Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (8)
- Canada (3)
- China (35)
- Finland (1)
- France (5)
- Germany (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (19)
- Malaysia (2)
- Mexico (9)
- Norway (1)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (4)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (14)
Industrials (35)
- {{item.name}}
- All sectors
- Industrials (35)
Railroads (35)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.93 0.69 USD |
-0.4
|
CN¥241.20B 33.54B USD | CN¥176.49M 24.54M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥241.20B 33.54B USD | 18.25 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.57 0.77 USD |
-1.59
|
CN¥159.85B 22.23B USD | CN¥189.90M 26.4M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥159.85B 22.23B USD | 11.85 | CN¥0.47 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.08 0.71 USD |
-1.74
|
CN¥100.90B 14.03B USD | CN¥135.13M 18.79M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥100.90B 14.03B USD | 17.51 | CN¥0.29 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.19 7.4 USD |
-3.99
|
CN¥72.21B 10.04B USD | CN¥16.34M 2.27M USD | CN¥52.02 7.23 USD | CN¥54.49 7.58 USD | CN¥72.21B 10.04B USD | 17.78 | CN¥2.99 0.42 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.05 0.7 USD |
+0.6
|
CN¥53.48B 7.44B USD | CN¥47.85M 6.65M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥53.48B 7.44B USD | 14.85 | CN¥0.34 0.05 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥21.46B 2.98B USD | CN¥67.34M 9.36M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥21.46B 2.98B USD | 13.77 | CN¥0.22 0.03 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥15.19B 2.11B USD | CN¥60.27M 8.38M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥15.19B 2.11B USD | 31.37 | CN¥0.08 0.01 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥51.90 7.22 USD |
-3.89
|
CN¥9.75B 1.36B USD | CN¥1.33M 184.59K USD | CN¥51.10 7.11 USD | CN¥53.00 7.37 USD | CN¥9.75B 1.36B USD | 167.41 | CN¥0.31 0.04 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.35 1.58 USD |
-2.91
|
CN¥8.90B 1.24B USD | CN¥4.38M 608.45K USD | CN¥11.18 1.55 USD | CN¥11.73 1.63 USD | CN¥8.90B 1.24B USD | 14.36 | CN¥0.79 0.11 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.29 2.54 USD |
-2.97
|
CN¥8.04B 1.12B USD | CN¥12.98M 1.8M USD | CN¥18.13 2.52 USD | CN¥18.98 2.64 USD | CN¥8.04B 1.12B USD | 96.26 | CN¥0.19 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.54 0.77 USD |
-1.07
|
CN¥7.23B 1.01B USD | CN¥13.98M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥7.23B 1.01B USD | 13.51 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.55 0.35 USD |
-1.54
|
CN¥6.93B 963.12M USD | CN¥37.27M 5.18M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥6.93B 963.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.85 0.54 USD |
-2.28
|
CN¥6.20B 861.68M USD | CN¥19.71M 2.74M USD | CN¥3.82 0.53 USD | CN¥3.92 0.55 USD | CN¥6.20B 861.68M USD | 11.00 | CN¥0.35 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.91B 821.25M USD | CN¥9.53M 1.32M USD | CN¥4.03 0.56 USD | CN¥4.18 0.58 USD | CN¥5.91B 821.25M USD | 21.31 | CN¥0.19 0.03 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.54 0.63 USD |
-4.02
|
CN¥5.89B 819.54M USD | CN¥25.44M 3.54M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥5.89B 819.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.92 3.33 USD |
-5.27
|
CN¥5.58B 775.7M USD | CN¥15.19M 2.11M USD | CN¥23.48 3.26 USD | CN¥25.41 3.53 USD | CN¥5.58B 775.7M USD | 82.48 | CN¥0.29 0.04 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.80 1.64 USD |
-4.53
|
CN¥5.58B 775.44M USD | CN¥14.98M 2.08M USD | CN¥11.62 1.62 USD | CN¥12.49 1.74 USD | CN¥5.58B 775.44M USD | 25.10 | CN¥0.47 0.07 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.19 0.86 USD |
-1.9
|
CN¥5.34B 741.93M USD | CN¥6.47M 899.9K USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥5.34B 741.93M USD | 14.73 | CN¥0.42 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.53 USD |
-3.53
|
CN¥4.63B 643.41M USD | CN¥12.57M 1.75M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥4.63B 643.41M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.63 2.03 USD |
-3.75
|
CN¥4.62B 642.81M USD | CN¥4.69M 652.1K USD | CN¥14.33 1.99 USD | CN¥15.18 2.11 USD | CN¥4.62B 642.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.78 2.06 USD |
-4.46
|
CN¥4.52B 628.36M USD | CN¥3.59M 499.15K USD | CN¥14.45 2.01 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.36M USD | 64.26 | CN¥0.23 0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥4.48B 622.35M USD | CN¥56.25M 7.82M USD | CN¥12.94 1.8 USD | CN¥13.45 1.87 USD | CN¥4.48B 622.35M USD | 32.80 | CN¥0.41 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.95 1.66 USD |
-1.73
|
CN¥4.14B 575.38M USD | CN¥8.13M 1.13M USD | CN¥11.73 1.63 USD | CN¥12.54 1.74 USD | CN¥4.14B 575.38M USD | 49.79 | CN¥0.24 0.03 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.74 1.35 USD |
-4.23
|
CN¥3.79B 527.6M USD | CN¥10.25M 1.42M USD | CN¥9.65 1.34 USD | CN¥10.13 1.41 USD | CN¥3.79B 527.6M USD | 21.64 | CN¥0.45 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.98 2.5 USD |
-1.53
|
CN¥3.79B 526.67M USD | CN¥777.65K 108.13K USD | CN¥17.88 2.49 USD | CN¥18.49 2.57 USD | CN¥3.79B 526.67M USD | 22.75 | CN¥0.79 0.11 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.25 1.01 USD |
-1.76
|
CN¥3.46B 481.23M USD | CN¥2.30M 319.37K USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥3.46B 481.23M USD | 72.50 | CN¥0.10 0.01 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.63 0.78 USD |
-2.26
|
CN¥3.23B 449.66M USD | CN¥6.67M 927.74K USD | CN¥5.56 0.77 USD | CN¥5.75 0.8 USD | CN¥3.23B 449.66M USD | 37.53 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.93 1.38 USD |
-4.89
|
CN¥3.11B 432.83M USD | CN¥8.88M 1.23M USD | CN¥9.88 1.37 USD | CN¥10.47 1.46 USD | CN¥3.11B 432.83M USD | 18.38 | CN¥0.54 0.08 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥34.99 4.87 USD |
-6.42
|
CN¥3.07B 426.3M USD | CN¥5.82M 809.38K USD | CN¥34.42 4.79 USD | CN¥38.40 5.34 USD | CN¥3.07B 426.3M USD | 388.77 | CN¥0.09 0.01 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.69 2.88 USD |
-0.58
|
CN¥2.98B 413.83M USD | CN¥2.47M 342.85K USD | CN¥20.00 2.78 USD | CN¥21.23 2.95 USD | CN¥2.98B 413.83M USD | 89.95 | CN¥0.23 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥2.91B 404.96M USD | CN¥3.56M 494.52K USD | CN¥7.59 1.06 USD | CN¥7.94 1.1 USD | CN¥2.91B 404.96M USD | 48.37 | CN¥0.16 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥2.42B 336.51M USD | CN¥5.42M 753.48K USD | CN¥6.09 0.85 USD | CN¥6.42 0.89 USD | CN¥2.42B 336.51M USD | 29.33 | CN¥0.21 0.03 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.09 3.49 USD |
-3.8
|
CN¥2.18B 303.28M USD | CN¥2.77M 384.94K USD | CN¥24.77 3.44 USD | CN¥26.07 3.62 USD | CN¥2.18B 303.28M USD | 26.69 | CN¥0.94 0.13 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.42 3.12 USD |
-3.2
|
CN¥1.76B 245.02M USD | CN¥2.03M 281.83K USD | CN¥22.10 3.07 USD | CN¥23.48 3.26 USD | CN¥1.76B 245.02M USD | 56.04 | CN¥0.40 0.06 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥1.61B 223.48M USD | CN¥6.48M 901.28K USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥1.61B 223.48M USD | 113.00 | CN¥0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}