
|
$31.51B 4.38B USD | $2.1M 291.6K USD | $68.1 9.47 USD | $69.02 9.6 USD | $31.51B 4.38B USD | 49.06 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.23 1.98 USD |
-2
|
$31.25B 4.35B USD | $11.24M 1.56M USD | $14.21 1.98 USD | $14.59 2.03 USD | $31.25B 4.35B USD | 18.97 | $0.75 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.24 4.2 USD |
-2.77
|
$31.21B 4.34B USD | $16.23M 2.26M USD | $30.11 4.19 USD | $31.4 4.37 USD | $31.21B 4.34B USD | 28.52 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.39 1.31 USD |
-3.1
|
$31.08B 4.32B USD | $33.93M 4.72M USD | $9.36 1.3 USD | $9.73 1.35 USD | $31.08B 4.32B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $21.82 3.03 USD |
-0.27
|
$31.05B 4.32B USD | $10.51M 1.46M USD | $21.78 3.03 USD | $22.45 3.12 USD | $31.05B 4.32B USD | 55.94 | $0.39 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.34 1.72 USD |
-4.41
|
$30.63B 4.26B USD | $119.63M 16.63M USD | $12.26 1.7 USD | $12.75 1.77 USD | $30.63B 4.26B USD | 617.00 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.8 15.41 USD |
+1.24
|
$30.3B 4.21B USD | $4.1M 569.85K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.3B 4.21B USD | 19.37 | $5.72 0.8 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.32 0.74 USD |
-2.56
|
$30.23B 4.2B USD | $185.82M 25.84M USD | $5.32 0.74 USD | $5.5 0.76 USD | $30.23B 4.2B USD | 0 | $0 0 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.75 1.91 USD |
-2.83
|
$29.97B 4.17B USD | $11.67M 1.62M USD | $13.72 1.91 USD | $14.21 1.98 USD | $29.97B 4.17B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.98 4.45 USD |
-1.6
|
$29.9B 4.16B USD | $19.36M 2.69M USD | $31.92 4.44 USD | $33.1 4.6 USD | $29.9B 4.16B USD | 23.68 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.63 3.15 USD |
-1.31
|
$29.53B 4.11B USD | $5.88M 817.37K USD | $22.6 3.14 USD | $23.08 3.21 USD | $29.53B 4.11B USD | 12.71 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.08 8.91 USD |
+2.18
|
$29.22B 4.06B USD | $6.26M 870.37K USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.22B 4.06B USD | 49.67 | $1.29 0.18 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.2 1 USD |
-1.37
|
$29.11B 4.05B USD | $36.88M 5.13M USD | $7.18 1 USD | $7.37 1.02 USD | $29.11B 4.05B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.95 1.24 USD |
-1
|
$28.69B 3.99B USD | $64.59M 8.98M USD | $8.9 1.24 USD | $9.23 1.28 USD | $28.69B 3.99B USD | 59.66 | $0.15 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.11 9.47 USD |
+0.01
|
$28.68B 3.99B USD | $5.51M 766.72K USD | $67.5 9.39 USD | $69.39 9.65 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.85 1.23 USD |
-1.23
|
$28.36B 3.94B USD | $26.74M 3.72M USD | $8.83 1.23 USD | $9 1.25 USD | $28.36B 3.94B USD | 52.05 | $0.17 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $274.62 38.18 USD |
-2.72
|
$28.25B 3.93B USD | $1.13M 156.66K USD | $273 37.96 USD | $282.8 39.32 USD | $28.25B 3.93B USD | 0 | -$0.08 -0.01 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.6 11.35 USD |
-1.15
|
$28.02B 3.9B USD | $5.21M 723.84K USD | $81.6 11.35 USD | $84.3 11.72 USD | $28.02B 3.9B USD | 40.00 | $2.04 0.28 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.5 4.8 USD |
+2.83
|
$27.93B 3.88B USD | $13.79M 1.92M USD | $34.4 4.78 USD | $35.61 4.95 USD | $27.93B 3.88B USD | 76.66 | $0.45 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||