Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (756)
All exchanges
Technology (756)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.11 15.07 USD |
+2.11
|
CN¥874.30B 129B USD | CN¥51.93M 7.66M USD | CN¥97.60 14.4 USD | CN¥103.80 15.32 USD | CN¥874.30B 129B USD | 112.20 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.95 6.19 USD |
-5.5
|
CN¥832.46B 122.83B USD | CN¥116.98M 17.26M USD | CN¥41.83 6.17 USD | CN¥44.16 6.52 USD | CN¥832.46B 122.83B USD | 15.59 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥480.20 70.85 USD |
-12.69
|
CN¥565.63B 83.46B USD | CN¥58.32M 8.6M USD | CN¥480.00 70.82 USD | CN¥539.00 79.53 USD | CN¥565.63B 83.46B USD | 20.92 | CN¥22.95 3.39 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥767.93 113.31 USD |
-10.81
|
CN¥482.92B 71.25B USD | CN¥18.27M 2.7M USD | CN¥750.01 110.66 USD | CN¥850.00 125.41 USD | CN¥482.92B 71.25B USD | 116.70 | CN¥6.58 0.97 USD |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥486.82 71.83 USD |
-3.41
|
CN¥354.38B 52.29B USD | CN¥10.66M 1.57M USD | CN¥481.25 71.01 USD | CN¥513.48 75.76 USD | CN¥354.38B 52.29B USD | 58.02 | CN¥8.39 1.24 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.45 6.71 USD |
+0.4
|
CN¥351.93B 51.93B USD | CN¥90.75M 13.39M USD | CN¥44.51 6.57 USD | CN¥46.48 6.86 USD | CN¥351.93B 51.93B USD | 18.70 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.30 5.21 USD |
+1.12
|
CN¥323.52B 47.73B USD | CN¥59.88M 8.83M USD | CN¥34.69 5.12 USD | CN¥35.47 5.23 USD | CN¥323.52B 47.73B USD | 18.19 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥173.36 25.58 USD |
-9.46
|
CN¥241.79B 35.68B USD | CN¥96.82M 14.29M USD | CN¥171.60 25.32 USD | CN¥190.19 28.06 USD | CN¥241.79B 35.68B USD | 16.62 | CN¥10.43 1.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.37 37.24 USD |
-7.73
|
CN¥207.42B 30.6B USD | CN¥12.51M 1.85M USD | CN¥250.12 36.9 USD | CN¥274.00 40.43 USD | CN¥207.42B 30.6B USD | 59.66 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥205.80 30.37 USD |
-4.98
|
CN¥197.12B 29.09B USD | CN¥24.54M 3.62M USD | CN¥200.33 29.56 USD | CN¥214.99 31.72 USD | CN¥197.12B 29.09B USD | 28.34 | CN¥7.26 1.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.01 22.13 USD |
-8.85
|
CN¥183.09B 27.01B USD | CN¥46.85M 6.91M USD | CN¥148.61 21.93 USD | CN¥162.00 23.9 USD | CN¥183.09B 27.01B USD | 46.73 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥73.87 10.9 USD |
-10
|
CN¥179.43B 26.47B USD | CN¥100.86M 14.88M USD | CN¥73.87 10.9 USD | CN¥80.33 11.85 USD | CN¥179.43B 26.47B USD | 23.52 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥250.16 36.91 USD |
-5.84
|
CN¥175.55B 25.9B USD | CN¥36.34M 5.36M USD | CN¥248.90 36.72 USD | CN¥261.34 38.56 USD | CN¥175.55B 25.9B USD | 15.11 | CN¥16.55 2.44 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥88.13 13 USD |
-4.41
|
CN¥171.45B 25.3B USD | CN¥124.96M 18.44M USD | CN¥87.05 12.84 USD | CN¥94.86 14 USD | CN¥171.45B 25.3B USD | 29.57 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥163.00B 24.05B USD | CN¥1.03B 152.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥163.00B 24.05B USD | 22.00 | CN¥0.20 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
0
|
HK$176.33B 22.55B USD | HK$7.02M 897.18K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 19.83 | HK$0.24 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥78.14 11.53 USD |
-9.19
|
CN¥150.70B 22.23B USD | CN¥79.54M 11.74M USD | CN¥77.45 11.43 USD | CN¥84.68 12.49 USD | CN¥150.70B 22.23B USD | 22.91 | CN¥3.41 0.5 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥205.09 30.26 USD |
-10
|
CN¥139.69B 20.61B USD | CN¥13.63M 2.01M USD | CN¥205.09 30.26 USD | CN¥222.00 32.76 USD | CN¥139.69B 20.61B USD | 27.75 | CN¥7.39 1.09 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥68.92 10.17 USD |
-9.05
|
CN¥137.61B 20.3B USD | CN¥73.12M 10.79M USD | CN¥68.07 10.04 USD | CN¥74.30 10.96 USD | CN¥137.61B 20.3B USD | 29.20 | CN¥2.36 0.35 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥123.61 18.24 USD |
-12.8
|
CN¥134.84B 19.89B USD | CN¥66.35M 9.79M USD | CN¥122.88 18.13 USD | CN¥136.75 20.18 USD | CN¥134.84B 19.89B USD | 51.29 | CN¥2.41 0.36 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.30 3.73 USD |
-0.63
|
CN¥133.55B 19.71B USD | CN¥61.73M 9.11M USD | CN¥25.10 3.7 USD | CN¥26.40 3.9 USD | CN¥133.55B 19.71B USD | 51.63 | CN¥0.49 0.07 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.65 4.08 USD |
-0.04
|
CN¥132.26B 19.52B USD | CN¥54.35M 8.02M USD | CN¥27.41 4.04 USD | CN¥27.98 4.13 USD | CN¥132.26B 19.52B USD | 31.42 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥122.71 18.11 USD |
-9.12
|
CN¥120.60B 17.79B USD | CN¥45.64M 6.73M USD | CN¥121.65 17.95 USD | CN¥134.99 19.92 USD | CN¥120.60B 17.79B USD | 25.24 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.38 7.29 USD |
-8.66
|
CN¥114.44B 16.89B USD | CN¥38.40M 5.67M USD | CN¥49.00 7.23 USD | CN¥53.58 7.91 USD | CN¥114.44B 16.89B USD | 30.48 | CN¥1.62 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.20 10.95 USD |
+1.39
|
CN¥108.56B 16.02B USD | CN¥24.67M 3.64M USD | CN¥72.18 10.65 USD | CN¥75.20 11.1 USD | CN¥108.56B 16.02B USD | 36.91 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.06 12.4 USD |
+1.09
|
CN¥105.78B 15.61B USD | CN¥13.95M 2.06M USD | CN¥81.21 11.98 USD | CN¥84.60 12.48 USD | CN¥105.78B 15.61B USD | 33.09 | CN¥2.54 0.37 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.59 33.14 USD |
+2.27
|
CN¥104.21B 15.38B USD | CN¥5.89M 868.85K USD | CN¥218.10 32.18 USD | CN¥225.00 33.2 USD | CN¥104.21B 15.38B USD | 31.72 | CN¥7.08 1.04 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥156.76 23.13 USD |
-6.75
|
CN¥101.73B 15.01B USD | CN¥22.51M 3.32M USD | CN¥154.00 22.72 USD | CN¥167.78 24.76 USD | CN¥101.73B 15.01B USD | 45.17 | CN¥3.47 0.51 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+3.88
|
CN¥99.86B 14.73B USD | CN¥469.35M 69.25M USD | CN¥4.36 0.64 USD | CN¥4.57 0.67 USD | CN¥99.86B 14.73B USD | 14.67 | CN¥0.31 0.05 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.45 5.97 USD |
-7.05
|
CN¥99.77B 14.72B USD | CN¥131.98M 19.47M USD | CN¥40.38 5.96 USD | CN¥43.62 6.44 USD | CN¥99.77B 14.72B USD | 15.20 | CN¥2.66 0.39 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.28 1.66 USD |
+0.27
|
CN¥92.12B 13.59B USD | CN¥63.76M 9.41M USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥92.12B 13.59B USD | 37.60 | CN¥0.30 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.43 5.52 USD |
-0.05
|
CN¥89.91B 13.27B USD | CN¥20.44M 3.02M USD | CN¥37.09 5.47 USD | CN¥37.70 5.56 USD | CN¥89.91B 13.27B USD | 93.57 | CN¥0.40 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.76 1.74 USD |
+2.26
|
CN¥89.12B 13.15B USD | CN¥126.84M 18.71M USD | CN¥11.48 1.69 USD | CN¥11.83 1.75 USD | CN¥89.12B 13.15B USD | 0 | -CN¥1.02 -0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥47.04 6.94 USD |
-6.48
|
CN¥84.17B 12.42B USD | CN¥67.48M 9.96M USD | CN¥46.68 6.89 USD | CN¥49.94 7.37 USD | CN¥84.17B 12.42B USD | 37.93 | CN¥1.24 0.18 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥50.05 7.38 USD |
-5.12
|
CN¥82.13B 12.12B USD | CN¥20.44M 3.02M USD | CN¥49.50 7.3 USD | CN¥52.68 7.77 USD | CN¥82.13B 12.12B USD | 35.49 | CN¥1.41 0.21 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.53 3.32 USD |
-0.49
|
CN¥80.42B 11.87B USD | CN¥90.80M 13.4M USD | CN¥22.32 3.29 USD | CN¥23.77 3.51 USD | CN¥80.42B 11.87B USD | 19.93 | CN¥1.13 0.17 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥159.40 23.52 USD |
-5.86
|
CN¥77.35B 11.41B USD | CN¥5.56M 819.67K USD | CN¥155.00 22.87 USD | CN¥166.32 24.54 USD | CN¥77.35B 11.41B USD | 65.59 | CN¥2.43 0.36 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.20 13.6 USD |
-10
|
CN¥76.32B 11.26B USD | CN¥34.69M 5.12M USD | CN¥92.20 13.6 USD | CN¥100.90 14.89 USD | CN¥76.32B 11.26B USD | 49.56 | CN¥1.86 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥51.95 7.67 USD |
-4.26
|
CN¥76.29B 11.26B USD | CN¥46.11M 6.8M USD | CN¥51.60 7.61 USD | CN¥54.09 7.98 USD | CN¥76.29B 11.26B USD | 15.69 | CN¥3.31 0.49 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.01 26.56 USD |
-0.76
|
CN¥76.22B 11.25B USD | CN¥11.36M 1.68M USD | CN¥174.01 25.67 USD | CN¥184.81 27.27 USD | CN¥76.22B 11.25B USD | 47.24 | CN¥3.81 0.56 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.79 8.82 USD |
+3.98
|
CN¥74.01B 10.92B USD | CN¥20.77M 3.07M USD | CN¥56.40 8.32 USD | CN¥60.46 8.92 USD | CN¥74.01B 10.92B USD | 20.97 | CN¥2.85 0.42 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.86 5 USD |
+0.06
|
CN¥71.11B 10.49B USD | CN¥23.64M 3.49M USD | CN¥33.66 4.97 USD | CN¥34.53 5.09 USD | CN¥71.11B 10.49B USD | 30.23 | CN¥1.12 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥146.14 21.56 USD |
-0.49
|
CN¥68.04B 10.04B USD | CN¥12.51M 1.85M USD | CN¥142.85 21.08 USD | CN¥149.00 21.98 USD | CN¥68.04B 10.04B USD | 26.61 | CN¥5.49 0.81 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥138.02 20.36 USD |
-8.24
|
CN¥67.54B 9.97B USD | CN¥22.08M 3.26M USD | CN¥137.00 20.21 USD | CN¥150.00 22.13 USD | CN¥67.54B 9.97B USD | 19.03 | CN¥7.25 1.07 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.02 3.25 USD |
-7.71
|
CN¥66.27B 9.78B USD | CN¥50.31M 7.42M USD | CN¥21.71 3.2 USD | CN¥23.80 3.51 USD | CN¥66.27B 9.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥23.00 3.39 USD |
-1.79
|
CN¥65.78B 9.71B USD | CN¥106.25M 15.68M USD | CN¥22.77 3.36 USD | CN¥23.75 3.5 USD | CN¥65.78B 9.71B USD | 21.10 | CN¥1.09 0.16 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥46.71 6.89 USD |
-1.66
|
CN¥62.04B 9.15B USD | CN¥15.63M 2.31M USD | CN¥45.81 6.76 USD | CN¥47.35 6.99 USD | CN¥62.04B 9.15B USD | 56.27 | CN¥0.83 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.60 8.5 USD |
-10
|
CN¥61.93B 9.14B USD | CN¥33.63M 4.96M USD | CN¥57.60 8.5 USD | CN¥62.41 9.21 USD | CN¥61.93B 9.14B USD | 30.80 | CN¥1.87 0.28 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥38.48 5.68 USD |
-6.42
|
CN¥61.33B 9.05B USD | CN¥68.58M 10.12M USD | CN¥38.22 5.64 USD | CN¥40.62 5.99 USD | CN¥61.33B 9.05B USD | 17.17 | CN¥2.24 0.33 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥101.65 15 USD |
-0.1
|
CN¥59.92B 8.84B USD | CN¥5.74M 847.38K USD | CN¥98.00 14.46 USD | CN¥103.16 15.22 USD | CN¥59.92B 8.84B USD | 17.92 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.69 2.61 USD |
-0.56
|
CN¥58.47B 8.63B USD | CN¥64.58M 9.53M USD | CN¥17.35 2.56 USD | CN¥18.10 2.67 USD | CN¥58.47B 8.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥55.93B 8.25B USD | CN¥68.76M 10.15M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥55.93B 8.25B USD | 72.63 | CN¥0.11 0.02 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.80 18.12 USD |
-3.89
|
CN¥53.00B 7.82B USD | CN¥9.43M 1.39M USD | CN¥121.00 17.85 USD | CN¥128.48 18.96 USD | CN¥53.00B 7.82B USD | 51.59 | CN¥2.38 0.35 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥60.45 8.92 USD |
-7.61
|
CN¥52.00B 7.67B USD | CN¥17.54M 2.59M USD | CN¥59.58 8.79 USD | CN¥65.20 9.62 USD | CN¥52.00B 7.67B USD | 22.81 | CN¥2.65 0.39 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥54.20 8 USD |
-3.82
|
CN¥51.75B 7.64B USD | CN¥20.31M 3M USD | CN¥53.58 7.91 USD | CN¥56.65 8.36 USD | CN¥51.75B 7.64B USD | 48.82 | CN¥1.11 0.16 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.48 1.69 USD |
+0.88
|
CN¥51.68B 7.63B USD | CN¥48.41M 7.14M USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥51.68B 7.63B USD | 0 | -CN¥2.45 -0.3 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥75.00 11.07 USD |
-5.67
|
CN¥51.54B 7.6B USD | CN¥21.58M 3.18M USD | CN¥72.93 10.76 USD | CN¥78.80 11.63 USD | CN¥51.54B 7.6B USD | 51.36 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.50 14.68 USD |
-11.95
|
CN¥51.24B 7.56B USD | CN¥56.22M 8.3M USD | CN¥99.28 14.65 USD | CN¥109.58 16.17 USD | CN¥51.24B 7.56B USD | 17.21 | CN¥5.78 0.85 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.95 2.5 USD |
-0.06
|
CN¥48.44B 7.15B USD | CN¥13.56M 2M USD | CN¥16.71 2.47 USD | CN¥17.09 2.52 USD | CN¥48.44B 7.15B USD | 40.35 | CN¥0.42 0.06 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥90.70 13.38 USD |
-9.81
|
CN¥47.70B 7.04B USD | CN¥24.99M 3.69M USD | CN¥89.23 13.17 USD | CN¥99.00 14.61 USD | CN¥47.70B 7.04B USD | 0 | -CN¥1.55 -0.2 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.48 5.53 USD |
+3.02
|
CN¥47.48B 7.01B USD | CN¥11.66M 1.72M USD | CN¥36.21 5.34 USD | CN¥37.58 5.54 USD | CN¥47.48B 7.01B USD | 16.29 | CN¥2.30 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥13.88 2.05 USD |
-6.85
|
CN¥46.18B 6.81B USD | CN¥207.05M 30.55M USD | CN¥13.86 2.05 USD | CN¥14.69 2.17 USD | CN¥46.18B 6.81B USD | 36.52 | CN¥0.38 0.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥160.40 23.67 USD |
+0.56
|
CN¥45.94B 6.78B USD | CN¥4.44M 655.21K USD | CN¥157.93 23.3 USD | CN¥164.28 24.24 USD | CN¥45.94B 6.78B USD | 21.35 | CN¥7.51 1.11 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥44.60B 6.58B USD | CN¥71.62M 10.57M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥44.60B 6.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥114.60 16.91 USD |
-9.53
|
CN¥44.32B 6.54B USD | CN¥27.64M 4.08M USD | CN¥114.01 16.82 USD | CN¥125.84 18.57 USD | CN¥44.32B 6.54B USD | 54.57 | CN¥2.10 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.44 3.75 USD |
-10.01
|
CN¥43.24B 6.38B USD | CN¥122.89M 18.13M USD | CN¥25.44 3.75 USD | CN¥28.09 4.14 USD | CN¥43.24B 6.38B USD | 101.76 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.73 4.83 USD |
+2.51
|
CN¥42.86B 6.32B USD | CN¥11.30M 1.67M USD | CN¥31.36 4.63 USD | CN¥33.15 4.89 USD | CN¥42.86B 6.32B USD | 155.85 | CN¥0.21 0.03 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥42.71B 6.3B USD | CN¥42.86M 6.32M USD | CN¥9.88 1.46 USD | CN¥10.24 1.51 USD | CN¥42.71B 6.3B USD | 21.73 | CN¥0.46 0.07 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥154.61 22.81 USD |
-6.86
|
CN¥42.67B 6.3B USD | CN¥12.92M 1.91M USD | CN¥153.50 22.65 USD | CN¥165.17 24.37 USD | CN¥42.67B 6.3B USD | 46.29 | CN¥3.34 0.49 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.55 8.64 USD |
-8.08
|
CN¥42.62B 6.29B USD | CN¥66.00M 9.74M USD | CN¥57.89 8.54 USD | CN¥64.34 9.49 USD | CN¥42.62B 6.29B USD | 20.76 | CN¥2.82 0.42 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥170.09 25.1 USD |
-12.86
|
CN¥42.38B 6.25B USD | CN¥13.67M 2.02M USD | CN¥169.00 24.94 USD | CN¥189.00 27.89 USD | CN¥42.38B 6.25B USD | 122.36 | CN¥1.39 0.21 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥181.96 26.85 USD |
-1.46
|
CN¥41.55B 6.13B USD | CN¥8.39M 1.24M USD | CN¥180.31 26.6 USD | CN¥188.79 27.86 USD | CN¥41.55B 6.13B USD | 26.64 | CN¥6.83 1.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥48.57 7.17 USD |
+1.34
|
CN¥40.96B 6.04B USD | CN¥12.07M 1.78M USD | CN¥47.90 7.07 USD | CN¥49.15 7.25 USD | CN¥40.96B 6.04B USD | 33.49 | CN¥1.45 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥87.18 12.86 USD |
-7.54
|
CN¥40.93B 6.04B USD | CN¥27.56M 4.07M USD | CN¥86.70 12.79 USD | CN¥93.41 13.78 USD | CN¥40.93B 6.04B USD | 7.43 | CN¥11.72 1.73 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥17.10 2.52 USD |
-5.47
|
CN¥40.85B 6.03B USD | CN¥37.86M 5.59M USD | CN¥16.98 2.51 USD | CN¥18.15 2.68 USD | CN¥40.85B 6.03B USD | 18.58 | CN¥0.92 0.14 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.17 3.12 USD |
+1.97
|
CN¥40.15B 5.92B USD | CN¥78.10M 11.52M USD | CN¥20.89 3.08 USD | CN¥21.72 3.2 USD | CN¥40.15B 5.92B USD | 29.81 | CN¥0.71 0.1 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.90 6.62 USD |
+1.31
|
CN¥40.14B 5.92B USD | CN¥46.35M 6.84M USD | CN¥43.01 6.35 USD | CN¥46.63 6.88 USD | CN¥40.14B 5.92B USD | 280.62 | CN¥0.16 0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.71 14.56 USD |
+2.23
|
CN¥40.03B 5.91B USD | CN¥2.90M 428.07K USD | CN¥95.32 14.06 USD | CN¥100.48 14.83 USD | CN¥40.03B 5.91B USD | 30.65 | CN¥3.22 0.48 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥40.42 5.96 USD |
-5.82
|
CN¥39.11B 5.77B USD | CN¥44.15M 6.51M USD | CN¥40.20 5.93 USD | CN¥43.80 6.46 USD | CN¥39.11B 5.77B USD | 56.92 | CN¥0.71 0.1 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥71.88 10.61 USD |
-0.87
|
CN¥39.06B 5.76B USD | CN¥11.20M 1.65M USD | CN¥70.70 10.43 USD | CN¥73.80 10.89 USD | CN¥39.06B 5.76B USD | 26.13 | CN¥2.75 0.41 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.59 4.22 USD |
-1.82
|
CN¥38.92B 5.74B USD | CN¥84.25M 12.43M USD | CN¥28.13 4.15 USD | CN¥30.13 4.45 USD | CN¥38.92B 5.74B USD | 571.79 | CN¥0.05 0.007 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥24.54 3.62 USD |
-5.87
|
CN¥38.89B 5.74B USD | CN¥55.29M 8.16M USD | CN¥24.49 3.61 USD | CN¥25.99 3.83 USD | CN¥38.89B 5.74B USD | 31.46 | CN¥0.78 0.12 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.61 1.27 USD |
-9.08
|
CN¥38.21B 5.64B USD | CN¥369.00M 54.45M USD | CN¥8.53 1.26 USD | CN¥9.37 1.38 USD | CN¥38.21B 5.64B USD | 27.77 | CN¥0.31 0.05 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥158.97 23.46 USD |
-13.93
|
CN¥37.90B 5.59B USD | CN¥10.31M 1.52M USD | CN¥157.14 23.19 USD | CN¥182.98 27 USD | CN¥37.90B 5.59B USD | 23.83 | CN¥6.67 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥22.39 3.3 USD |
-3.24
|
CN¥37.26B 5.5B USD | CN¥50.32M 7.43M USD | CN¥22.22 3.28 USD | CN¥23.27 3.43 USD | CN¥37.26B 5.5B USD | 63.97 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥81.76 12.06 USD |
-10.06
|
CN¥36.95B 5.45B USD | CN¥26.26M 3.88M USD | CN¥80.88 11.93 USD | CN¥90.20 13.31 USD | CN¥36.95B 5.45B USD | 56.00 | CN¥1.46 0.22 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.74 2.17 USD |
-3.97
|
CN¥36.79B 5.43B USD | CN¥103.87M 15.33M USD | CN¥14.65 2.16 USD | CN¥15.44 2.28 USD | CN¥36.79B 5.43B USD | 49.13 | CN¥0.30 0.04 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥86.97 12.83 USD |
-1.14
|
CN¥36.63B 5.4B USD | CN¥15.42M 2.28M USD | CN¥85.86 12.67 USD | CN¥89.38 13.19 USD | CN¥36.63B 5.4B USD | 25.06 | CN¥3.47 0.51 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥182.11 26.87 USD |
-12.02
|
CN¥36.63B 5.4B USD | CN¥7.96M 1.18M USD | CN¥179.50 26.48 USD | CN¥203.64 30.05 USD | CN¥36.63B 5.4B USD | 45.87 | CN¥3.97 0.59 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥76.05 11.22 USD |
-6.56
|
CN¥36.19B 5.34B USD | CN¥14.01M 2.07M USD | CN¥75.30 11.11 USD | CN¥80.61 11.89 USD | CN¥36.19B 5.34B USD | 34.88 | CN¥2.18 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥243.16 35.88 USD |
-8.43
|
CN¥36.16B 5.34B USD | CN¥9.69M 1.43M USD | CN¥241.05 35.57 USD | CN¥264.88 39.08 USD | CN¥36.16B 5.34B USD | 34.78 | CN¥6.99 1.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥79.55 11.74 USD |
-6.55
|
CN¥35.88B 5.29B USD | CN¥6.95M 1.02M USD | CN¥79.00 11.66 USD | CN¥84.20 12.42 USD | CN¥35.88B 5.29B USD | 47.92 | CN¥1.66 0.24 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.48 4.05 USD |
+2.23
|
CN¥35.86B 5.29B USD | CN¥18.08M 2.67M USD | CN¥26.86 3.96 USD | CN¥27.70 4.09 USD | CN¥35.86B 5.29B USD | 13.40 | CN¥2.05 0.3 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.07 1.63 USD |
-1.34
|
CN¥35.71B 5.27B USD | CN¥63.52M 9.37M USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥35.71B 5.27B USD | 221.40 | CN¥0.05 0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥43.30 6.39 USD |
-5.97
|
CN¥35.67B 5.26B USD | CN¥15.85M 2.34M USD | CN¥43.07 6.35 USD | CN¥45.75 6.75 USD | CN¥35.67B 5.26B USD | 40.46 | CN¥1.07 0.16 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥176.14 25.99 USD |
-11.22
|
CN¥35.60B 5.25B USD | CN¥5.56M 820.48K USD | CN¥173.17 25.55 USD | CN¥197.50 29.14 USD | CN¥35.60B 5.25B USD | 1258.14 | CN¥0.14 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.59 4.22 USD |
+2.29
|
CN¥35.50B 5.24B USD | CN¥11.09M 1.64M USD | CN¥27.66 4.08 USD | CN¥29.51 4.35 USD | CN¥35.50B 5.24B USD | 63.53 | CN¥0.45 0.07 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥35.45B 5.23B USD | CN¥33.73M 4.98M USD | CN¥13.25 1.95 USD | CN¥13.93 2.06 USD | CN¥35.45B 5.23B USD | 272.60 | CN¥0.05 0.007 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥25.62 3.78 USD |
-4.65
|
CN¥34.80B 5.13B USD | CN¥45.41M 6.7M USD | CN¥25.53 3.77 USD | CN¥27.10 4 USD | CN¥34.80B 5.13B USD | 160.12 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
