Country: China Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Industrials (37)
Railroads (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+1.06
|
$280.4B 38.99B USD | $126.18M 17.55M USD | $5.59 0.78 USD | $5.74 0.8 USD | $280.4B 38.99B USD | 21.96 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-0.29
|
$187B 26B USD | $81.5M 11.33M USD | $6.84 0.95 USD | $6.97 0.97 USD | $187B 26B USD | 16.06 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.78 6.5 USD |
-0.26
|
$55.27B 7.69B USD | $5.86M 814.98K USD | $46.12 6.41 USD | $47.58 6.62 USD | $55.27B 7.69B USD | 17.85 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.57 0.77 USD |
+0.72
|
$53.92B 7.5B USD | $29.55M 4.11M USD | $5.5 0.76 USD | $5.62 0.78 USD | $53.92B 7.5B USD | 17.40 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+1.03
|
$18.94B 2.63B USD | $48.92M 6.8M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.94B 2.63B USD | 19.53 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+1.23
|
$18.22B 2.53B USD | $18.59M 2.58M USD | $4.02 0.56 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 29.28 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.56 0.36 USD |
+1.59
|
$15.49B 2.15B USD | $60.76M 8.45M USD | $2.5 0.35 USD | $2.57 0.36 USD | $15.49B 2.15B USD | 32.00 | $0.08 0.01 USD | |
| WUZHOU COMM 600368.SS | $5.08 0.71 USD |
+9.96
|
$8.18B 1.14B USD | $124.99M 17.38M USD | $4.57 0.64 USD | $5.08 0.71 USD | $8.18B 1.14B USD | 11.81 | $0.43 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.55 0.77 USD |
-0.18
|
$8.09B 1.13B USD | $12.24M 1.7M USD | $5.49 0.76 USD | $5.6 0.78 USD | $8.09B 1.13B USD | 30.83 | $0.18 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
+10.2
|
$7.63B 1.06B USD | $143.25M 19.92M USD | $2.52 0.35 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+1.57
|
$7.61B 1.06B USD | $21.1M 2.93M USD | $5.68 0.79 USD | $5.88 0.82 USD | $7.61B 1.06B USD | 18.80 | $0.31 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.33 1.16 USD |
-0.83
|
$6.53B 907.73M USD | $2.49M 346.49K USD | $8.27 1.15 USD | $8.44 1.17 USD | $6.53B 907.73M USD | 18.51 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.84 0.95 USD |
-1.01
|
$5.94B 825.58M USD | $11.74M 1.63M USD | $6.82 0.95 USD | $7.01 0.97 USD | $5.94B 825.58M USD | 15.90 | $0.43 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.04 0.7 USD |
-0.59
|
$5.88B 817.35M USD | $55.8M 7.76M USD | $4.91 0.68 USD | $5.12 0.71 USD | $5.88B 817.35M USD | 0 | -$0.54 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.42 2.42 USD |
+1.28
|
$5.5B 765.39M USD | $3.9M 542.26K USD | $17.05 2.37 USD | $17.52 2.44 USD | $5.5B 765.39M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.84 3.31 USD |
+4.56
|
$5.02B 698.32M USD | $4M 556.05K USD | $22.53 3.13 USD | $24.23 3.37 USD | $5.02B 698.32M USD | 23.37 | $1.02 0.14 USD | |
| JINXI AXLE 600495.SS | $3.94 0.55 USD |
+0.51
|
$4.76B 661.88M USD | $16.38M 2.28M USD | $3.88 0.54 USD | $3.98 0.55 USD | $4.76B 661.88M USD | 197.00 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.27 1.29 USD |
-0.75
|
$4.38B 609.18M USD | $4.54M 630.69K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.38B 609.18M USD | 22.07 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.16 1.55 USD |
-0.62
|
$4.35B 604.52M USD | $14.43M 2.01M USD | $11.05 1.54 USD | $11.39 1.58 USD | $4.35B 604.52M USD | 22.32 | $0.5 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.1 3.77 USD |
+20.02
|
$4.23B 587.82M USD | $20.57M 2.86M USD | $22.4 3.11 USD | $27.1 3.77 USD | $4.23B 587.82M USD | 63.02 | $0.43 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.79 1.22 USD |
-1.01
|
$3.9B 542.55M USD | $15.88M 2.21M USD | $8.72 1.21 USD | $9 1.25 USD | $3.9B 542.55M USD | 38.21 | $0.23 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.13 1.13 USD |
+0.74
|
$3.88B 539.64M USD | $2.73M 379.21K USD | $7.98 1.11 USD | $8.21 1.14 USD | $3.88B 539.64M USD | 73.90 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $11.17 1.55 USD |
+2.38
|
$3.55B 494.2M USD | $7.29M 1.01M USD | $10.75 1.49 USD | $11.25 1.56 USD | $3.55B 494.2M USD | 37.23 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.08 0.85 USD |
+1
|
$3.5B 486.99M USD | $10.57M 1.47M USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.5B 486.99M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.73 3.3 USD |
-1.74
|
$3.41B 474.2M USD | $4.12M 573.25K USD | $23.2 3.23 USD | $24.21 3.37 USD | $3.41B 474.2M USD | 29.66 | $0.8 0.11 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.77 1.91 USD |
-1.43
|
$3.22B 447.97M USD | $2.88M 400.5K USD | $13.66 1.9 USD | $14.04 1.95 USD | $3.22B 447.97M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.53 0.77 USD |
-0.54
|
$3.11B 432.28M USD | $5.87M 815.88K USD | $5.5 0.76 USD | $5.63 0.78 USD | $3.11B 432.28M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.85 1.09 USD |
0
|
$2.95B 410.72M USD | $1.9M 264.6K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.95B 410.72M USD | 65.41 | $0.12 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.86 0.95 USD |
+1.78
|
$2.7B 374.75M USD | $11.84M 1.65M USD | $6.67 0.93 USD | $7.07 0.98 USD | $2.7B 374.75M USD | 8.46 | $0.81 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.95 1.94 USD |
-4.91
|
$2.62B 364.36M USD | $2.62M 363.98K USD | $13.88 1.93 USD | $14.59 2.03 USD | $2.62B 364.36M USD | 107.30 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.6 1.06 USD |
-0.52
|
$2.61B 363.25M USD | $4.69M 652.04K USD | $7.52 1.05 USD | $7.75 1.08 USD | $2.61B 363.25M USD | 47.50 | $0.16 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.03 3.9 USD |
+3.17
|
$2.44B 338.81M USD | $2.51M 349.32K USD | $26.75 3.72 USD | $29.07 4.04 USD | $2.44B 338.81M USD | 36.40 | $0.77 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.62 1.06 USD |
+0.26
|
$2.39B 332.14M USD | $4.84M 672.32K USD | $7.49 1.04 USD | $7.65 1.06 USD | $2.39B 332.14M USD | 29.30 | $0.26 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.18 3.08 USD |
+5.07
|
$1.74B 242.4M USD | $4.78M 663.98K USD | $20.74 2.88 USD | $22.48 3.13 USD | $1.74B 242.4M USD | 38.91 | $0.57 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.7 0.79 USD |
+0.18
|
$1.62B 225.46M USD | $3.92M 545.09K USD | $5.61 0.78 USD | $5.71 0.79 USD | $1.62B 225.46M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.01 2.23 USD |
-0.62
|
$1.4B 195.06M USD | $897.04K 124.73K USD | $15.77 2.19 USD | $16.19 2.25 USD | $1.4B 195.06M USD | 50.03 | $0.32 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}