Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (761)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (761)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥50.52 7.45 USD |
-2.94
|
CN¥1.00T 147.92B USD | CN¥54.79M 8.08M USD | CN¥49.66 7.33 USD | CN¥51.18 7.55 USD | CN¥1.00T 147.92B USD | 21.31 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.55 15.43 USD |
-2
|
CN¥895.19B 132.08B USD | CN¥15.58M 2.3M USD | CN¥102.10 15.06 USD | CN¥105.36 15.55 USD | CN¥895.19B 132.08B USD | 114.89 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥707.95 104.46 USD |
-2.28
|
CN¥833.90B 123.04B USD | CN¥17.21M 2.54M USD | CN¥690.16 101.83 USD | CN¥717.84 105.92 USD | CN¥833.90B 123.04B USD | 38.68 | CN¥18.30 2.7 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥964.59 142.32 USD |
-0.75
|
CN¥606.59B 89.5B USD | CN¥4.14M 611.06K USD | CN¥940.05 138.7 USD | CN¥977.38 144.21 USD | CN¥606.59B 89.5B USD | 183.38 | CN¥5.26 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥342.00 50.46 USD |
-1.61
|
CN¥477.00B 70.38B USD | CN¥23.82M 3.51M USD | CN¥329.12 48.56 USD | CN¥346.76 51.16 USD | CN¥477.00B 70.38B USD | 36.42 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥574.78 84.81 USD |
-2.24
|
CN¥417.11B 61.54B USD | CN¥2.79M 411.51K USD | CN¥565.17 83.39 USD | CN¥582.00 85.87 USD | CN¥417.11B 61.54B USD | 73.31 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.15 6.66 USD |
-2.53
|
CN¥349.59B 51.58B USD | CN¥43.10M 6.36M USD | CN¥44.70 6.6 USD | CN¥45.90 6.77 USD | CN¥349.59B 51.58B USD | 18.81 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.93 4.86 USD |
-0.93
|
CN¥301.80B 44.53B USD | CN¥18.75M 2.77M USD | CN¥32.84 4.85 USD | CN¥33.30 4.91 USD | CN¥301.80B 44.53B USD | 18.39 | CN¥1.79 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥358.20 52.85 USD |
-1.1
|
CN¥294.41B 43.44B USD | CN¥4.90M 722.92K USD | CN¥342.34 50.51 USD | CN¥363.50 53.63 USD | CN¥294.41B 43.44B USD | 84.68 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥301.98 44.56 USD |
-2.97
|
CN¥289.25B 42.68B USD | CN¥6.29M 927.61K USD | CN¥296.80 43.79 USD | CN¥308.30 45.49 USD | CN¥289.25B 42.68B USD | 51.79 | CN¥5.83 0.86 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥116.93 17.25 USD |
-2.56
|
CN¥284.02B 41.91B USD | CN¥32.05M 4.73M USD | CN¥112.30 16.57 USD | CN¥119.13 17.58 USD | CN¥284.02B 41.91B USD | 54.38 | CN¥2.15 0.32 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥236.16 34.84 USD |
+2.88
|
CN¥257.61B 38.01B USD | CN¥22.61M 3.34M USD | CN¥217.01 32.02 USD | CN¥240.45 35.48 USD | CN¥257.61B 38.01B USD | 110.87 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥133.66 19.72 USD |
-1.65
|
CN¥244.81B 36.12B USD | CN¥33.35M 4.92M USD | CN¥130.14 19.2 USD | CN¥135.86 20.05 USD | CN¥244.81B 36.12B USD | 68.19 | CN¥1.96 0.29 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥179.00 26.41 USD |
-6.69
|
CN¥218.48B 32.24B USD | CN¥18.55M 2.74M USD | CN¥177.60 26.2 USD | CN¥184.40 27.21 USD | CN¥218.48B 32.24B USD | 68.58 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥320.14 47.24 USD |
-2.33
|
CN¥218.07B 32.18B USD | CN¥3.81M 562.4K USD | CN¥309.24 45.63 USD | CN¥324.37 47.86 USD | CN¥218.07B 32.18B USD | 51.71 | CN¥6.19 0.91 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥109.04 16.09 USD |
-0.53
|
CN¥209.83B 30.96B USD | CN¥22.56M 3.33M USD | CN¥104.58 15.43 USD | CN¥111.50 16.45 USD | CN¥209.83B 30.96B USD | 41.93 | CN¥2.60 0.38 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥297.18 43.85 USD |
-4.39
|
CN¥208.54B 30.77B USD | CN¥16.80M 2.48M USD | CN¥292.66 43.18 USD | CN¥303.50 44.78 USD | CN¥208.54B 30.77B USD | 26.13 | CN¥11.37 1.68 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥98.21 14.49 USD |
-5.2
|
CN¥196.10B 28.93B USD | CN¥23.92M 3.53M USD | CN¥95.26 14.06 USD | CN¥99.99 14.75 USD | CN¥196.10B 28.93B USD | 56.76 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.26 0.78 USD |
-1.32
|
CN¥194.85B 28.75B USD | CN¥466.72M 68.86M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥194.85B 28.75B USD | 25.04 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥189.34 27.94 USD |
-3.78
|
CN¥186.08B 27.46B USD | CN¥12.66M 1.87M USD | CN¥184.88 27.28 USD | CN¥192.50 28.4 USD | CN¥186.08B 27.46B USD | 33.57 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.67 11.16 USD |
-1.06
|
CN¥175.37B 25.88B USD | CN¥17.86M 2.63M USD | CN¥72.33 10.67 USD | CN¥77.05 11.37 USD | CN¥175.37B 25.88B USD | 46.42 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
-0.82
|
HK$178.18B 22.78B USD | HK$622.86K 79.64K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥211.55 31.21 USD |
-3.32
|
CN¥137.28B 20.26B USD | CN¥9.38M 1.38M USD | CN¥205.00 30.25 USD | CN¥214.00 31.58 USD | CN¥137.28B 20.26B USD | 72.69 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.43 3.75 USD |
-4.86
|
CN¥134.24B 19.81B USD | CN¥53.23M 7.85M USD | CN¥25.22 3.72 USD | CN¥26.44 3.9 USD | CN¥134.24B 19.81B USD | 37.95 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.71 4.09 USD |
-2.57
|
CN¥132.55B 19.56B USD | CN¥32.92M 4.86M USD | CN¥27.60 4.07 USD | CN¥28.04 4.14 USD | CN¥132.55B 19.56B USD | 41.98 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥256.12 37.79 USD |
-3.02
|
CN¥124.29B 18.34B USD | CN¥1.70M 251.33K USD | CN¥253.00 37.33 USD | CN¥263.47 38.87 USD | CN¥124.29B 18.34B USD | 72.35 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.81 7.2 USD |
-1.77
|
CN¥120.38B 17.76B USD | CN¥55.44M 8.18M USD | CN¥47.50 7.01 USD | CN¥49.57 7.31 USD | CN¥120.38B 17.76B USD | 28.21 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥137.51 20.29 USD |
-1.9
|
CN¥113.84B 16.8B USD | CN¥15.80M 2.33M USD | CN¥132.70 19.58 USD | CN¥140.56 20.74 USD | CN¥113.84B 16.8B USD | 94.83 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥221.53 32.69 USD |
-0.77
|
CN¥108.41B 16B USD | CN¥5.70M 841.14K USD | CN¥213.11 31.44 USD | CN¥224.44 33.12 USD | CN¥108.41B 16B USD | 41.71 | CN¥5.31 0.78 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.90 33.63 USD |
+0.09
|
CN¥105.75B 15.6B USD | CN¥2.43M 358.71K USD | CN¥224.28 33.09 USD | CN¥230.58 34.02 USD | CN¥105.75B 15.6B USD | 29.36 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥58.57 8.64 USD |
-2.37
|
CN¥104.81B 15.46B USD | CN¥29.16M 4.3M USD | CN¥57.40 8.47 USD | CN¥59.58 8.79 USD | CN¥104.81B 15.46B USD | 54.23 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.18 14.19 USD |
+0.09
|
CN¥103.43B 15.26B USD | CN¥24.85M 3.67M USD | CN¥87.22 12.87 USD | CN¥98.16 14.48 USD | CN¥103.43B 15.26B USD | 81.50 | CN¥1.18 0.17 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.60 10.42 USD |
-3.95
|
CN¥103.30B 15.24B USD | CN¥11.95M 1.76M USD | CN¥70.60 10.42 USD | CN¥72.28 10.66 USD | CN¥103.30B 15.24B USD | 42.78 | CN¥1.65 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.48 0.66 USD |
-0.89
|
CN¥98.32B 14.51B USD | CN¥142.74M 21.06M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥98.32B 14.51B USD | 14.45 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.54 8.49 USD |
-0.17
|
CN¥94.43B 13.93B USD | CN¥12.79M 1.89M USD | CN¥56.74 8.37 USD | CN¥59.06 8.71 USD | CN¥94.43B 13.93B USD | 17.81 | CN¥3.23 0.48 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥74.85 11.04 USD |
-3.16
|
CN¥94.17B 13.89B USD | CN¥5.61M 827.97K USD | CN¥74.60 11.01 USD | CN¥76.68 11.31 USD | CN¥94.17B 13.89B USD | 28.24 | CN¥2.65 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥60.48 8.92 USD |
-2.53
|
CN¥88.81B 13.1B USD | CN¥16.48M 2.43M USD | CN¥60.00 8.85 USD | CN¥61.29 9.04 USD | CN¥88.81B 13.1B USD | 19.44 | CN¥3.11 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.66 5.41 USD |
-2.09
|
CN¥88.06B 12.99B USD | CN¥6.97M 1.03M USD | CN¥36.60 5.4 USD | CN¥37.10 5.47 USD | CN¥88.06B 12.99B USD | 96.47 | CN¥0.38 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.55 1.56 USD |
-3.03
|
CN¥86.11B 12.71B USD | CN¥29.47M 4.35M USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥86.11B 12.71B USD | 36.37 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.60 4.22 USD |
-1.68
|
CN¥86.07B 12.7B USD | CN¥6.90M 1.02M USD | CN¥27.71 4.09 USD | CN¥28.99 4.28 USD | CN¥86.07B 12.7B USD | 2860.00 | CN¥0.01 0.001 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.03 7.82 USD |
-0.34
|
CN¥84.52B 12.47B USD | CN¥28.65M 4.23M USD | CN¥51.20 7.55 USD | CN¥53.50 7.89 USD | CN¥84.52B 12.47B USD | 31.94 | CN¥1.66 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.43 14.23 USD |
+0.42
|
CN¥82.95B 12.24B USD | CN¥7.42M 1.09M USD | CN¥91.00 13.43 USD | CN¥97.90 14.44 USD | CN¥82.95B 12.24B USD | 40.17 | CN¥2.40 0.35 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.81 1.59 USD |
-2.79
|
CN¥81.92B 12.09B USD | CN¥42.38M 6.25M USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥81.92B 12.09B USD | 0 | -CN¥1.00 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.52 28.11 USD |
-4.5
|
CN¥80.67B 11.9B USD | CN¥5.22M 770.55K USD | CN¥188.06 27.75 USD | CN¥196.60 29.01 USD | CN¥80.67B 11.9B USD | 58.98 | CN¥3.23 0.48 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.34 4.03 USD |
-3.36
|
CN¥78.19B 11.54B USD | CN¥61.37M 9.05M USD | CN¥27.10 4 USD | CN¥27.80 4.1 USD | CN¥78.19B 11.54B USD | 27.89 | CN¥0.98 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.46 3.02 USD |
-1.87
|
CN¥72.80B 10.74B USD | CN¥28.29M 4.17M USD | CN¥20.33 3 USD | CN¥20.78 3.07 USD | CN¥72.80B 10.74B USD | 17.94 | CN¥1.14 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥154.74 22.83 USD |
-4.66
|
CN¥72.04B 10.63B USD | CN¥6.14M 906.17K USD | CN¥154.42 22.78 USD | CN¥160.86 23.73 USD | CN¥72.04B 10.63B USD | 37.01 | CN¥4.18 0.62 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥134.90 19.9 USD |
-4.33
|
CN¥70.95B 10.47B USD | CN¥9.12M 1.35M USD | CN¥132.32 19.52 USD | CN¥138.30 20.41 USD | CN¥70.95B 10.47B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥345.26 50.94 USD |
-3.49
|
CN¥69.44B 10.25B USD | CN¥1.83M 270.21K USD | CN¥338.01 49.87 USD | CN¥358.39 52.88 USD | CN¥69.44B 10.25B USD | 91.82 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.80 4.84 USD |
-0.79
|
CN¥68.89B 10.16B USD | CN¥6.87M 1.01M USD | CN¥32.48 4.79 USD | CN¥33.05 4.88 USD | CN¥68.89B 10.16B USD | 38.58 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.18 16.7 USD |
-2.6
|
CN¥66.71B 9.84B USD | CN¥1.03M 151.28K USD | CN¥113.00 16.67 USD | CN¥115.41 17.03 USD | CN¥66.71B 9.84B USD | 19.96 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.82 2.92 USD |
-3.08
|
CN¥65.51B 9.67B USD | CN¥23.90M 3.53M USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥65.51B 9.67B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥175.00 25.82 USD |
-0.49
|
CN¥64.44B 9.51B USD | CN¥9.59M 1.41M USD | CN¥167.22 24.67 USD | CN¥178.10 26.28 USD | CN¥64.44B 9.51B USD | 123.23 | CN¥1.42 0.21 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.48 7.15 USD |
-3.33
|
CN¥64.39B 9.5B USD | CN¥6.94M 1.02M USD | CN¥47.91 7.07 USD | CN¥49.14 7.25 USD | CN¥64.39B 9.5B USD | 61.36 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥91.21 13.46 USD |
-2.35
|
CN¥62.68B 9.25B USD | CN¥5.87M 865.59K USD | CN¥88.28 13.03 USD | CN¥92.76 13.69 USD | CN¥62.68B 9.25B USD | 74.76 | CN¥1.22 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥306.40 45.21 USD |
-2.32
|
CN¥61.92B 9.14B USD | CN¥2.14M 316.17K USD | CN¥294.27 43.42 USD | CN¥312.98 46.18 USD | CN¥61.92B 9.14B USD | 957.50 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.77 1.29 USD |
-2.45
|
CN¥61.39B 9.06B USD | CN¥43.08M 6.36M USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥61.39B 9.06B USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥237.10 34.98 USD |
-0.88
|
CN¥59.08B 8.72B USD | CN¥3.57M 527K USD | CN¥226.13 33.36 USD | CN¥241.68 35.66 USD | CN¥59.08B 8.72B USD | 219.53 | CN¥1.08 0.16 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.57 5.1 USD |
-2.26
|
CN¥58.76B 8.67B USD | CN¥66.01M 9.74M USD | CN¥32.69 4.82 USD | CN¥34.98 5.16 USD | CN¥58.76B 8.67B USD | 265.92 | CN¥0.13 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥249.28 36.78 USD |
+0.35
|
CN¥58.52B 8.64B USD | CN¥2.77M 409.12K USD | CN¥236.01 34.82 USD | CN¥254.00 37.48 USD | CN¥58.52B 8.64B USD | 93.01 | CN¥2.68 0.4 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥123.39 18.21 USD |
-3.51
|
CN¥57.94B 8.55B USD | CN¥11.95M 1.76M USD | CN¥120.66 17.8 USD | CN¥125.71 18.55 USD | CN¥57.94B 8.55B USD | 14.43 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.50 8.93 USD |
-3.12
|
CN¥57.76B 8.52B USD | CN¥10.10M 1.49M USD | CN¥59.75 8.82 USD | CN¥61.58 9.09 USD | CN¥57.76B 8.52B USD | 61.73 | CN¥0.98 0.14 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥132.11 19.49 USD |
-4.2
|
CN¥57.01B 8.41B USD | CN¥5.35M 789.41K USD | CN¥131.86 19.46 USD | CN¥135.01 19.92 USD | CN¥57.01B 8.41B USD | 67.40 | CN¥1.96 0.29 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.24 1.66 USD |
-2.18
|
CN¥56.08B 8.27B USD | CN¥30.40M 4.49M USD | CN¥11.16 1.65 USD | CN¥11.37 1.68 USD | CN¥56.08B 8.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥124.05 18.3 USD |
-1.36
|
CN¥56.07B 8.27B USD | CN¥8.60M 1.27M USD | CN¥118.10 17.43 USD | CN¥126.59 18.68 USD | CN¥56.07B 8.27B USD | 119.27 | CN¥1.04 0.15 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.19 7.11 USD |
-2.37
|
CN¥55.48B 8.19B USD | CN¥4.52M 666.3K USD | CN¥48.11 7.1 USD | CN¥49.27 7.27 USD | CN¥55.48B 8.19B USD | 17.65 | CN¥2.73 0.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.45 15.56 USD |
-5.54
|
CN¥54.30B 8.01B USD | CN¥12.27M 1.81M USD | CN¥104.10 15.36 USD | CN¥108.87 16.06 USD | CN¥54.30B 8.01B USD | 37.26 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥193.89 28.61 USD |
-3.25
|
CN¥53.51B 7.89B USD | CN¥3.94M 580.95K USD | CN¥187.71 27.7 USD | CN¥197.50 29.14 USD | CN¥53.51B 7.89B USD | 66.40 | CN¥2.92 0.43 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.61 3.19 USD |
-3.48
|
CN¥51.62B 7.62B USD | CN¥8.50M 1.25M USD | CN¥21.46 3.17 USD | CN¥22.05 3.25 USD | CN¥51.62B 7.62B USD | 24.01 | CN¥0.90 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.57 1.71 USD |
-0.26
|
CN¥51.34B 7.58B USD | CN¥105.37M 15.55M USD | CN¥11.04 1.63 USD | CN¥11.75 1.73 USD | CN¥51.34B 7.58B USD | 57.85 | CN¥0.20 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.34 1.67 USD |
-0.79
|
CN¥51.05B 7.53B USD | CN¥42.16M 6.22M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥51.05B 7.53B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥338.69 49.97 USD |
-3.72
|
CN¥49.62B 7.32B USD | CN¥2.09M 308.7K USD | CN¥326.19 48.13 USD | CN¥344.66 50.85 USD | CN¥49.62B 7.32B USD | 103.57 | CN¥3.27 0.48 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.86 2.19 USD |
-2.37
|
CN¥49.44B 7.29B USD | CN¥73.36M 10.82M USD | CN¥14.53 2.14 USD | CN¥15.03 2.22 USD | CN¥49.44B 7.29B USD | 38.10 | CN¥0.39 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.19 2.54 USD |
-2.83
|
CN¥49.13B 7.25B USD | CN¥5.76M 849.81K USD | CN¥17.19 2.54 USD | CN¥17.64 2.6 USD | CN¥49.13B 7.25B USD | 38.20 | CN¥0.45 0.07 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.00 15.2 USD |
-4.9
|
CN¥49.02B 7.23B USD | CN¥6.99M 1.03M USD | CN¥101.22 14.93 USD | CN¥105.00 15.49 USD | CN¥49.02B 7.23B USD | 47.24 | CN¥2.18 0.32 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.16 9.76 USD |
+2.57
|
CN¥48.16B 7.11B USD | CN¥29.70M 4.38M USD | CN¥59.59 8.79 USD | CN¥67.08 9.9 USD | CN¥48.16B 7.11B USD | 48.64 | CN¥1.36 0.2 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.89 5.59 USD |
-2.67
|
CN¥48.00B 7.08B USD | CN¥3.85M 567.42K USD | CN¥37.88 5.59 USD | CN¥38.78 5.72 USD | CN¥48.00B 7.08B USD | 16.61 | CN¥2.28 0.34 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥105.65 15.59 USD |
-1.21
|
CN¥47.65B 7.03B USD | CN¥3.85M 568.4K USD | CN¥101.50 14.98 USD | CN¥107.97 15.93 USD | CN¥47.65B 7.03B USD | 69.50 | CN¥1.52 0.22 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.47 6.12 USD |
-5.23
|
CN¥47.59B 7.02B USD | CN¥57.46M 8.48M USD | CN¥40.08 5.91 USD | CN¥42.24 6.23 USD | CN¥47.59B 7.02B USD | 118.48 | CN¥0.35 0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.01 1.62 USD |
-2.48
|
CN¥47.02B 6.94B USD | CN¥13.69M 2.02M USD | CN¥10.98 1.62 USD | CN¥11.16 1.65 USD | CN¥47.02B 6.94B USD | 25.60 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.58 4.36 USD |
-3.21
|
CN¥46.88B 6.92B USD | CN¥24.67M 3.64M USD | CN¥29.03 4.28 USD | CN¥30.01 4.43 USD | CN¥46.88B 6.92B USD | 37.92 | CN¥0.78 0.12 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.82 7.65 USD |
-0.75
|
CN¥46.33B 6.84B USD | CN¥10.95M 1.62M USD | CN¥51.30 7.57 USD | CN¥53.30 7.86 USD | CN¥46.33B 6.84B USD | 225.30 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.38 8.02 USD |
-2.37
|
CN¥45.86B 6.77B USD | CN¥4.69M 692.19K USD | CN¥54.14 7.99 USD | CN¥55.03 8.12 USD | CN¥45.86B 6.77B USD | 29.71 | CN¥1.83 0.27 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥301.06 44.42 USD |
-4.3
|
CN¥44.77B 6.61B USD | CN¥4.22M 623.26K USD | CN¥293.20 43.26 USD | CN¥309.00 45.59 USD | CN¥44.77B 6.61B USD | 45.54 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.80 3.95 USD |
-3.77
|
CN¥44.60B 6.58B USD | CN¥28.99M 4.28M USD | CN¥26.54 3.92 USD | CN¥27.41 4.04 USD | CN¥44.60B 6.58B USD | 68.71 | CN¥0.39 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥158.47 23.38 USD |
-5.1
|
CN¥44.33B 6.54B USD | CN¥3.11M 459.25K USD | CN¥154.59 22.81 USD | CN¥164.61 24.29 USD | CN¥44.33B 6.54B USD | 344.50 | CN¥0.46 0.07 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥192.02 28.33 USD |
-3.31
|
CN¥43.85B 6.47B USD | CN¥3.17M 467.53K USD | CN¥188.20 27.77 USD | CN¥197.46 29.13 USD | CN¥43.85B 6.47B USD | 45.71 | CN¥4.20 0.62 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.39 4.93 USD |
-2.05
|
CN¥43.73B 6.45B USD | CN¥5.81M 857.44K USD | CN¥32.59 4.81 USD | CN¥33.88 5 USD | CN¥43.73B 6.45B USD | 90.24 | CN¥0.37 0.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.11 6.66 USD |
-4.65
|
CN¥43.65B 6.44B USD | CN¥18.87M 2.78M USD | CN¥44.26 6.53 USD | CN¥46.30 6.83 USD | CN¥43.65B 6.44B USD | 62.65 | CN¥0.72 0.11 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.76 4.39 USD |
-2.87
|
CN¥43.51B 6.42B USD | CN¥45.72M 6.75M USD | CN¥28.92 4.27 USD | CN¥30.26 4.46 USD | CN¥43.51B 6.42B USD | 102.62 | CN¥0.29 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.41 1.98 USD |
-1.32
|
CN¥43.26B 6.38B USD | CN¥23.69M 3.49M USD | CN¥13.28 1.96 USD | CN¥13.49 1.99 USD | CN¥43.26B 6.38B USD | 335.25 | CN¥0.04 0.005 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.91 27.87 USD |
+2.05
|
CN¥42.91B 6.33B USD | CN¥8.24M 1.22M USD | CN¥173.00 25.53 USD | CN¥192.48 28.4 USD | CN¥42.91B 6.33B USD | 142.03 | CN¥1.33 0.2 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.30 11.55 USD |
-0.62
|
CN¥42.54B 6.28B USD | CN¥5.77M 851.8K USD | CN¥76.36 11.27 USD | CN¥79.45 11.72 USD | CN¥42.54B 6.28B USD | 29.77 | CN¥2.63 0.39 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.07 4.58 USD |
-3
|
CN¥42.20B 6.23B USD | CN¥26.81M 3.96M USD | CN¥30.50 4.5 USD | CN¥31.58 4.66 USD | CN¥42.20B 6.23B USD | 119.50 | CN¥0.26 0.04 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥151.13 22.3 USD |
-5.27
|
CN¥42.15B 6.22B USD | CN¥3.66M 540.48K USD | CN¥147.27 21.73 USD | CN¥156.50 23.09 USD | CN¥42.15B 6.22B USD | 72.31 | CN¥2.09 0.31 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.63 21.34 USD |
-4.64
|
CN¥41.41B 6.11B USD | CN¥1.58M 232.54K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥41.41B 6.11B USD | 20.72 | CN¥6.98 1.03 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥62.82 9.27 USD |
-4.4
|
CN¥41.41B 6.11B USD | CN¥12.21M 1.8M USD | CN¥60.80 8.97 USD | CN¥63.88 9.43 USD | CN¥41.41B 6.11B USD | 71.38 | CN¥0.88 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.93 7.37 USD |
-2.37
|
CN¥41.13B 6.07B USD | CN¥6.04M 891.1K USD | CN¥48.96 7.22 USD | CN¥51.15 7.55 USD | CN¥41.13B 6.07B USD | 46.66 | CN¥1.07 0.16 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.73 6.3 USD |
-1.86
|
CN¥40.52B 5.98B USD | CN¥26.92M 3.97M USD | CN¥41.48 6.12 USD | CN¥43.50 6.42 USD | CN¥40.52B 5.98B USD | 1068.25 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.56 13.8 USD |
-2.72
|
CN¥39.40B 5.81B USD | CN¥9.13M 1.35M USD | CN¥93.50 13.8 USD | CN¥97.50 14.39 USD | CN¥39.40B 5.81B USD | 40.15 | CN¥2.33 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
