Result Page 29 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.60 4.51 USD |
-0.26
|
CN¥4.46B 658.31M USD | CN¥549.50K 81.08K USD | CN¥30.43 4.49 USD | CN¥30.86 4.55 USD | CN¥4.46B 658.31M USD | 14.36 | CN¥2.13 0.31 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.43 1.98 USD |
-0.37
|
CN¥4.46B 657.9M USD | CN¥1.11M 164.38K USD | CN¥13.39 1.98 USD | CN¥13.54 2 USD | CN¥4.46B 657.9M USD | 12.43 | CN¥1.08 0.16 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.72 1.43 USD |
+0.1
|
CN¥4.46B 657.76M USD | CN¥4.08M 602.67K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥4.46B 657.76M USD | 121.50 | CN¥0.08 0.01 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.31 0.78 USD |
+6.63
|
CN¥4.46B 657.44M USD | CN¥29.61M 4.37M USD | CN¥4.97 0.73 USD | CN¥5.35 0.79 USD | CN¥4.46B 657.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.92 0.58 USD |
+2.89
|
CN¥4.45B 657.28M USD | CN¥55.03M 8.12M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.45B 657.28M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥4.45B 656.26M USD | CN¥25.66M 3.79M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥18.32 2.7 USD |
+10.03
|
CN¥4.45B 656.21M USD | CN¥28.33M 4.18M USD | CN¥16.15 2.38 USD | CN¥18.32 2.7 USD | CN¥4.45B 656.21M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥18.33 2.7 USD |
+3.04
|
CN¥4.44B 655.23M USD | CN¥6.07M 895.49K USD | CN¥17.60 2.6 USD | CN¥18.34 2.71 USD | CN¥4.44B 655.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.81 1.89 USD |
+2.23
|
CN¥4.44B 655.23M USD | CN¥4.54M 669.75K USD | CN¥12.43 1.83 USD | CN¥12.83 1.89 USD | CN¥4.44B 655.23M USD | 14.23 | CN¥0.90 0.13 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.11 1.49 USD |
-0.79
|
CN¥4.44B 654.98M USD | CN¥6.08M 897.47K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥4.44B 654.98M USD | 13.48 | CN¥0.75 0.11 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.95 1.32 USD |
+1.94
|
CN¥4.44B 654.96M USD | CN¥5.90M 871.12K USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥4.44B 654.96M USD | 179.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.86 2.64 USD |
+2.7
|
CN¥4.44B 654.79M USD | CN¥15.17M 2.24M USD | CN¥17.21 2.54 USD | CN¥17.93 2.65 USD | CN¥4.44B 654.79M USD | 45.79 | CN¥0.39 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥4.43B 654.35M USD | CN¥4.93M 727.32K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥4.43B 654.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥4.43B 654.23M USD | CN¥15.01M 2.21M USD | CN¥10.25 1.51 USD | CN¥11.25 1.66 USD | CN¥4.43B 654.23M USD | 40.18 | CN¥0.27 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.43B 653.62M USD | CN¥12.42M 1.83M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.95 2.5 USD |
-1.4
|
CN¥4.43B 653.24M USD | CN¥1.73M 255.86K USD | CN¥16.89 2.49 USD | CN¥17.16 2.53 USD | CN¥4.43B 653.24M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.00 3.25 USD |
-4.6
|
CN¥4.43B 653.19M USD | CN¥28.70M 4.23M USD | CN¥21.66 3.2 USD | CN¥24.48 3.61 USD | CN¥4.43B 653.19M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
+0.85
|
CN¥4.43B 653.06M USD | CN¥45.24M 6.68M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.66 1.72 USD |
-0.09
|
CN¥4.42B 652.6M USD | CN¥4.27M 630.28K USD | CN¥11.58 1.71 USD | CN¥11.71 1.73 USD | CN¥4.42B 652.6M USD | 27.76 | CN¥0.42 0.06 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥27.18 4.01 USD |
+5.55
|
CN¥4.42B 652.55M USD | CN¥19.57M 2.89M USD | CN¥25.08 3.7 USD | CN¥28.33 4.18 USD | CN¥4.42B 652.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.94 1.17 USD |
+0.51
|
CN¥4.42B 652.15M USD | CN¥3.24M 478.52K USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥4.42B 652.15M USD | 17.64 | CN¥0.45 0.07 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥4.41B 651.04M USD | CN¥19.15M 2.83M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥4.41B 651.04M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥4.41B 650.88M USD | CN¥11.08M 1.64M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥4.41B 650.88M USD | 14.36 | CN¥0.19 0.03 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥43.25 6.38 USD |
+1.08
|
CN¥4.41B 650.67M USD | CN¥2.71M 399.46K USD | CN¥42.13 6.22 USD | CN¥43.52 6.42 USD | CN¥4.41B 650.67M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥4.41B 650.47M USD | CN¥55.34M 8.17M USD | CN¥22.61 3.34 USD | CN¥25.50 3.76 USD | CN¥4.41B 650.47M USD | 36.46 | CN¥0.62 0.09 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.38 2.71 USD |
-1.97
|
CN¥4.41B 650.42M USD | CN¥1.98M 292.53K USD | CN¥18.32 2.7 USD | CN¥18.79 2.77 USD | CN¥4.41B 650.42M USD | 12.17 | CN¥1.51 0.22 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.90 1.61 USD |
-0.82
|
CN¥4.40B 649.48M USD | CN¥8.16M 1.2M USD | CN¥10.87 1.6 USD | CN¥11.15 1.65 USD | CN¥4.40B 649.48M USD | 83.84 | CN¥0.13 0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥4.40B 649.29M USD | CN¥2.94M 434.04K USD | CN¥11.76 1.74 USD | CN¥11.94 1.76 USD | CN¥4.40B 649.29M USD | 98.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥4.40B 649.15M USD | CN¥12.43M 1.83M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.40B 649.05M USD | CN¥5.24M 773.22K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥4.40B 649.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥50.54 7.46 USD |
-6.87
|
CN¥4.40B 648.76M USD | CN¥10.10M 1.49M USD | CN¥49.80 7.35 USD | CN¥53.83 7.94 USD | CN¥4.40B 648.76M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.23 5.94 USD |
+0.73
|
CN¥4.39B 648.36M USD | CN¥2.31M 341.2K USD | CN¥39.02 5.76 USD | CN¥40.60 5.99 USD | CN¥4.39B 648.36M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.97 1.62 USD |
+4.68
|
CN¥4.39B 647.94M USD | CN¥27.07M 3.99M USD | CN¥10.30 1.52 USD | CN¥11.12 1.64 USD | CN¥4.39B 647.94M USD | 219.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥30.35 4.48 USD |
+5.53
|
CN¥4.39B 647.72M USD | CN¥6.90M 1.02M USD | CN¥28.40 4.19 USD | CN¥30.54 4.51 USD | CN¥4.39B 647.72M USD | 116.73 | CN¥0.26 0.04 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.87 1.01 USD |
+0.13
|
HK$5.06B 647.32M USD | HK$107.70K 13.77K USD | HK$7.82 1 USD | HK$7.88 1.01 USD | HK$5.06B 647.32M USD | 98.37 | HK$0.08 0.01 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.78 3.07 USD |
+4.53
|
CN¥4.39B 647.16M USD | CN¥5.98M 882.83K USD | CN¥19.70 2.91 USD | CN¥20.94 3.09 USD | CN¥4.39B 647.16M USD | 26.98 | CN¥0.77 0.11 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥4.38B 646.96M USD | CN¥4.78M 705.88K USD | CN¥6.29 0.93 USD | CN¥6.33 0.93 USD | CN¥4.38B 646.96M USD | 9.84 | CN¥0.64 0.09 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.70 2.02 USD |
+1.63
|
CN¥4.38B 646.88M USD | CN¥2.97M 438.26K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥4.38B 645.57M USD | CN¥1.47M 216.17K USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥4.38B 645.57M USD | 30.80 | CN¥0.35 0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥4.37B 645.38M USD | CN¥2.50M 369.4K USD | CN¥6.83 1.01 USD | CN¥6.90 1.02 USD | CN¥4.37B 645.38M USD | 31.27 | CN¥0.22 0.03 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥4.37B 645.09M USD | CN¥17.09M 2.52M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥4.37B 644.7M USD | CN¥5.84M 861.05K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥4.37B 644.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.37B 644.04M USD | CN¥9.29M 1.37M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.37B 644.04M USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥4.36B 643.86M USD | CN¥17.13M 2.53M USD | CN¥8.15 1.2 USD | CN¥8.27 1.22 USD | CN¥4.36B 643.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥4.36B 643.39M USD | CN¥27.72M 4.09M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.36B 643.39M USD | 0 | -CN¥5.28 -0.7 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.91 2.5 USD |
0
|
CN¥4.36B 643.18M USD | CN¥6.63M 977.91K USD | CN¥16.65 2.46 USD | CN¥17.24 2.54 USD | CN¥4.36B 643.18M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
-0.47
|
CN¥4.36B 643.11M USD | CN¥2.78M 409.46K USD | CN¥6.37 0.94 USD | CN¥6.45 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥4.36B 643.05M USD | CN¥8.47M 1.25M USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥4.36B 643.05M USD | 42.00 | CN¥0.13 0.02 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥4.35B 642.24M USD | CN¥14.63M 2.16M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥4.35B 642.24M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.29 3.73 USD |
-0.82
|
CN¥4.35B 641.63M USD | CN¥8.82M 1.3M USD | CN¥24.88 3.67 USD | CN¥25.92 3.82 USD | CN¥4.35B 641.63M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥4.35B 641.6M USD | CN¥4.59M 677.74K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥4.35B 641.6M USD | 31.68 | CN¥0.29 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.88 1.61 USD |
-0.37
|
CN¥4.35B 641.35M USD | CN¥10.32M 1.52M USD | CN¥10.69 1.58 USD | CN¥11.16 1.65 USD | CN¥4.35B 641.35M USD | 272.00 | CN¥0.04 0.005 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.13 3.56 USD |
+2.38
|
CN¥4.35B 641.34M USD | CN¥2.18M 321.12K USD | CN¥23.47 3.46 USD | CN¥24.29 3.58 USD | CN¥4.35B 641.34M USD | 83.20 | CN¥0.29 0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.72 1.29 USD |
+1.16
|
CN¥4.34B 640.69M USD | CN¥14.70M 2.17M USD | CN¥8.48 1.25 USD | CN¥8.73 1.29 USD | CN¥4.34B 640.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥4.34B 640.52M USD | CN¥3.22M 474.37K USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥4.34B 640.52M USD | 36.41 | CN¥0.12 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥4.34B 639.83M USD | CN¥22.27M 3.29M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥4.34B 639.83M USD | 92.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥4.33B 639.58M USD | CN¥15.12M 2.23M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥4.33B 639.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.12 0.9 USD |
0
|
CN¥4.33B 639.26M USD | CN¥9.08M 1.34M USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥4.33B 639.26M USD | 38.25 | CN¥0.16 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥4.33B 638.96M USD | CN¥8.74M 1.29M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥4.33B 638.96M USD | 182.00 | CN¥0.02 0.002 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥42.72 6.3 USD |
+3.41
|
CN¥4.32B 637.84M USD | CN¥1.32M 194.05K USD | CN¥40.43 5.97 USD | CN¥44.09 6.51 USD | CN¥4.32B 637.84M USD | 31.41 | CN¥1.36 0.2 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥4.32B 637.65M USD | CN¥4.06M 599.38K USD | CN¥9.98 1.47 USD | CN¥10.18 1.5 USD | CN¥4.32B 637.65M USD | 126.25 | CN¥0.08 0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥4.32B 637.56M USD | CN¥21.33M 3.15M USD | CN¥7.12 1.05 USD | CN¥7.34 1.08 USD | CN¥4.32B 637.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥4.32B 637.13M USD | CN¥11.21M 1.65M USD | CN¥9.60 1.42 USD | CN¥10.06 1.48 USD | CN¥4.32B 637.13M USD | 58.64 | CN¥0.17 0.03 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥4.32B 636.79M USD | CN¥5.55M 819.48K USD | CN¥8.44 1.25 USD | CN¥8.51 1.26 USD | CN¥4.32B 636.79M USD | 14.67 | CN¥0.58 0.09 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.32 2.26 USD |
+1.06
|
CN¥4.31B 636.48M USD | CN¥2.64M 390K USD | CN¥15.07 2.22 USD | CN¥15.44 2.28 USD | CN¥4.31B 636.48M USD | 306.39 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥4.31B 636.45M USD | CN¥3.35M 493.57K USD | CN¥4.67 0.69 USD | CN¥4.70 0.69 USD | CN¥4.31B 636.45M USD | 26.05 | CN¥0.18 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.67 1.57 USD |
+2.89
|
CN¥4.31B 636.37M USD | CN¥8.59M 1.27M USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥4.31B 636.37M USD | 106.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.80 1.59 USD |
+1.79
|
CN¥4.31B 635.99M USD | CN¥8.10M 1.2M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥4.31B 635.99M USD | 51.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.23 0.62 USD |
+3.68
|
CN¥4.30B 635.17M USD | CN¥53.63M 7.91M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥4.30B 634.96M USD | CN¥27.01M 3.99M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥4.30B 634.96M USD | 286.00 | CN¥0.01 0.001 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.82 2.33 USD |
-0.06
|
CN¥4.30B 634.3M USD | CN¥2.12M 312.83K USD | CN¥15.70 2.32 USD | CN¥15.86 2.34 USD | CN¥4.30B 634.3M USD | 13.18 | CN¥1.20 0.18 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥27.60 4.07 USD |
+1.51
|
CN¥4.30B 633.9M USD | CN¥9.40M 1.39M USD | CN¥26.85 3.96 USD | CN¥27.63 4.08 USD | CN¥4.30B 633.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥4.30B 633.76M USD | CN¥9.34M 1.38M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥4.30B 633.76M USD | 413.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.33 3.88 USD |
-0.11
|
CN¥4.29B 633.71M USD | CN¥1.39M 204.38K USD | CN¥26.10 3.85 USD | CN¥26.40 3.9 USD | CN¥4.29B 633.71M USD | 101.26 | CN¥0.26 0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥4.29B 633.69M USD | CN¥3.37M 497.48K USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.97 4.27 USD |
+0.49
|
CN¥4.29B 633.3M USD | CN¥1.96M 289.78K USD | CN¥28.61 4.22 USD | CN¥29.12 4.3 USD | CN¥4.29B 633.3M USD | 76.23 | CN¥0.38 0.06 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.78 5.72 USD |
+0.91
|
CN¥4.29B 632.85M USD | CN¥5.36M 790.28K USD | CN¥37.88 5.59 USD | CN¥39.18 5.78 USD | CN¥4.29B 632.85M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.29 5.65 USD |
+1.22
|
CN¥4.29B 632.75M USD | CN¥963.30K 142.13K USD | CN¥37.15 5.48 USD | CN¥38.48 5.68 USD | CN¥4.29B 632.75M USD | 1276.33 | CN¥0.03 0.004 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.87 2.19 USD |
-0.2
|
CN¥4.28B 631.88M USD | CN¥7.29M 1.08M USD | CN¥14.53 2.14 USD | CN¥15.14 2.23 USD | CN¥4.28B 631.88M USD | 46.46 | CN¥0.32 0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.80 5.28 USD |
+1.82
|
CN¥4.28B 631.61M USD | CN¥974.80K 143.83K USD | CN¥34.80 5.13 USD | CN¥35.86 5.29 USD | CN¥4.28B 631.61M USD | 53.43 | CN¥0.67 0.1 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥26.31 3.88 USD |
+0.92
|
CN¥4.28B 631.44M USD | CN¥3.88M 572.76K USD | CN¥25.77 3.8 USD | CN¥26.65 3.93 USD | CN¥4.28B 631.44M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.64 0.98 USD |
+0.45
|
CN¥4.28B 631.34M USD | CN¥2.68M 395.46K USD | CN¥6.59 0.97 USD | CN¥6.65 0.98 USD | CN¥4.28B 631.34M USD | 22.89 | CN¥0.29 0.04 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.69 1.72 USD |
-1.02
|
CN¥4.28B 631.32M USD | CN¥14.00M 2.07M USD | CN¥11.51 1.7 USD | CN¥12.15 1.79 USD | CN¥4.28B 631.32M USD | 0 | CN¥0.00 0 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥4.28B 630.87M USD | CN¥11.17M 1.65M USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥4.28B 630.87M USD | 37.00 | CN¥0.25 0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥32.13 4.74 USD |
+3.31
|
CN¥4.27B 630.65M USD | CN¥3.97M 586.42K USD | CN¥30.80 4.54 USD | CN¥32.43 4.78 USD | CN¥4.27B 630.65M USD | 41.72 | CN¥0.77 0.11 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.32 3.29 USD |
0
|
CN¥4.27B 630.2M USD | CN¥2.20M 323.88K USD | CN¥21.70 3.2 USD | CN¥22.50 3.32 USD | CN¥4.27B 630.2M USD | 36.00 | CN¥0.62 0.09 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥50.35 7.43 USD |
+3.49
|
CN¥4.27B 629.9M USD | CN¥13.07M 1.93M USD | CN¥47.99 7.08 USD | CN¥50.56 7.46 USD | CN¥4.27B 629.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.64 1.57 USD |
+0.47
|
CN¥4.27B 629.5M USD | CN¥6.59M 972.29K USD | CN¥10.48 1.55 USD | CN¥10.71 1.58 USD | CN¥4.27B 629.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.80 4.1 USD |
-0.61
|
CN¥4.26B 629.21M USD | CN¥1.36M 201.27K USD | CN¥27.55 4.06 USD | CN¥28.37 4.19 USD | CN¥4.26B 629.21M USD | 13.49 | CN¥2.06 0.3 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.14 1.35 USD |
+1.67
|
CN¥4.26B 629.08M USD | CN¥19.23M 2.84M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.26B 629.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥15.25 2.25 USD |
+3.25
|
CN¥4.26B 629.04M USD | CN¥16.12M 2.38M USD | CN¥14.50 2.14 USD | CN¥15.28 2.25 USD | CN¥4.26B 629.04M USD | 46.21 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.32 3.59 USD |
+0.25
|
CN¥4.26B 628.34M USD | CN¥3.73M 550.74K USD | CN¥23.71 3.5 USD | CN¥24.54 3.62 USD | CN¥4.26B 628.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.44 0.95 USD |
-2.28
|
CN¥4.25B 627.81M USD | CN¥40.82M 6.02M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥4.25B 627.81M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.61 3.19 USD |
-1.46
|
CN¥4.25B 627.52M USD | CN¥4.08M 601.8K USD | CN¥21.26 3.14 USD | CN¥21.85 3.22 USD | CN¥4.25B 627.52M USD | 13.33 | CN¥1.62 0.24 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥4.25B 627.17M USD | CN¥14.30M 2.11M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥4.25B 627.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.90 4.26 USD |
-0.65
|
CN¥4.25B 626.61M USD | CN¥6.37M 939.62K USD | CN¥28.72 4.24 USD | CN¥29.68 4.38 USD | CN¥4.25B 626.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥4.24B 625.39M USD | CN¥4.31M 635.51K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥4.24B 625.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.25 3.14 USD |
+2.71
|
CN¥4.24B 625.23M USD | CN¥5.09M 751.44K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥4.24B 625.23M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥4.24B 625.16M USD | CN¥12.13M 1.79M USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥4.24B 625.16M USD | 72.77 | CN¥0.09 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.63 4.52 USD |
+1.42
|
CN¥4.24B 625.12M USD | CN¥7.31M 1.08M USD | CN¥30.00 4.43 USD | CN¥31.30 4.62 USD | CN¥4.24B 625.12M USD | 47.12 | CN¥0.65 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
