Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
All exchanges
Industrials (34)
Railroads (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥253.44B 37.39B USD | CN¥129.52M 19.11M USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥253.44B 37.39B USD | 18.50 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥179.94B 26.55B USD | CN¥126.14M 18.61M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥179.94B 26.55B USD | 13.34 | CN¥0.47 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥95.34B 14.07B USD | CN¥119.14M 17.58M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥95.34B 14.07B USD | 17.14 | CN¥0.28 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥60.89B 8.98B USD | CN¥4.10M 604.49K USD | CN¥45.72 6.75 USD | CN¥47.50 7.01 USD | CN¥60.89B 8.98B USD | 15.10 | CN¥3.03 0.45 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥52.10B 7.69B USD | CN¥37.09M 5.47M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥23.06B 3.4B USD | CN¥84.66M 12.49M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥23.06B 3.4B USD | 17.21 | CN¥0.19 0.03 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.96 2.8 USD |
-1.96
|
CN¥8.38B 1.24B USD | CN¥8.21M 1.21M USD | CN¥18.80 2.77 USD | CN¥19.49 2.88 USD | CN¥8.38B 1.24B USD | 126.39 | CN¥0.15 0.02 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.41 1.54 USD |
-2.8
|
CN¥8.16B 1.2B USD | CN¥9.33M 1.38M USD | CN¥10.40 1.53 USD | CN¥10.76 1.59 USD | CN¥8.16B 1.2B USD | 12.10 | CN¥0.86 0.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥39.59 5.84 USD |
-4.26
|
CN¥7.44B 1.1B USD | CN¥633.70K 93.5K USD | CN¥39.50 5.83 USD | CN¥42.00 6.2 USD | CN¥7.44B 1.1B USD | 152.26 | CN¥0.26 0.04 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥7.00B 1.03B USD | CN¥20.61M 3.04M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥7.00B 1.03B USD | 12.79 | CN¥0.34 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥6.91B 1.02B USD | CN¥8.50M 1.25M USD | CN¥5.26 0.78 USD | CN¥5.31 0.78 USD | CN¥6.91B 1.02B USD | 12.90 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥6.14B 905.79M USD | CN¥14.85M 2.19M USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥6.14B 905.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥5.24B 772.49M USD | CN¥8.17M 1.21M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥5.24B 772.49M USD | 51.28 | CN¥0.07 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.84 1.6 USD |
-2.17
|
CN¥5.12B 755.91M USD | CN¥5.29M 780.14K USD | CN¥10.83 1.6 USD | CN¥11.14 1.64 USD | CN¥5.12B 755.91M USD | 21.25 | CN¥0.51 0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥4.95B 730.07M USD | CN¥4.37M 645.22K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥4.95B 730.07M USD | 13.66 | CN¥0.42 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥4.94B 729.1M USD | CN¥14.69M 2.17M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥4.94B 729.1M USD | 136.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥4.73B 698.54M USD | CN¥21.17M 3.12M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥4.73B 698.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.63 2.75 USD |
-1.43
|
CN¥3.92B 579.08M USD | CN¥2.18M 320.98K USD | CN¥18.40 2.71 USD | CN¥19.18 2.83 USD | CN¥3.92B 579.08M USD | 16.78 | CN¥1.11 0.16 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.22 1.8 USD |
-1.85
|
CN¥3.74B 552.46M USD | CN¥2.58M 381.39K USD | CN¥12.15 1.79 USD | CN¥12.64 1.86 USD | CN¥3.74B 552.46M USD | 53.13 | CN¥0.23 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.80 1.74 USD |
-0.34
|
CN¥3.73B 550.17M USD | CN¥2.20M 324.93K USD | CN¥11.74 1.73 USD | CN¥11.92 1.76 USD | CN¥3.73B 550.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.67 1.57 USD |
-2.2
|
CN¥3.70B 545.41M USD | CN¥3.27M 482.75K USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥3.70B 545.41M USD | 53.35 | CN¥0.20 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.70 2.32 USD |
-2.85
|
CN¥3.66B 539.81M USD | CN¥5.58M 822.78K USD | CN¥15.66 2.31 USD | CN¥16.21 2.39 USD | CN¥3.66B 539.81M USD | 46.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.93 1.61 USD |
-4.96
|
CN¥3.64B 536.68M USD | CN¥12.89M 1.9M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥3.64B 536.68M USD | 31.22 | CN¥0.35 0.05 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.23 1.66 USD |
-3.36
|
CN¥3.52B 519.44M USD | CN¥6.77M 998.67K USD | CN¥11.21 1.65 USD | CN¥11.82 1.74 USD | CN¥3.52B 519.44M USD | 10.59 | CN¥1.06 0.16 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥3.51B 517.71M USD | CN¥1.21M 177.85K USD | CN¥7.29 1.08 USD | CN¥7.38 1.09 USD | CN¥3.51B 517.71M USD | 48.99 | CN¥0.15 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.63 1.27 USD |
-2.04
|
CN¥3.36B 496.06M USD | CN¥4.48M 660.27K USD | CN¥8.62 1.27 USD | CN¥8.82 1.3 USD | CN¥3.36B 496.06M USD | 18.76 | CN¥0.46 0.07 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥3.01B 444.11M USD | CN¥9.00M 1.33M USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥3.01B 444.11M USD | 0 | CN¥0.00 0 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.64B 389.75M USD | CN¥1.12M 165.8K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥2.64B 389.75M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.28 4.17 USD |
-1.15
|
CN¥2.48B 365.63M USD | CN¥881.76K 130.1K USD | CN¥28.00 4.13 USD | CN¥28.99 4.28 USD | CN¥2.48B 365.63M USD | 202.00 | CN¥0.14 0.02 USD | ||
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.94 2.2 USD |
-1.39
|
CN¥2.15B 317.09M USD | CN¥1.56M 230.48K USD | CN¥14.94 2.2 USD | CN¥15.32 2.26 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥2.11B 310.71M USD | CN¥4.18M 617.32K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥2.11B 310.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.94 3.24 USD |
-1.26
|
CN¥1.91B 281.42M USD | CN¥833.70K 123.01K USD | CN¥21.91 3.23 USD | CN¥22.34 3.3 USD | CN¥1.91B 281.42M USD | 24.65 | CN¥0.89 0.13 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.69 3.05 USD |
-0.48
|
CN¥1.63B 239.95M USD | CN¥1.00M 147.8K USD | CN¥20.61 3.04 USD | CN¥20.96 3.09 USD | CN¥1.63B 239.95M USD | 159.15 | CN¥0.13 0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥1.54B 227.08M USD | CN¥4.05M 598.26K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥1.54B 227.08M USD | 77.28 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
