Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (35)
- {{item.name}}
Railroads (35)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥252.46B 37.25B USD | CN¥141.69M 20.91M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥252.46B 37.25B USD | 18.42 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥181.66B 26.8B USD | CN¥153.57M 22.66M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥181.66B 26.8B USD | 13.18 | CN¥0.48 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥97.13B 14.33B USD | CN¥143.02M 21.1M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥97.13B 14.33B USD | 16.30 | CN¥0.30 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.42 7 USD |
+0.53
|
CN¥63.10B 9.31B USD | CN¥5.01M 739.62K USD | CN¥46.62 6.88 USD | CN¥47.96 7.08 USD | CN¥63.10B 9.31B USD | 15.54 | CN¥3.05 0.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥35.38M 5.22M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥21.82B 3.22B USD | CN¥74.57M 11M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥14.52B 2.14B USD | CN¥39.16M 5.78M USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥14.52B 2.14B USD | 26.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥44.48 6.56 USD |
+3.9
|
CN¥8.36B 1.23B USD | CN¥1.56M 230.25K USD | CN¥42.11 6.21 USD | CN¥44.95 6.63 USD | CN¥8.36B 1.23B USD | 148.26 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.12 1.49 USD |
-0.69
|
CN¥7.93B 1.17B USD | CN¥3.83M 565.68K USD | CN¥10.09 1.49 USD | CN¥10.28 1.52 USD | CN¥7.93B 1.17B USD | 12.49 | CN¥0.81 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.91 2.35 USD |
-3.87
|
CN¥7.03B 1.04B USD | CN¥6.27M 924.93K USD | CN¥15.88 2.34 USD | CN¥16.56 2.44 USD | CN¥7.03B 1.04B USD | 113.64 | CN¥0.14 0.02 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥6.82B 1.01B USD | CN¥27.35M 4.03M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥6.82B 1.01B USD | 12.47 | CN¥0.34 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥6.78B 999.73M USD | CN¥7.22M 1.07M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥6.19B 913.81M USD | CN¥23.75M 3.5M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥5.16B 761.87M USD | CN¥9.27M 1.37M USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥5.16B 761.87M USD | 14.60 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.96 0.58 USD |
-3.18
|
CN¥5.14B 758.56M USD | CN¥15.01M 2.22M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥5.14B 758.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥5.09B 750.97M USD | CN¥5.62M 828.64K USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥5.09B 750.97M USD | 69.79 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.57 1.56 USD |
-2.85
|
CN¥5.00B 737.09M USD | CN¥5.66M 834.95K USD | CN¥10.55 1.56 USD | CN¥10.93 1.61 USD | CN¥5.00B 737.09M USD | 22.02 | CN¥0.48 0.07 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.97B 732.67M USD | CN¥18.66M 2.75M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥4.97B 732.67M USD | 137.00 | CN¥0.03 0.004 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.20 2.83 USD |
+3.28
|
CN¥4.04B 596.8M USD | CN¥3.41M 503.58K USD | CN¥18.33 2.7 USD | CN¥19.89 2.93 USD | CN¥4.04B 596.8M USD | 20.42 | CN¥0.94 0.14 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.94 1.91 USD |
-6.23
|
CN¥3.96B 585.01M USD | CN¥3.06M 452.23K USD | CN¥12.91 1.9 USD | CN¥13.98 2.06 USD | CN¥3.96B 585.01M USD | 58.81 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.26 1.81 USD |
-4.37
|
CN¥3.87B 571.62M USD | CN¥2.98M 439.2K USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥3.87B 571.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.80 2.33 USD |
-5.62
|
CN¥3.68B 543.25M USD | CN¥6.62M 977.05K USD | CN¥15.80 2.33 USD | CN¥16.87 2.49 USD | CN¥3.68B 543.25M USD | 52.66 | CN¥0.30 0.04 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.32 1.52 USD |
-2.73
|
CN¥3.58B 527.52M USD | CN¥6.17M 909.91K USD | CN¥10.26 1.51 USD | CN¥10.73 1.58 USD | CN¥3.58B 527.52M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.22 1.66 USD |
-2.86
|
CN¥3.52B 518.97M USD | CN¥9.77M 1.44M USD | CN¥11.00 1.62 USD | CN¥11.55 1.7 USD | CN¥3.52B 518.97M USD | 9.42 | CN¥1.19 0.18 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥3.48B 513.48M USD | CN¥1.96M 288.48K USD | CN¥7.23 1.07 USD | CN¥7.41 1.09 USD | CN¥3.48B 513.48M USD | 60.75 | CN¥0.12 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥3.37B 497.21M USD | CN¥5.20M 767.04K USD | CN¥8.65 1.28 USD | CN¥8.83 1.3 USD | CN¥3.37B 497.21M USD | 20.11 | CN¥0.43 0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.01 1.48 USD |
-5.03
|
CN¥3.33B 491.51M USD | CN¥11.67M 1.72M USD | CN¥9.89 1.46 USD | CN¥10.62 1.57 USD | CN¥3.33B 491.51M USD | 23.27 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.38 0.79 USD |
-1.82
|
CN¥3.09B 455.97M USD | CN¥4.41M 651.04K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥3.09B 455.97M USD | 31.64 | CN¥0.17 0.03 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥2.69B 397.53M USD | CN¥2.33M 344.24K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.69B 397.53M USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.29 4.32 USD |
-1.78
|
CN¥2.57B 378.68M USD | CN¥1.57M 231.18K USD | CN¥28.78 4.25 USD | CN¥30.08 4.44 USD | CN¥2.57B 378.68M USD | 418.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥2.18B 321.73M USD | CN¥5.04M 743.45K USD | CN¥5.42 0.8 USD | CN¥5.62 0.83 USD | CN¥2.18B 321.73M USD | 555.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.55 2.15 USD |
-2.74
|
CN¥2.09B 308.82M USD | CN¥1.45M 214.08K USD | CN¥14.56 2.15 USD | CN¥15.10 2.23 USD | CN¥2.09B 308.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.30 3.29 USD |
-2.19
|
CN¥1.94B 286.04M USD | CN¥744.80K 109.89K USD | CN¥22.32 3.29 USD | CN¥23.02 3.4 USD | CN¥1.94B 286.04M USD | 24.50 | CN¥0.91 0.13 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.23 3.13 USD |
-2.08
|
CN¥1.67B 246.21M USD | CN¥883.40K 130.34K USD | CN¥21.10 3.11 USD | CN¥21.85 3.22 USD | CN¥1.67B 246.21M USD | 70.76 | CN¥0.30 0.04 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.55 0.82 USD |
-2.29
|
CN¥1.58B 232.95M USD | CN¥4.54M 670.4K USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥1.58B 232.95M USD | 92.50 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
