Country: China Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (38)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (38)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (16)
All sectors
- {{item.name}}
- All sectors
- Industrials (38)
Railroads (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
-0.17
|
$279.37B 38.84B USD | $44.71M 6.22M USD | $5.68 0.79 USD | $5.74 0.8 USD | $279.37B 38.84B USD | 21.96 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $6.98 0.97 USD |
-2.1
|
$189.86B 26.4B USD | $51.85M 7.21M USD | $6.99 0.97 USD | $7.14 0.99 USD | $189.86B 26.4B USD | 13.96 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $20.65M 2.87M USD | $6.66 0.93 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.68 5.8 USD |
-1.02
|
$50.51B 7.02B USD | $1.83M 254.98K USD | $41.66 5.79 USD | $42.09 5.85 USD | $50.51B 7.02B USD | 15.90 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.03 0.7 USD |
-0.79
|
$49.44B 6.87B USD | $13.84M 1.92M USD | $5.02 0.7 USD | $5.1 0.71 USD | $49.44B 6.87B USD | 15.71 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
-0.69
|
$18.72B 2.6B USD | $15.44M 2.15M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.72B 2.6B USD | 20.57 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.02 0.56 USD |
-0.5
|
$17.87B 2.48B USD | $8M 1.11M USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.87B 2.48B USD | 30.92 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
-1.57
|
$15.13B 2.1B USD | $31.4M 4.37M USD | $2.49 0.35 USD | $2.55 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.11 1.54 USD |
-0.18
|
$8.71B 1.21B USD | $5.16M 717.45K USD | $10.81 1.5 USD | $11.2 1.56 USD | $8.71B 1.21B USD | 21.36 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.74 0.94 USD |
-0.3
|
$7.86B 1.09B USD | $19.08M 2.65M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.86B 1.09B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.05 0.7 USD |
-1.94
|
$7.36B 1.02B USD | $4.13M 574.02K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.36B 1.02B USD | 29.70 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.7 0.38 USD |
-2.53
|
$7.33B 1.02B USD | $26.43M 3.67M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.59 0.78 USD |
-1.06
|
$7.3B 1.01B USD | $6.42M 892.47K USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.3B 1.01B USD | 19.96 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.32 0.6 USD |
-0.92
|
$6.95B 966.86M USD | $11M 1.53M USD | $4.31 0.6 USD | $4.37 0.61 USD | $6.95B 966.86M USD | 10.28 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.54 2.86 USD |
-1.3
|
$6.49B 902.48M USD | $10.27M 1.43M USD | $20.4 2.84 USD | $21.09 2.93 USD | $6.49B 902.48M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.57 0.64 USD |
-2.97
|
$5.52B 767.72M USD | $25.08M 3.49M USD | $4.57 0.64 USD | $4.72 0.66 USD | $5.52B 767.72M USD | 91.40 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.32 0.88 USD |
-1.1
|
$5.49B 762.82M USD | $3.72M 517.05K USD | $6.32 0.88 USD | $6.4 0.89 USD | $5.49B 762.82M USD | 15.80 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.97 1.39 USD |
-2.35
|
$4.71B 655.18M USD | $4.01M 557.63K USD | $9.96 1.38 USD | $10.25 1.43 USD | $4.71B 655.18M USD | 22.65 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.3 1.43 USD |
-0.87
|
$4.57B 635.76M USD | $7.31M 1.02M USD | $10.23 1.42 USD | $10.45 1.45 USD | $4.57B 635.76M USD | 68.66 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.05 2.79 USD |
-1.81
|
$4.22B 587.3M USD | $347.2K 48.28K USD | $20.01 2.78 USD | $20.45 2.84 USD | $4.22B 587.3M USD | 23.31 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.6 1.47 USD |
-2.75
|
$4.13B 574.19M USD | $6.64M 923.72K USD | $10.59 1.47 USD | $10.96 1.52 USD | $4.13B 574.19M USD | 14.32 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.28 1.15 USD |
-2.36
|
$3.95B 549.6M USD | $4.72M 656.22K USD | $8.27 1.15 USD | $8.49 1.18 USD | $3.95B 549.6M USD | 82.79 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.81 2.34 USD |
-2.32
|
$3.67B 510.47M USD | $1.89M 262.89K USD | $16.78 2.33 USD | $17.34 2.41 USD | $3.67B 510.47M USD | 56.03 | $0.3 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.47 2.15 USD |
+1.05
|
$3.61B 502.29M USD | $18.68M 2.6M USD | $15.31 2.13 USD | $15.95 2.22 USD | $3.61B 502.29M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.24 0.87 USD |
-2.8
|
$3.58B 498.38M USD | $10.08M 1.4M USD | $6.24 0.87 USD | $6.44 0.9 USD | $3.58B 498.38M USD | 48.00 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.02 0.84 USD |
-2.9
|
$3.38B 470.58M USD | $6.23M 866.38K USD | $6.02 0.84 USD | $6.29 0.87 USD | $3.38B 470.58M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.99 3.2 USD |
-2.58
|
$3.31B 459.83M USD | $1.17M 163.07K USD | $22.85 3.18 USD | $23.98 3.33 USD | $3.31B 459.83M USD | 45.07 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.78 1.36 USD |
-2.49
|
$3.11B 432.7M USD | $2.57M 357.04K USD | $9.78 1.36 USD | $10.07 1.4 USD | $3.11B 432.7M USD | 40.75 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.89 1.1 USD |
-1.99
|
$2.97B 412.81M USD | $1.02M 142.26K USD | $7.87 1.09 USD | $8.09 1.12 USD | $2.97B 412.81M USD | 60.69 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.82 1.23 USD |
-2.11
|
$2.95B 410.57M USD | $2.48M 344.14K USD | $8.82 1.23 USD | $9.04 1.26 USD | $2.95B 410.57M USD | 31.49 | $0.28 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.15 1.97 USD |
+10.03
|
$2.66B 369.59M USD | $6.31M 876.84K USD | $12.66 1.76 USD | $14.15 1.97 USD | $2.66B 369.59M USD | 52.40 | $0.27 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.72 0.93 USD |
-2.61
|
$2.64B 367.1M USD | $3.36M 467.39K USD | $6.72 0.93 USD | $6.91 0.96 USD | $2.64B 367.1M USD | 32.00 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.37 1.16 USD |
-0.36
|
$2.62B 364.84M USD | $3.07M 426.39K USD | $8.34 1.16 USD | $8.47 1.18 USD | $2.62B 364.84M USD | 19.02 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.33 3.66 USD |
-3.2
|
$2.29B 318.26M USD | $568.7K 79.07K USD | $26.3 3.66 USD | $27.17 3.78 USD | $2.29B 318.26M USD | 51.62 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.05 3.2 USD |
-2.74
|
$1.81B 251.91M USD | $894K 124.3K USD | $23.03 3.2 USD | $23.77 3.31 USD | $1.81B 251.91M USD | 41.90 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.28 0.87 USD |
-1.87
|
$1.79B 248.4M USD | $4.74M 658.98K USD | $6.25 0.87 USD | $6.52 0.91 USD | $1.79B 248.4M USD | 157.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.01 2.37 USD |
-0.93
|
$1.49B 207.24M USD | $451.34K 62.76K USD | $16.94 2.36 USD | $17.23 2.4 USD | $1.49B 207.24M USD | 54.87 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}