Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (761)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (761)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.29 7.72 USD |
+0.46
|
CN¥1.04T 153.1B USD | CN¥103.11M 15.21M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.1B USD | 20.50 | CN¥2.55 0.38 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.00 15.64 USD |
-0.64
|
CN¥907.61B 133.91B USD | CN¥30.27M 4.47M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥907.61B 133.91B USD | 115.21 | CN¥0.92 0.14 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥735.00 108.45 USD |
+1.45
|
CN¥865.76B 127.74B USD | CN¥30.93M 4.56M USD | CN¥690.16 101.83 USD | CN¥746.00 110.07 USD | CN¥865.76B 127.74B USD | 37.53 | CN¥19.58 2.89 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥976.49 144.08 USD |
+0.47
|
CN¥614.07B 90.6B USD | CN¥8.58M 1.27M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥614.07B 90.6B USD | 182.86 | CN¥5.34 0.79 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥351.30 51.83 USD |
+1.06
|
CN¥489.97B 72.29B USD | CN¥42.58M 6.28M USD | CN¥329.12 48.56 USD | CN¥359.00 52.97 USD | CN¥489.97B 72.29B USD | 35.12 | CN¥10.00 1.48 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥591.00 87.2 USD |
+0.51
|
CN¥428.88B 63.28B USD | CN¥6.23M 919.66K USD | CN¥565.17 83.39 USD | CN¥598.00 88.23 USD | CN¥428.88B 63.28B USD | 74.62 | CN¥7.92 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.15 6.81 USD |
-0.37
|
CN¥357.33B 52.72B USD | CN¥83.24M 12.28M USD | CN¥44.70 6.6 USD | CN¥46.65 6.88 USD | CN¥357.33B 52.72B USD | 19.22 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.62 4.96 USD |
+1.14
|
CN¥308.12B 45.46B USD | CN¥52.87M 7.8M USD | CN¥32.84 4.85 USD | CN¥33.94 5.01 USD | CN¥308.12B 45.46B USD | 18.88 | CN¥1.78 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥370.48 54.66 USD |
+2.29
|
CN¥304.50B 44.93B USD | CN¥9.12M 1.35M USD | CN¥342.34 50.51 USD | CN¥374.98 55.33 USD | CN¥304.50B 44.93B USD | 81.78 | CN¥4.53 0.67 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.54 18.08 USD |
+2.12
|
CN¥297.65B 43.92B USD | CN¥58.56M 8.64M USD | CN¥112.30 16.57 USD | CN¥124.00 18.3 USD | CN¥297.65B 43.92B USD | 56.99 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥307.69 45.4 USD |
-1.13
|
CN¥294.72B 43.48B USD | CN¥13.44M 1.98M USD | CN¥296.80 43.79 USD | CN¥315.00 46.48 USD | CN¥294.72B 43.48B USD | 52.77 | CN¥5.83 0.86 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.70 36.4 USD |
+7.48
|
CN¥269.11B 39.71B USD | CN¥41.89M 6.18M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.11B 39.71B USD | 113.16 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥139.75 20.62 USD |
+2.83
|
CN¥255.97B 37.77B USD | CN¥73.04M 10.78M USD | CN¥130.14 19.2 USD | CN¥142.30 21 USD | CN¥255.97B 37.77B USD | 66.54 | CN¥2.10 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.24 49.76 USD |
+2.89
|
CN¥229.72B 33.89B USD | CN¥8.43M 1.24M USD | CN¥309.24 45.63 USD | CN¥340.55 50.25 USD | CN¥229.72B 33.89B USD | 51.40 | CN¥6.56 0.97 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥184.80 27.27 USD |
-3.67
|
CN¥225.56B 33.28B USD | CN¥35.21M 5.2M USD | CN¥177.60 26.2 USD | CN¥187.97 27.73 USD | CN¥225.56B 33.28B USD | 68.69 | CN¥2.69 0.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.90 17.1 USD |
+5.73
|
CN¥223.03B 32.91B USD | CN¥59.81M 8.82M USD | CN¥104.58 15.43 USD | CN¥117.39 17.32 USD | CN¥223.03B 32.91B USD | 44.57 | CN¥2.60 0.38 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥306.22 45.18 USD |
-1.49
|
CN¥214.89B 31.71B USD | CN¥31.15M 4.6M USD | CN¥292.66 43.18 USD | CN¥311.11 45.9 USD | CN¥214.89B 31.71B USD | 25.64 | CN¥11.94 1.76 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.80 15.17 USD |
-0.77
|
CN¥205.26B 30.29B USD | CN¥46.62M 6.88M USD | CN¥95.26 14.06 USD | CN¥104.95 15.49 USD | CN¥205.26B 30.29B USD | 54.97 | CN¥1.87 0.28 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥198.19B 29.24B USD | CN¥873.49M 128.88M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥198.19B 29.24B USD | 24.31 | CN¥0.22 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.10 29.38 USD |
+1.18
|
CN¥195.67B 28.87B USD | CN¥25.96M 3.83M USD | CN¥184.88 27.28 USD | CN¥202.78 29.92 USD | CN¥195.67B 28.87B USD | 34.26 | CN¥5.81 0.86 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥80.53 11.88 USD |
+5.3
|
CN¥186.63B 27.54B USD | CN¥40.93M 6.04M USD | CN¥72.33 10.67 USD | CN¥82.00 12.1 USD | CN¥186.63B 27.54B USD | 50.64 | CN¥1.59 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.90 0.63 USD |
+1.03
|
HK$181.52B 23.21B USD | HK$1.90M 243.47K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$181.52B 23.21B USD | 21.30 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.80 32.43 USD |
+0.45
|
CN¥142.64B 21.05B USD | CN¥18.18M 2.68M USD | CN¥205.00 30.25 USD | CN¥224.34 33.1 USD | CN¥142.64B 21.05B USD | 75.53 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.33 3.88 USD |
-1.5
|
CN¥138.99B 20.51B USD | CN¥105.92M 15.63M USD | CN¥25.22 3.72 USD | CN¥26.73 3.94 USD | CN¥138.99B 20.51B USD | 37.08 | CN¥0.71 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.02 4.13 USD |
-1.48
|
CN¥134.03B 19.78B USD | CN¥66.60M 9.83M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.03B 19.78B USD | 41.82 | CN¥0.67 0.1 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.98 39.54 USD |
+1.47
|
CN¥130.04B 19.19B USD | CN¥3.63M 535.53K USD | CN¥253.00 37.33 USD | CN¥270.00 39.84 USD | CN¥130.04B 19.19B USD | 75.70 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.83 7.35 USD |
+0.28
|
CN¥122.90B 18.13B USD | CN¥110.68M 16.33M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥122.90B 18.13B USD | 28.80 | CN¥1.73 0.26 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.86 21.52 USD |
+4.06
|
CN¥120.75B 17.82B USD | CN¥34.99M 5.16M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥120.75B 17.82B USD | 94.71 | CN¥1.54 0.23 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.00 33.64 USD |
+2.12
|
CN¥111.57B 16.46B USD | CN¥11.18M 1.65M USD | CN¥213.11 31.44 USD | CN¥232.16 34.25 USD | CN¥111.57B 16.46B USD | 41.15 | CN¥5.54 0.82 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.44 34.3 USD |
+2.08
|
CN¥107.86B 15.91B USD | CN¥5.01M 738.5K USD | CN¥224.28 33.09 USD | CN¥233.80 34.5 USD | CN¥107.86B 15.91B USD | 29.95 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.16 8.88 USD |
+0.28
|
CN¥107.65B 15.88B USD | CN¥55.76M 8.23M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥107.65B 15.88B USD | 53.23 | CN¥1.13 0.17 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.80 10.74 USD |
-0.95
|
CN¥106.51B 15.72B USD | CN¥23.90M 3.53M USD | CN¥70.26 10.37 USD | CN¥73.40 10.83 USD | CN¥106.51B 15.72B USD | 44.12 | CN¥1.65 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥98.51 14.53 USD |
+2.52
|
CN¥105.93B 15.63B USD | CN¥43.11M 6.36M USD | CN¥87.22 12.87 USD | CN¥100.60 14.84 USD | CN¥105.93B 15.63B USD | 83.48 | CN¥1.18 0.17 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥98.98B 14.6B USD | CN¥279.70M 41.27M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥98.98B 14.6B USD | 14.09 | CN¥0.32 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.26 8.6 USD |
+1.08
|
CN¥95.61B 14.11B USD | CN¥22.66M 3.34M USD | CN¥56.74 8.37 USD | CN¥59.68 8.81 USD | CN¥95.61B 14.11B USD | 17.70 | CN¥3.29 0.49 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.96 11.21 USD |
-1.72
|
CN¥95.57B 14.1B USD | CN¥10.89M 1.61M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥95.57B 14.1B USD | 28.02 | CN¥2.71 0.4 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.65 9.1 USD |
-0.64
|
CN¥90.53B 13.36B USD | CN¥32.39M 4.78M USD | CN¥60.00 8.85 USD | CN¥62.56 9.23 USD | CN¥90.53B 13.36B USD | 19.02 | CN¥3.24 0.48 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.22 5.49 USD |
-0.59
|
CN¥89.41B 13.19B USD | CN¥13.56M 2M USD | CN¥36.60 5.4 USD | CN¥37.48 5.53 USD | CN¥89.41B 13.19B USD | 97.94 | CN¥0.38 0.06 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.28 4.32 USD |
+0.65
|
CN¥88.12B 13B USD | CN¥18.26M 2.69M USD | CN¥27.71 4.09 USD | CN¥29.88 4.41 USD | CN¥88.12B 13B USD | 2928.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥87.91B 12.97B USD | CN¥62.41M 9.21M USD | CN¥10.48 1.55 USD | CN¥10.96 1.62 USD | CN¥87.91B 12.97B USD | 37.13 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥100.62 14.85 USD |
+4.78
|
CN¥86.56B 12.77B USD | CN¥15.33M 2.26M USD | CN¥91.00 13.43 USD | CN¥101.98 15.05 USD | CN¥86.56B 12.77B USD | 39.77 | CN¥2.53 0.37 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.82 7.94 USD |
+1.15
|
CN¥85.78B 12.66B USD | CN¥54.41M 8.03M USD | CN¥51.20 7.55 USD | CN¥54.75 8.08 USD | CN¥85.78B 12.66B USD | 31.10 | CN¥1.73 0.26 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥83.81B 12.37B USD | CN¥80.05M 11.81M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥83.81B 12.37B USD | 0 | -CN¥1.01 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.58 29 USD |
-1.46
|
CN¥83.23B 12.28B USD | CN¥9.03M 1.33M USD | CN¥188.06 27.75 USD | CN¥199.30 29.41 USD | CN¥83.23B 12.28B USD | 60.86 | CN¥3.23 0.48 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.96 4.13 USD |
-1.17
|
CN¥79.97B 11.8B USD | CN¥119.78M 17.67M USD | CN¥27.10 4 USD | CN¥28.33 4.18 USD | CN¥79.97B 11.8B USD | 26.37 | CN¥1.06 0.16 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.29 24.68 USD |
+3.07
|
CN¥77.88B 11.49B USD | CN¥14.39M 2.12M USD | CN¥154.42 22.78 USD | CN¥168.85 24.91 USD | CN¥77.88B 11.49B USD | 38.02 | CN¥4.40 0.65 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.63 3.04 USD |
-1.06
|
CN¥73.40B 10.83B USD | CN¥63.54M 9.38M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥73.40B 10.83B USD | 17.48 | CN¥1.18 0.17 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥139.00 20.51 USD |
-1.42
|
CN¥73.10B 10.79B USD | CN¥17.49M 2.58M USD | CN¥132.32 19.52 USD | CN¥141.44 20.87 USD | CN¥73.10B 10.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.64 4.96 USD |
+1.75
|
CN¥70.65B 10.42B USD | CN¥18.83M 2.78M USD | CN¥32.48 4.79 USD | CN¥33.88 5 USD | CN¥70.65B 10.42B USD | 39.11 | CN¥0.86 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥349.14 51.51 USD |
-2.41
|
CN¥70.22B 10.36B USD | CN¥3.72M 548.38K USD | CN¥338.01 49.87 USD | CN¥359.99 53.12 USD | CN¥70.22B 10.36B USD | 94.61 | CN¥3.69 0.54 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.11 27.46 USD |
+5.82
|
CN¥68.54B 10.11B USD | CN¥22.03M 3.25M USD | CN¥167.22 24.67 USD | CN¥188.54 27.82 USD | CN¥68.54B 10.11B USD | 119.30 | CN¥1.56 0.23 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.48 3.02 USD |
+0.15
|
CN¥67.69B 9.99B USD | CN¥44.45M 6.56M USD | CN¥19.36 2.86 USD | CN¥20.80 3.07 USD | CN¥67.69B 9.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.87 16.65 USD |
-2.87
|
CN¥66.53B 9.82B USD | CN¥2.78M 410.09K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥66.53B 9.82B USD | 19.90 | CN¥5.67 0.84 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-0.66
|
CN¥66.17B 9.76B USD | CN¥13.04M 1.92M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.17B 9.76B USD | 61.50 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.24 14.05 USD |
+1.96
|
CN¥65.44B 9.66B USD | CN¥12.38M 1.83M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.44B 9.66B USD | 75.58 | CN¥1.26 0.19 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+1.38
|
CN¥64.27B 9.48B USD | CN¥4.16M 614.46K USD | CN¥294.27 43.42 USD | CN¥323.60 47.75 USD | CN¥64.27B 9.48B USD | 1025.80 | CN¥0.31 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.41 37.09 USD |
+5.1
|
CN¥62.65B 9.24B USD | CN¥8.40M 1.24M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥62.65B 9.24B USD | 226.49 | CN¥1.11 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥62.44B 9.21B USD | CN¥81.13M 11.97M USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥62.44B 9.21B USD | 81.09 | CN¥0.11 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥263.00 38.8 USD |
+5.87
|
CN¥61.74B 9.11B USD | CN¥6.06M 893.56K USD | CN¥236.01 34.82 USD | CN¥264.88 39.08 USD | CN¥61.74B 9.11B USD | 94.60 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.19 5.34 USD |
+2.32
|
CN¥61.51B 9.08B USD | CN¥120.48M 17.78M USD | CN¥32.69 4.82 USD | CN¥36.89 5.44 USD | CN¥61.51B 9.08B USD | 278.38 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.65 18.98 USD |
+0.6
|
CN¥60.41B 8.91B USD | CN¥22.49M 3.32M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.41B 8.91B USD | 15.04 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
0
|
CN¥59.62B 8.8B USD | CN¥18.77M 2.77M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.62B 8.8B USD | 62.45 | CN¥1.00 0.15 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥130.31 19.23 USD |
+3.62
|
CN¥58.90B 8.69B USD | CN¥18.98M 2.8M USD | CN¥118.10 17.43 USD | CN¥132.43 19.54 USD | CN¥58.90B 8.69B USD | 119.55 | CN¥1.09 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.98 19.92 USD |
-2.12
|
CN¥58.25B 8.59B USD | CN¥10.56M 1.56M USD | CN¥131.86 19.46 USD | CN¥137.71 20.32 USD | CN¥58.25B 8.59B USD | 68.17 | CN¥1.98 0.29 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥57.72B 8.52B USD | CN¥61.92M 9.14M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.72B 8.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.70 16.19 USD |
-1.74
|
CN¥56.49B 8.33B USD | CN¥23.98M 3.54M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.49B 8.33B USD | 36.81 | CN¥2.98 0.44 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.94 7.22 USD |
-0.85
|
CN¥56.34B 8.31B USD | CN¥11.40M 1.68M USD | CN¥47.97 7.08 USD | CN¥49.27 7.27 USD | CN¥56.34B 8.31B USD | 18.05 | CN¥2.71 0.4 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.31 29.41 USD |
-0.54
|
CN¥55.00B 8.12B USD | CN¥7.74M 1.14M USD | CN¥187.71 27.7 USD | CN¥203.44 30.02 USD | CN¥55.00B 8.12B USD | 66.88 | CN¥2.98 0.44 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.50 3.32 USD |
+0.49
|
CN¥53.75B 7.93B USD | CN¥18.39M 2.71M USD | CN¥21.46 3.17 USD | CN¥22.73 3.35 USD | CN¥53.75B 7.93B USD | 24.72 | CN¥0.91 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.10 1.79 USD |
+4.31
|
CN¥53.69B 7.92B USD | CN¥227.88M 33.62M USD | CN¥11.04 1.63 USD | CN¥12.26 1.81 USD | CN¥53.69B 7.92B USD | 60.50 | CN¥0.20 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+1.31
|
CN¥52.13B 7.69B USD | CN¥72.68M 10.72M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥351.00 51.79 USD |
-0.22
|
CN¥51.42B 7.59B USD | CN¥3.79M 559.53K USD | CN¥326.19 48.13 USD | CN¥357.34 52.72 USD | CN¥51.42B 7.59B USD | 104.77 | CN¥3.35 0.49 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥107.49 15.86 USD |
-0.76
|
CN¥51.16B 7.55B USD | CN¥13.70M 2.02M USD | CN¥101.22 14.93 USD | CN¥109.28 16.12 USD | CN¥51.16B 7.55B USD | 49.30 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥50.87B 7.51B USD | CN¥143.39M 21.16M USD | CN¥14.53 2.14 USD | CN¥15.55 2.29 USD | CN¥50.87B 7.51B USD | 37.29 | CN¥0.41 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.28 6.39 USD |
-1.1
|
CN¥49.66B 7.33B USD | CN¥96.03M 14.17M USD | CN¥40.08 5.91 USD | CN¥43.94 6.48 USD | CN¥49.66B 7.33B USD | 113.89 | CN¥0.38 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.33 2.56 USD |
-2.04
|
CN¥49.53B 7.31B USD | CN¥13.15M 1.94M USD | CN¥17.15 2.53 USD | CN¥17.64 2.6 USD | CN¥49.53B 7.31B USD | 38.51 | CN¥0.45 0.07 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.72 16.19 USD |
+2.6
|
CN¥49.49B 7.3B USD | CN¥7.97M 1.18M USD | CN¥101.50 14.98 USD | CN¥111.50 16.45 USD | CN¥49.49B 7.3B USD | 70.33 | CN¥1.56 0.23 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.18 9.91 USD |
+4.16
|
CN¥48.91B 7.22B USD | CN¥47.27M 6.97M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥48.91B 7.22B USD | 44.49 | CN¥1.51 0.22 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.24 5.64 USD |
-1.77
|
CN¥48.45B 7.15B USD | CN¥7.98M 1.18M USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.45B 7.15B USD | 16.34 | CN¥2.34 0.35 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.33 1.67 USD |
+0.35
|
CN¥48.39B 7.14B USD | CN¥32.75M 4.83M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥48.39B 7.14B USD | 25.75 | CN¥0.44 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.50 4.5 USD |
-0.2
|
CN¥48.34B 7.13B USD | CN¥46.15M 6.81M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.34B 7.13B USD | 39.10 | CN¥0.78 0.12 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.95 7.81 USD |
+1.42
|
CN¥47.34B 6.98B USD | CN¥24.21M 3.57M USD | CN¥51.30 7.57 USD | CN¥54.50 8.04 USD | CN¥47.34B 6.98B USD | 230.21 | CN¥0.23 0.03 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.28 24.68 USD |
+0.17
|
CN¥46.80B 6.9B USD | CN¥6.86M 1.01M USD | CN¥154.59 22.81 USD | CN¥169.90 25.07 USD | CN¥46.80B 6.9B USD | 363.65 | CN¥0.46 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.38 8.17 USD |
-0.57
|
CN¥46.70B 6.89B USD | CN¥8.43M 1.24M USD | CN¥54.14 7.99 USD | CN¥55.95 8.26 USD | CN¥46.70B 6.89B USD | 29.77 | CN¥1.86 0.27 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥27.75 4.09 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥54.76M 8.08M USD | CN¥26.54 3.92 USD | CN¥28.11 4.15 USD | CN¥46.18B 6.81B USD | 67.68 | CN¥0.41 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥310.39 45.8 USD |
-1.34
|
CN¥46.16B 6.81B USD | CN¥7.62M 1.13M USD | CN¥293.20 43.26 USD | CN¥315.00 46.48 USD | CN¥46.16B 6.81B USD | 45.04 | CN¥6.89 1.02 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.28 4.62 USD |
+2.09
|
CN¥45.73B 6.75B USD | CN¥99.32M 14.65M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.73B 6.75B USD | 104.26 | CN¥0.30 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.23 29.69 USD |
+8.7
|
CN¥45.70B 6.74B USD | CN¥17.40M 2.57M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥45.70B 6.74B USD | 144.76 | CN¥1.39 0.21 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.10 6.95 USD |
-0.44
|
CN¥45.57B 6.72B USD | CN¥34.11M 5.03M USD | CN¥44.26 6.53 USD | CN¥47.90 7.07 USD | CN¥45.57B 6.72B USD | 61.97 | CN¥0.76 0.11 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥198.12 29.23 USD |
-0.24
|
CN¥45.24B 6.68B USD | CN¥5.29M 780.88K USD | CN¥188.20 27.77 USD | CN¥202.40 29.86 USD | CN¥45.24B 6.68B USD | 47.17 | CN¥4.20 0.62 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.54 5.1 USD |
+1.32
|
CN¥45.23B 6.67B USD | CN¥13.49M 1.99M USD | CN¥32.59 4.81 USD | CN¥35.26 5.2 USD | CN¥45.23B 6.67B USD | 88.56 | CN¥0.39 0.06 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.29 23.36 USD |
-0.79
|
CN¥44.15B 6.51B USD | CN¥5.91M 872.41K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.15B 6.51B USD | 75.37 | CN¥2.10 0.31 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥11.32M 1.67M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 28.88 | CN¥2.79 0.41 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.54 2 USD |
-0.37
|
CN¥43.68B 6.44B USD | CN¥49.94M 7.37M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.68B 6.44B USD | 338.50 | CN¥0.04 0.005 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.14 4.74 USD |
+0.34
|
CN¥43.65B 6.44B USD | CN¥51.89M 7.66M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.65B 6.44B USD | 119.03 | CN¥0.27 0.04 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.33 6.69 USD |
+4.11
|
CN¥42.98B 6.34B USD | CN¥74.59M 11.01M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥42.98B 6.34B USD | 1133.25 | CN¥0.04 0.005 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥64.93 9.58 USD |
-1.19
|
CN¥42.80B 6.31B USD | CN¥20.32M 3M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.80B 6.31B USD | 69.07 | CN¥0.94 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.78 7.64 USD |
+1.25
|
CN¥42.65B 6.29B USD | CN¥12.18M 1.8M USD | CN¥48.96 7.22 USD | CN¥52.48 7.74 USD | CN¥42.65B 6.29B USD | 47.07 | CN¥1.10 0.16 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥146.95 21.68 USD |
-3.11
|
CN¥42.08B 6.21B USD | CN¥3.94M 581.87K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.08B 6.21B USD | 20.52 | CN¥7.16 1.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.60 14.11 USD |
-0.6
|
CN¥40.26B 5.94B USD | CN¥16.85M 2.49M USD | CN¥93.50 13.8 USD | CN¥97.87 14.44 USD | CN¥40.26B 5.94B USD | 41.03 | CN¥2.33 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
