Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (761)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (761)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥50.52 7.45 USD |
-2.94
|
CN¥1.00T 147.92B USD | CN¥54.79M 8.08M USD | CN¥49.66 7.33 USD | CN¥51.18 7.55 USD | CN¥1.00T 147.92B USD | 21.31 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.55 15.43 USD |
-2
|
CN¥895.19B 132.08B USD | CN¥17.55M 2.59M USD | CN¥102.10 15.06 USD | CN¥105.36 15.55 USD | CN¥895.19B 132.08B USD | 114.89 | CN¥0.91 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥705.80 104.14 USD |
-2.58
|
CN¥831.37B 122.67B USD | CN¥18.55M 2.74M USD | CN¥690.16 101.83 USD | CN¥717.84 105.92 USD | CN¥831.37B 122.67B USD | 38.56 | CN¥18.30 2.7 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥967.05 142.69 USD |
-0.5
|
CN¥608.13B 89.73B USD | CN¥4.69M 692.63K USD | CN¥940.05 138.7 USD | CN¥977.38 144.21 USD | CN¥608.13B 89.73B USD | 183.84 | CN¥5.26 0.78 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥340.44 50.23 USD |
-2.06
|
CN¥474.82B 70.06B USD | CN¥25.56M 3.77M USD | CN¥329.12 48.56 USD | CN¥346.76 51.16 USD | CN¥474.82B 70.06B USD | 36.25 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥575.87 84.97 USD |
-2.06
|
CN¥417.90B 61.66B USD | CN¥3.10M 457.79K USD | CN¥565.17 83.39 USD | CN¥582.00 85.87 USD | CN¥417.90B 61.66B USD | 73.45 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.15 6.66 USD |
-2.53
|
CN¥349.59B 51.58B USD | CN¥43.10M 6.36M USD | CN¥44.70 6.6 USD | CN¥45.90 6.77 USD | CN¥349.59B 51.58B USD | 18.81 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.07 4.88 USD |
-0.51
|
CN¥303.08B 44.72B USD | CN¥20.79M 3.07M USD | CN¥32.84 4.85 USD | CN¥33.30 4.91 USD | CN¥303.08B 44.72B USD | 18.47 | CN¥1.79 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥358.49 52.89 USD |
-1.02
|
CN¥294.64B 43.47B USD | CN¥5.24M 772.79K USD | CN¥342.34 50.51 USD | CN¥363.50 53.63 USD | CN¥294.64B 43.47B USD | 84.74 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥302.01 44.56 USD |
-2.96
|
CN¥289.28B 42.68B USD | CN¥7.10M 1.05M USD | CN¥296.80 43.79 USD | CN¥308.30 45.49 USD | CN¥289.28B 42.68B USD | 51.80 | CN¥5.83 0.86 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.28 17.3 USD |
-2.27
|
CN¥284.87B 42.03B USD | CN¥34.13M 5.04M USD | CN¥112.30 16.57 USD | CN¥119.16 17.58 USD | CN¥284.87B 42.03B USD | 54.54 | CN¥2.15 0.32 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥236.90 34.95 USD |
+3.21
|
CN¥258.42B 38.13B USD | CN¥24.34M 3.59M USD | CN¥217.01 32.02 USD | CN¥240.45 35.48 USD | CN¥258.42B 38.13B USD | 111.22 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥133.47 19.69 USD |
-1.79
|
CN¥244.46B 36.07B USD | CN¥35.98M 5.31M USD | CN¥130.14 19.2 USD | CN¥135.86 20.05 USD | CN¥244.46B 36.07B USD | 68.09 | CN¥1.96 0.29 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.44 26.62 USD |
-5.94
|
CN¥220.23B 32.49B USD | CN¥21.00M 3.1M USD | CN¥177.60 26.2 USD | CN¥184.40 27.21 USD | CN¥220.23B 32.49B USD | 69.13 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥322.08 47.52 USD |
-1.74
|
CN¥219.39B 32.37B USD | CN¥4.22M 622.82K USD | CN¥309.24 45.63 USD | CN¥324.99 47.95 USD | CN¥219.39B 32.37B USD | 52.03 | CN¥6.19 0.91 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.22 16.41 USD |
+1.46
|
CN¥214.03B 31.58B USD | CN¥25.92M 3.82M USD | CN¥104.58 15.43 USD | CN¥111.50 16.45 USD | CN¥214.03B 31.58B USD | 42.77 | CN¥2.60 0.38 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥297.80 43.94 USD |
-4.2
|
CN¥208.98B 30.83B USD | CN¥18.48M 2.73M USD | CN¥292.66 43.18 USD | CN¥303.50 44.78 USD | CN¥208.98B 30.83B USD | 26.19 | CN¥11.37 1.68 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥98.91 14.59 USD |
-4.52
|
CN¥197.50B 29.14B USD | CN¥25.90M 3.82M USD | CN¥95.26 14.06 USD | CN¥99.99 14.75 USD | CN¥197.50B 29.14B USD | 57.17 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥194.48B 28.7B USD | CN¥509.09M 75.11M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥194.48B 28.7B USD | 25.00 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥192.34 28.38 USD |
-2.26
|
CN¥189.03B 27.89B USD | CN¥14.10M 2.08M USD | CN¥184.88 27.28 USD | CN¥192.50 28.4 USD | CN¥189.03B 27.89B USD | 34.10 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.39 11.27 USD |
-0.12
|
CN¥177.04B 26.12B USD | CN¥19.39M 2.86M USD | CN¥72.33 10.67 USD | CN¥77.05 11.37 USD | CN¥177.04B 26.12B USD | 46.86 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
-0.82
|
HK$178.18B 22.78B USD | HK$725.36K 92.75K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥212.11 31.3 USD |
-3.07
|
CN¥137.65B 20.31B USD | CN¥10.12M 1.49M USD | CN¥205.00 30.25 USD | CN¥214.00 31.58 USD | CN¥137.65B 20.31B USD | 72.89 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.45 3.76 USD |
-4.79
|
CN¥134.34B 19.82B USD | CN¥59.07M 8.72M USD | CN¥25.22 3.72 USD | CN¥26.44 3.9 USD | CN¥134.34B 19.82B USD | 37.98 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.71 4.09 USD |
-2.57
|
CN¥132.55B 19.56B USD | CN¥32.92M 4.86M USD | CN¥27.60 4.07 USD | CN¥28.04 4.14 USD | CN¥132.55B 19.56B USD | 41.98 | CN¥0.66 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥257.29 37.96 USD |
-2.57
|
CN¥124.85B 18.42B USD | CN¥1.88M 276.66K USD | CN¥253.00 37.33 USD | CN¥263.47 38.87 USD | CN¥124.85B 18.42B USD | 72.68 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.68 7.18 USD |
-2.03
|
CN¥120.06B 17.72B USD | CN¥59.69M 8.81M USD | CN¥47.50 7.01 USD | CN¥49.57 7.31 USD | CN¥120.06B 17.72B USD | 28.13 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥138.06 20.37 USD |
-1.51
|
CN¥114.29B 16.86B USD | CN¥16.94M 2.5M USD | CN¥132.70 19.58 USD | CN¥140.56 20.74 USD | CN¥114.29B 16.86B USD | 95.21 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥221.13 32.63 USD |
-0.95
|
CN¥108.21B 15.97B USD | CN¥6.10M 900.22K USD | CN¥213.11 31.44 USD | CN¥224.44 33.12 USD | CN¥108.21B 15.97B USD | 41.64 | CN¥5.31 0.78 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.88 33.77 USD |
+0.52
|
CN¥106.20B 15.67B USD | CN¥2.69M 397.4K USD | CN¥224.28 33.09 USD | CN¥230.58 34.02 USD | CN¥106.20B 15.67B USD | 29.49 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥58.57 8.64 USD |
-2.37
|
CN¥104.81B 15.46B USD | CN¥29.16M 4.3M USD | CN¥57.40 8.47 USD | CN¥59.58 8.79 USD | CN¥104.81B 15.46B USD | 54.23 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.98 14.31 USD |
+0.93
|
CN¥104.29B 15.39B USD | CN¥26.24M 3.87M USD | CN¥87.22 12.87 USD | CN¥98.16 14.48 USD | CN¥104.29B 15.39B USD | 82.18 | CN¥1.18 0.17 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.56 10.41 USD |
-4
|
CN¥103.24B 15.23B USD | CN¥14.27M 2.1M USD | CN¥70.26 10.37 USD | CN¥72.28 10.66 USD | CN¥103.24B 15.23B USD | 42.76 | CN¥1.65 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥98.10B 14.47B USD | CN¥163.63M 24.14M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.75 8.52 USD |
+0.19
|
CN¥94.77B 13.98B USD | CN¥13.73M 2.03M USD | CN¥56.74 8.37 USD | CN¥59.06 8.71 USD | CN¥94.77B 13.98B USD | 17.87 | CN¥3.23 0.48 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥74.97 11.06 USD |
-3
|
CN¥94.32B 13.92B USD | CN¥6.37M 940.29K USD | CN¥74.60 11.01 USD | CN¥76.68 11.31 USD | CN¥94.32B 13.92B USD | 28.29 | CN¥2.65 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥60.51 8.93 USD |
-2.48
|
CN¥88.86B 13.11B USD | CN¥17.93M 2.65M USD | CN¥60.00 8.85 USD | CN¥61.29 9.04 USD | CN¥88.86B 13.11B USD | 19.45 | CN¥3.11 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.75 5.42 USD |
-1.84
|
CN¥88.28B 13.02B USD | CN¥7.66M 1.13M USD | CN¥36.60 5.4 USD | CN¥37.10 5.47 USD | CN¥88.28B 13.02B USD | 96.71 | CN¥0.38 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.56 1.56 USD |
-2.94
|
CN¥86.20B 12.72B USD | CN¥31.66M 4.67M USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥86.20B 12.72B USD | 36.41 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.62 4.22 USD |
-1.62
|
CN¥86.13B 12.71B USD | CN¥7.63M 1.13M USD | CN¥27.71 4.09 USD | CN¥28.99 4.28 USD | CN¥86.13B 12.71B USD | 2862.00 | CN¥0.01 0.001 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.03 7.82 USD |
-0.34
|
CN¥84.52B 12.47B USD | CN¥28.65M 4.23M USD | CN¥51.20 7.55 USD | CN¥53.50 7.89 USD | CN¥84.52B 12.47B USD | 31.94 | CN¥1.66 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥97.05 14.32 USD |
+1.06
|
CN¥83.49B 12.32B USD | CN¥8.12M 1.2M USD | CN¥91.00 13.43 USD | CN¥97.90 14.44 USD | CN¥83.49B 12.32B USD | 40.43 | CN¥2.40 0.35 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.87 1.6 USD |
-2.25
|
CN¥82.37B 12.15B USD | CN¥47.85M 7.06M USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥82.37B 12.15B USD | 0 | -CN¥1.00 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥191.89 28.31 USD |
-3.81
|
CN¥81.25B 11.99B USD | CN¥5.54M 817.46K USD | CN¥188.06 27.75 USD | CN¥196.60 29.01 USD | CN¥81.25B 11.99B USD | 59.40 | CN¥3.23 0.48 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.33 4.03 USD |
-3.39
|
CN¥78.17B 11.53B USD | CN¥68.08M 10.04M USD | CN¥27.10 4 USD | CN¥27.80 4.1 USD | CN¥78.17B 11.53B USD | 27.88 | CN¥0.98 0.14 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥156.55 23.1 USD |
-3.55
|
CN¥72.88B 10.75B USD | CN¥6.92M 1.02M USD | CN¥154.42 22.78 USD | CN¥160.86 23.73 USD | CN¥72.88B 10.75B USD | 37.45 | CN¥4.18 0.62 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.38 3.01 USD |
-2.25
|
CN¥72.51B 10.7B USD | CN¥33.93M 5.01M USD | CN¥20.33 3 USD | CN¥20.78 3.07 USD | CN¥72.51B 10.7B USD | 17.87 | CN¥1.14 0.17 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥135.52 20 USD |
-3.89
|
CN¥71.27B 10.52B USD | CN¥10.09M 1.49M USD | CN¥132.32 19.52 USD | CN¥138.30 20.41 USD | CN¥71.27B 10.52B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥346.18 51.08 USD |
-3.24
|
CN¥69.62B 10.27B USD | CN¥2.01M 296.28K USD | CN¥338.01 49.87 USD | CN¥358.39 52.88 USD | CN¥69.62B 10.27B USD | 92.06 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.88 4.85 USD |
-0.54
|
CN¥69.06B 10.19B USD | CN¥7.79M 1.15M USD | CN¥32.48 4.79 USD | CN¥33.05 4.88 USD | CN¥69.06B 10.19B USD | 38.68 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.20 16.55 USD |
-3.44
|
CN¥66.13B 9.76B USD | CN¥1.29M 190.37K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥66.13B 9.76B USD | 19.78 | CN¥5.67 0.84 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.90 2.94 USD |
-2.69
|
CN¥65.77B 9.7B USD | CN¥25.76M 3.8M USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥65.77B 9.7B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥174.65 25.77 USD |
-0.69
|
CN¥64.31B 9.49B USD | CN¥10.16M 1.5M USD | CN¥167.22 24.67 USD | CN¥178.10 26.28 USD | CN¥64.31B 9.49B USD | 122.99 | CN¥1.42 0.21 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.42 7.14 USD |
-3.45
|
CN¥64.31B 9.49B USD | CN¥7.56M 1.12M USD | CN¥47.91 7.07 USD | CN¥49.14 7.25 USD | CN¥64.31B 9.49B USD | 61.29 | CN¥0.79 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥91.80 13.54 USD |
-1.72
|
CN¥63.08B 9.31B USD | CN¥6.39M 942.19K USD | CN¥88.28 13.03 USD | CN¥92.76 13.69 USD | CN¥63.08B 9.31B USD | 75.24 | CN¥1.22 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥306.04 45.16 USD |
-2.44
|
CN¥61.85B 9.13B USD | CN¥2.28M 336.13K USD | CN¥294.27 43.42 USD | CN¥312.98 46.18 USD | CN¥61.85B 9.13B USD | 956.37 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.77 1.29 USD |
-2.45
|
CN¥61.39B 9.06B USD | CN¥43.08M 6.36M USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥61.39B 9.06B USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥237.07 34.98 USD |
-0.9
|
CN¥59.07B 8.72B USD | CN¥3.86M 568.98K USD | CN¥226.13 33.36 USD | CN¥241.68 35.66 USD | CN¥59.07B 8.72B USD | 219.50 | CN¥1.08 0.16 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.57 5.1 USD |
-2.26
|
CN¥58.76B 8.67B USD | CN¥66.01M 9.74M USD | CN¥32.69 4.82 USD | CN¥34.98 5.16 USD | CN¥58.76B 8.67B USD | 265.92 | CN¥0.13 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥250.14 36.91 USD |
+0.7
|
CN¥58.73B 8.66B USD | CN¥3.00M 442.72K USD | CN¥236.01 34.82 USD | CN¥254.00 37.48 USD | CN¥58.73B 8.66B USD | 93.33 | CN¥2.68 0.4 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥123.54 18.23 USD |
-3.39
|
CN¥58.01B 8.56B USD | CN¥12.82M 1.89M USD | CN¥120.66 17.8 USD | CN¥125.71 18.55 USD | CN¥58.01B 8.56B USD | 14.44 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.72 8.96 USD |
-2.77
|
CN¥57.97B 8.55B USD | CN¥10.83M 1.6M USD | CN¥59.75 8.82 USD | CN¥61.58 9.09 USD | CN¥57.97B 8.55B USD | 61.95 | CN¥0.98 0.14 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥132.61 19.57 USD |
-3.83
|
CN¥57.23B 8.44B USD | CN¥5.79M 854.55K USD | CN¥131.86 19.46 USD | CN¥135.01 19.92 USD | CN¥57.23B 8.44B USD | 67.65 | CN¥1.96 0.29 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.31 1.67 USD |
-1.57
|
CN¥56.43B 8.33B USD | CN¥33.14M 4.89M USD | CN¥11.16 1.65 USD | CN¥11.37 1.68 USD | CN¥56.43B 8.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥124.10 18.31 USD |
-1.32
|
CN¥56.09B 8.28B USD | CN¥9.20M 1.36M USD | CN¥118.10 17.43 USD | CN¥126.59 18.68 USD | CN¥56.09B 8.28B USD | 119.32 | CN¥1.04 0.15 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.19 7.11 USD |
-2.37
|
CN¥55.48B 8.19B USD | CN¥4.52M 666.3K USD | CN¥48.11 7.1 USD | CN¥49.27 7.27 USD | CN¥55.48B 8.19B USD | 17.65 | CN¥2.73 0.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.74 15.6 USD |
-5.28
|
CN¥54.45B 8.03B USD | CN¥13.78M 2.03M USD | CN¥104.10 15.36 USD | CN¥108.87 16.06 USD | CN¥54.45B 8.03B USD | 37.36 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥194.17 28.65 USD |
-3.11
|
CN¥53.59B 7.91B USD | CN¥4.36M 643.39K USD | CN¥187.71 27.7 USD | CN¥197.50 29.14 USD | CN¥53.59B 7.91B USD | 66.49 | CN¥2.92 0.43 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.76 1.74 USD |
+1.38
|
CN¥52.18B 7.7B USD | CN¥124.29M 18.34M USD | CN¥11.04 1.63 USD | CN¥11.85 1.75 USD | CN¥52.18B 7.7B USD | 58.79 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.69 3.2 USD |
-3.13
|
CN¥51.82B 7.65B USD | CN¥9.23M 1.36M USD | CN¥21.46 3.17 USD | CN¥22.05 3.25 USD | CN¥51.82B 7.65B USD | 24.10 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥51.59B 7.61B USD | CN¥45.42M 6.7M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥51.59B 7.61B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥339.99 50.16 USD |
-3.35
|
CN¥49.81B 7.35B USD | CN¥2.29M 338.01K USD | CN¥326.19 48.13 USD | CN¥344.66 50.85 USD | CN¥49.81B 7.35B USD | 103.97 | CN¥3.27 0.48 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.87 2.19 USD |
-2.3
|
CN¥49.47B 7.3B USD | CN¥78.03M 11.51M USD | CN¥14.53 2.14 USD | CN¥15.03 2.22 USD | CN¥49.47B 7.3B USD | 38.12 | CN¥0.39 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.24 2.54 USD |
-2.54
|
CN¥49.27B 7.27B USD | CN¥7.04M 1.04M USD | CN¥17.15 2.53 USD | CN¥17.64 2.6 USD | CN¥49.27B 7.27B USD | 38.31 | CN¥0.45 0.07 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.40 15.26 USD |
-4.54
|
CN¥49.21B 7.26B USD | CN¥7.82M 1.15M USD | CN¥101.22 14.93 USD | CN¥105.00 15.49 USD | CN¥49.21B 7.26B USD | 47.43 | CN¥2.18 0.32 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.40 9.8 USD |
+2.95
|
CN¥48.34B 7.13B USD | CN¥31.08M 4.59M USD | CN¥59.59 8.79 USD | CN¥67.08 9.9 USD | CN¥48.34B 7.13B USD | 48.82 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.81 6.17 USD |
-4.46
|
CN¥47.98B 7.08B USD | CN¥60.48M 8.92M USD | CN¥40.08 5.91 USD | CN¥42.24 6.23 USD | CN¥47.98B 7.08B USD | 119.45 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.18 15.67 USD |
-0.71
|
CN¥47.89B 7.07B USD | CN¥4.38M 645.7K USD | CN¥101.50 14.98 USD | CN¥107.97 15.93 USD | CN¥47.89B 7.07B USD | 69.85 | CN¥1.52 0.22 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.73 5.57 USD |
-3.08
|
CN¥47.80B 7.05B USD | CN¥4.50M 664.25K USD | CN¥37.70 5.56 USD | CN¥38.78 5.72 USD | CN¥47.80B 7.05B USD | 16.54 | CN¥2.28 0.34 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.03 1.63 USD |
-2.3
|
CN¥47.11B 6.95B USD | CN¥15.16M 2.24M USD | CN¥10.98 1.62 USD | CN¥11.16 1.65 USD | CN¥47.11B 6.95B USD | 25.65 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.58 4.36 USD |
-3.21
|
CN¥46.88B 6.92B USD | CN¥24.67M 3.64M USD | CN¥29.03 4.28 USD | CN¥30.01 4.43 USD | CN¥46.88B 6.92B USD | 37.92 | CN¥0.78 0.12 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.98 7.67 USD |
-0.44
|
CN¥46.47B 6.86B USD | CN¥11.56M 1.71M USD | CN¥51.30 7.57 USD | CN¥53.30 7.86 USD | CN¥46.47B 6.86B USD | 226.00 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.49 8.04 USD |
-2.17
|
CN¥45.95B 6.78B USD | CN¥4.99M 736.61K USD | CN¥54.14 7.99 USD | CN¥55.03 8.12 USD | CN¥45.95B 6.78B USD | 29.77 | CN¥1.83 0.27 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.93 3.97 USD |
-3.3
|
CN¥44.81B 6.61B USD | CN¥31.69M 4.68M USD | CN¥26.54 3.92 USD | CN¥27.41 4.04 USD | CN¥44.81B 6.61B USD | 69.05 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥300.87 44.39 USD |
-4.36
|
CN¥44.74B 6.6B USD | CN¥4.76M 701.67K USD | CN¥293.20 43.26 USD | CN¥309.00 45.59 USD | CN¥44.74B 6.6B USD | 45.51 | CN¥6.61 0.98 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥159.22 23.49 USD |
-4.66
|
CN¥44.54B 6.57B USD | CN¥3.63M 535.25K USD | CN¥154.59 22.81 USD | CN¥164.61 24.29 USD | CN¥44.54B 6.57B USD | 346.13 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.80 4.99 USD |
-0.85
|
CN¥44.26B 6.53B USD | CN¥6.43M 949.45K USD | CN¥32.59 4.81 USD | CN¥33.88 5 USD | CN¥44.26B 6.53B USD | 91.35 | CN¥0.37 0.05 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥193.49 28.55 USD |
-2.57
|
CN¥44.18B 6.52B USD | CN¥3.45M 508.45K USD | CN¥188.20 27.77 USD | CN¥197.46 29.13 USD | CN¥44.18B 6.52B USD | 46.06 | CN¥4.20 0.62 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.29 6.68 USD |
-4.28
|
CN¥43.82B 6.47B USD | CN¥20.45M 3.02M USD | CN¥44.26 6.53 USD | CN¥46.30 6.83 USD | CN¥43.82B 6.47B USD | 62.90 | CN¥0.72 0.11 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.81 4.4 USD |
-2.71
|
CN¥43.58B 6.43B USD | CN¥48.71M 7.19M USD | CN¥28.92 4.27 USD | CN¥30.26 4.46 USD | CN¥43.58B 6.43B USD | 102.79 | CN¥0.29 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.41 1.98 USD |
-1.32
|
CN¥43.26B 6.38B USD | CN¥23.69M 3.49M USD | CN¥13.28 1.96 USD | CN¥13.49 1.99 USD | CN¥43.26B 6.38B USD | 335.25 | CN¥0.04 0.005 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.18 27.77 USD |
+1.65
|
CN¥42.74B 6.31B USD | CN¥8.80M 1.3M USD | CN¥173.00 25.53 USD | CN¥192.48 28.4 USD | CN¥42.74B 6.31B USD | 141.48 | CN¥1.33 0.2 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥153.24 22.61 USD |
-3.96
|
CN¥42.74B 6.31B USD | CN¥3.95M 582.39K USD | CN¥147.27 21.73 USD | CN¥156.50 23.09 USD | CN¥42.74B 6.31B USD | 73.32 | CN¥2.09 0.31 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.30 11.55 USD |
-0.62
|
CN¥42.54B 6.28B USD | CN¥5.77M 851.8K USD | CN¥76.36 11.27 USD | CN¥79.45 11.72 USD | CN¥42.54B 6.28B USD | 29.77 | CN¥2.63 0.39 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.09 4.59 USD |
-2.93
|
CN¥42.23B 6.23B USD | CN¥28.86M 4.26M USD | CN¥30.50 4.5 USD | CN¥31.58 4.66 USD | CN¥42.23B 6.23B USD | 119.57 | CN¥0.26 0.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.47 7.45 USD |
-1.31
|
CN¥41.57B 6.13B USD | CN¥6.56M 967.33K USD | CN¥48.96 7.22 USD | CN¥51.15 7.55 USD | CN¥41.57B 6.13B USD | 47.16 | CN¥1.07 0.16 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥63.02 9.3 USD |
-4.09
|
CN¥41.54B 6.13B USD | CN¥12.98M 1.92M USD | CN¥60.80 8.97 USD | CN¥63.88 9.43 USD | CN¥41.54B 6.13B USD | 71.61 | CN¥0.88 0.13 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.63 21.34 USD |
-4.64
|
CN¥41.41B 6.11B USD | CN¥1.58M 232.54K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥41.41B 6.11B USD | 20.72 | CN¥6.98 1.03 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.28 6.39 USD |
-0.6
|
CN¥41.04B 6.05B USD | CN¥29.27M 4.32M USD | CN¥41.48 6.12 USD | CN¥43.55 6.43 USD | CN¥41.04B 6.05B USD | 1082.00 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.74 13.98 USD |
-1.5
|
CN¥39.90B 5.89B USD | CN¥10.00M 1.48M USD | CN¥93.50 13.8 USD | CN¥97.50 14.39 USD | CN¥39.90B 5.89B USD | 40.66 | CN¥2.33 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
