Result Page 29 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥57.94 8.55 USD |
+1.9
|
CN¥4.96B 731.49M USD | CN¥6.41M 945.11K USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥4.96B 731.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥48.04 7.09 USD |
+0.27
|
CN¥4.95B 730.36M USD | CN¥699.49K 103.21K USD | CN¥47.76 7.05 USD | CN¥48.95 7.22 USD | CN¥4.95B 730.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥38.40 5.67 USD |
+1.59
|
CN¥4.95B 730.34M USD | CN¥1.43M 210.69K USD | CN¥37.05 5.47 USD | CN¥38.60 5.7 USD | CN¥4.95B 730.34M USD | 53.33 | CN¥0.72 0.11 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.56 3.03 USD |
+1.68
|
CN¥4.95B 729.67M USD | CN¥2.06M 304.51K USD | CN¥19.95 2.94 USD | CN¥20.70 3.05 USD | CN¥4.95B 729.67M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.19 8.29 USD |
+2.72
|
CN¥4.94B 729.49M USD | CN¥1.11M 164.29K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.94B 729.49M USD | 72.97 | CN¥0.77 0.11 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.29 1.08 USD |
+0.83
|
CN¥4.94B 729.33M USD | CN¥1.98M 292.3K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.94B 729.33M USD | 12.35 | CN¥0.59 0.09 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.99 1.18 USD |
-1.11
|
CN¥4.94B 729.12M USD | CN¥16.71M 2.46M USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥4.94B 729.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥37.41 5.52 USD |
-2.14
|
CN¥4.94B 729.02M USD | CN¥1.42M 209.94K USD | CN¥37.35 5.51 USD | CN¥38.63 5.7 USD | CN¥4.94B 729.02M USD | 79.59 | CN¥0.47 0.07 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.25 2.69 USD |
-1.4
|
CN¥4.94B 728.98M USD | CN¥1.91M 281.9K USD | CN¥18.21 2.69 USD | CN¥18.79 2.77 USD | CN¥4.94B 728.98M USD | 24.33 | CN¥0.75 0.11 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.29 5.21 USD |
+2.95
|
CN¥4.94B 728.97M USD | CN¥900.23K 132.83K USD | CN¥34.32 5.06 USD | CN¥35.30 5.21 USD | CN¥4.94B 728.97M USD | 7.75 | CN¥4.55 0.67 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥38.99 5.75 USD |
+0.03
|
CN¥4.94B 728.73M USD | CN¥3.54M 522.04K USD | CN¥38.78 5.72 USD | CN¥41.00 6.05 USD | CN¥4.94B 728.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.09 0.9 USD |
+0.33
|
CN¥4.94B 728.39M USD | CN¥8.88M 1.31M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.94B 728.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.05 0.45 USD |
-0.97
|
CN¥4.93B 727.74M USD | CN¥10.13M 1.49M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.81 0.71 USD |
-3.02
|
CN¥4.93B 726.73M USD | CN¥36.77M 5.43M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥4.93B 726.73M USD | 43.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.34 1.97 USD |
+0.6
|
CN¥4.92B 726.49M USD | CN¥2.90M 427.78K USD | CN¥13.15 1.94 USD | CN¥13.48 1.99 USD | CN¥4.92B 726.49M USD | 19.33 | CN¥0.69 0.1 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.48 0.81 USD |
+0.92
|
CN¥4.92B 725.77M USD | CN¥9.28M 1.37M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.92B 725.77M USD | 24.90 | CN¥0.22 0.03 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥55.81 8.23 USD |
-1.31
|
CN¥4.92B 725.71M USD | CN¥916.56K 135.24K USD | CN¥55.01 8.12 USD | CN¥57.65 8.51 USD | CN¥4.92B 725.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.63 3.49 USD |
+1.37
|
CN¥4.92B 725.5M USD | CN¥1.47M 216.33K USD | CN¥23.32 3.44 USD | CN¥24.11 3.56 USD | CN¥4.92B 725.5M USD | 23.62 | CN¥1.00 0.15 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥9.97 1.47 USD |
-0.1
|
CN¥4.91B 724.06M USD | CN¥1.83M 269.61K USD | CN¥9.95 1.47 USD | CN¥10.04 1.48 USD | CN¥4.91B 724.06M USD | 14.44 | CN¥0.69 0.1 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.45 0.66 USD |
+3.01
|
CN¥4.91B 723.83M USD | CN¥32.78M 4.84M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.91B 723.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.62 1.12 USD |
+1.46
|
CN¥4.90B 723.42M USD | CN¥5.07M 747.81K USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.90B 723.42M USD | 76.20 | CN¥0.10 0.01 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.35 1.38 USD |
-0.64
|
CN¥4.90B 722.51M USD | CN¥3.34M 492.91K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.90B 722.51M USD | 32.24 | CN¥0.29 0.04 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.70 1.28 USD |
-0.8
|
CN¥4.89B 722.04M USD | CN¥6.02M 888.97K USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.89B 722.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.16 1.35 USD |
+0.11
|
CN¥4.89B 720.82M USD | CN¥1.85M 273.68K USD | CN¥9.09 1.34 USD | CN¥9.27 1.37 USD | CN¥4.89B 720.82M USD | 22.89 | CN¥0.40 0.06 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.22 1.07 USD |
+0.42
|
CN¥4.88B 720.69M USD | CN¥11.75M 1.73M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.88B 720.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.80 2.18 USD |
+0.95
|
CN¥4.88B 720.49M USD | CN¥12.85M 1.9M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.88B 720.49M USD | 64.34 | CN¥0.23 0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.62 1.71 USD |
+1.13
|
CN¥4.88B 720.08M USD | CN¥2.67M 393.86K USD | CN¥11.49 1.7 USD | CN¥11.72 1.73 USD | CN¥4.88B 720.08M USD | 129.11 | CN¥0.09 0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.45 1.84 USD |
-2.12
|
CN¥4.88B 720M USD | CN¥9.11M 1.34M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.88B 720M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥29.60 4.37 USD |
+2.85
|
CN¥4.88B 719.95M USD | CN¥10.95M 1.62M USD | CN¥28.60 4.22 USD | CN¥30.88 4.56 USD | CN¥4.88B 719.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.78 3.07 USD |
+0.78
|
CN¥4.88B 719.65M USD | CN¥2.48M 366.37K USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥4.88B 719.65M USD | 61.11 | CN¥0.34 0.05 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.41 1.24 USD |
+0.24
|
CN¥4.88B 719.57M USD | CN¥2.78M 409.99K USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥4.88B 719.57M USD | 36.56 | CN¥0.23 0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.94 3.38 USD |
-1.42
|
CN¥4.87B 719.02M USD | CN¥2.79M 410.93K USD | CN¥22.75 3.36 USD | CN¥23.77 3.51 USD | CN¥4.87B 719.02M USD | 41.70 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.78 0.41 USD |
-1.07
|
CN¥4.87B 718.81M USD | CN¥5.03M 741.47K USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥4.87B 718.81M USD | 139.00 | CN¥0.02 0.002 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.06 1.48 USD |
0
|
CN¥4.87B 718.74M USD | CN¥6.51M 960.01K USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥4.87B 718.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.35 2.56 USD |
-1.98
|
CN¥4.87B 718.54M USD | CN¥1.85M 273.54K USD | CN¥17.33 2.56 USD | CN¥18.11 2.67 USD | CN¥4.87B 718.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.36 2.56 USD |
+0.06
|
CN¥4.87B 718.45M USD | CN¥2.55M 375.92K USD | CN¥17.31 2.55 USD | CN¥17.74 2.62 USD | CN¥4.87B 718.45M USD | 31.00 | CN¥0.56 0.08 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.28 1.37 USD |
-3.03
|
CN¥4.87B 718.14M USD | CN¥1.56M 229.92K USD | CN¥9.25 1.36 USD | CN¥9.79 1.44 USD | CN¥4.87B 718.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.89 1.31 USD |
+0.11
|
CN¥4.87B 718.13M USD | CN¥2.67M 393.85K USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥4.87B 718.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.35 0.64 USD |
-1.58
|
CN¥4.87B 717.94M USD | CN¥6.44M 950.62K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.05 1.63 USD |
-1.6
|
CN¥4.86B 717.37M USD | CN¥2.65M 390.45K USD | CN¥10.96 1.62 USD | CN¥11.40 1.68 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.94 0.58 USD |
-1.25
|
CN¥4.86B 717.19M USD | CN¥4.34M 640.82K USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.86B 717.19M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.24 0.48 USD |
-0.61
|
CN¥4.86B 717.08M USD | CN¥6.54M 965.58K USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.86B 717.08M USD | 21.59 | CN¥0.15 0.02 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.01 1.77 USD |
+7.91
|
CN¥4.86B 716.54M USD | CN¥10.67M 1.57M USD | CN¥11.20 1.65 USD | CN¥12.12 1.79 USD | CN¥4.86B 716.54M USD | 19.68 | CN¥0.61 0.09 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.13 1.05 USD |
-2.46
|
CN¥4.86B 716.46M USD | CN¥4.69M 692.47K USD | CN¥7.12 1.05 USD | CN¥7.43 1.1 USD | CN¥4.86B 716.46M USD | 12.73 | CN¥0.56 0.08 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.72 1.29 USD |
+0.23
|
CN¥4.85B 715.96M USD | CN¥1.29M 190.7K USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥4.85B 715.96M USD | 16.45 | CN¥0.53 0.08 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.34 3.74 USD |
-0.82
|
CN¥4.85B 715.46M USD | CN¥2.02M 297.77K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥4.85B 715.46M USD | 58.93 | CN¥0.43 0.06 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.62 4.37 USD |
+1.58
|
CN¥4.85B 715.27M USD | CN¥4.61M 680.57K USD | CN¥28.87 4.26 USD | CN¥30.30 4.47 USD | CN¥4.85B 715.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.52 2.29 USD |
-0.51
|
CN¥4.85B 715.17M USD | CN¥2.34M 344.99K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.85B 715.17M USD | 172.44 | CN¥0.09 0.01 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.20 2.54 USD |
+0.47
|
CN¥4.84B 714.58M USD | CN¥2.16M 318.06K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.60 0.53 USD |
+2.27
|
CN¥4.84B 714.18M USD | CN¥20.31M 3M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥4.84B 714.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.46 0.81 USD |
-1.44
|
CN¥4.84B 714.15M USD | CN¥5.29M 780.16K USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥4.84B 714.15M USD | 13.31 | CN¥0.41 0.06 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.16 0.47 USD |
-0.63
|
CN¥4.84B 713.98M USD | CN¥5.07M 748.19K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.84B 713.98M USD | 19.75 | CN¥0.16 0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.58 0.97 USD |
-2.81
|
CN¥4.84B 713.84M USD | CN¥31.83M 4.7M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥4.84B 713.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.80 7.35 USD |
+5.51
|
CN¥4.84B 713.72M USD | CN¥1.80M 265.97K USD | CN¥47.56 7.02 USD | CN¥50.75 7.49 USD | CN¥4.84B 713.72M USD | 55.33 | CN¥0.90 0.13 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.60 1.12 USD |
+0.66
|
CN¥4.83B 712.92M USD | CN¥3.33M 490.68K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.83B 712.92M USD | 31.66 | CN¥0.24 0.04 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.76 7.05 USD |
+1.19
|
CN¥4.83B 712.78M USD | CN¥629.31K 92.85K USD | CN¥47.08 6.95 USD | CN¥48.56 7.16 USD | CN¥4.83B 712.78M USD | 67.26 | CN¥0.71 0.1 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.01 0.44 USD |
-0.33
|
CN¥4.83B 712.47M USD | CN¥9.95M 1.47M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.83B 712.47M USD | 301.00 | CN¥0.01 0.001 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.39 3.75 USD |
+0.55
|
CN¥4.83B 712.35M USD | CN¥1.26M 186.26K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.83B 712.35M USD | 41.62 | CN¥0.61 0.09 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.10 0.75 USD |
-0.2
|
CN¥4.83B 712.25M USD | CN¥4.71M 694.53K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.83B 712.25M USD | 28.33 | CN¥0.18 0.03 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.76 0.55 USD |
-1.31
|
CN¥4.82B 711.57M USD | CN¥5.05M 745.17K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.82B 711.57M USD | 94.00 | CN¥0.04 0.005 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.40 0.5 USD |
-0.58
|
CN¥4.82B 710.67M USD | CN¥11.07M 1.63M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.82B 710.67M USD | 42.50 | CN¥0.08 0.01 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
-0.59
|
CN¥4.82B 710.45M USD | CN¥9.39M 1.39M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.22 -0.1 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.19 1.65 USD |
+3.13
|
CN¥4.81B 709.95M USD | CN¥4.77M 704.09K USD | CN¥10.85 1.6 USD | CN¥11.38 1.68 USD | CN¥4.81B 709.95M USD | 36.09 | CN¥0.31 0.05 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.74 1.88 USD |
-0.55
|
CN¥4.81B 709.92M USD | CN¥4.48M 660.51K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥4.81B 709.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥22.73M 3.35M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.12 1.05 USD |
-0.42
|
CN¥4.81B 709.8M USD | CN¥3.73M 549.97K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥4.81B 709.8M USD | 33.90 | CN¥0.21 0.03 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.27 1.07 USD |
+0.97
|
CN¥4.81B 709.66M USD | CN¥7.99M 1.18M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.81B 709.66M USD | 242.33 | CN¥0.03 0.004 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.89 3.23 USD |
+0.74
|
CN¥4.80B 708.63M USD | CN¥2.08M 306.63K USD | CN¥21.26 3.14 USD | CN¥22.14 3.27 USD | CN¥4.80B 708.63M USD | 75.48 | CN¥0.29 0.04 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.41 0.36 USD |
-1.63
|
CN¥4.80B 708.63M USD | CN¥20.86M 3.08M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.86 USD |
0
|
CN¥4.80B 708.59M USD | CN¥2.71M 399.11K USD | CN¥12.49 1.84 USD | CN¥12.77 1.88 USD | CN¥4.80B 708.59M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.40 2.12 USD |
-0.07
|
CN¥4.80B 707.83M USD | CN¥3.23M 476.95K USD | CN¥14.14 2.09 USD | CN¥14.53 2.14 USD | CN¥4.80B 707.83M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.84 0.42 USD |
-4.38
|
CN¥4.80B 707.63M USD | CN¥53.96M 7.96M USD | CN¥2.80 0.41 USD | CN¥2.96 0.44 USD | CN¥4.80B 707.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.20 4.31 USD |
+0.62
|
CN¥4.79B 707.33M USD | CN¥2.29M 337.55K USD | CN¥28.42 4.19 USD | CN¥29.68 4.38 USD | CN¥4.79B 707.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.48 1.69 USD |
-2.05
|
CN¥4.79B 706.69M USD | CN¥5.27M 778.02K USD | CN¥11.45 1.69 USD | CN¥11.86 1.75 USD | CN¥4.79B 706.69M USD | 19.13 | CN¥0.60 0.09 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.74 1.44 USD |
-0.1
|
CN¥4.79B 706.45M USD | CN¥2.34M 345.3K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.79B 706.45M USD | 29.51 | CN¥0.33 0.05 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.44 0.8 USD |
+0.18
|
CN¥4.78B 705.59M USD | CN¥5.71M 842.32K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.78B 705.59M USD | 21.76 | CN¥0.25 0.04 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.98 1.77 USD |
+6.68
|
CN¥4.78B 705.48M USD | CN¥16.07M 2.37M USD | CN¥11.35 1.67 USD | CN¥12.68 1.87 USD | CN¥4.78B 705.48M USD | 108.90 | CN¥0.11 0.02 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.17 0.91 USD |
-0.8
|
CN¥4.78B 705.46M USD | CN¥12.99M 1.92M USD | CN¥6.11 0.9 USD | CN¥6.62 0.98 USD | CN¥4.78B 705.46M USD | 617.00 | CN¥0.01 0.001 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.77 1 USD |
+0.3
|
CN¥4.78B 705.15M USD | CN¥6.62M 977.43K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.78B 705.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.53 3.03 USD |
-1.2
|
CN¥4.78B 704.69M USD | CN¥2.47M 364.21K USD | CN¥20.44 3.02 USD | CN¥21.34 3.15 USD | CN¥4.78B 704.69M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.56 0.53 USD |
-1.11
|
CN¥4.77B 704.31M USD | CN¥6.85M 1.01M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.77B 704.31M USD | 18.73 | CN¥0.19 0.03 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.66 3.2 USD |
-1.99
|
CN¥4.77B 704.18M USD | CN¥2.26M 334.1K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥4.77B 704.18M USD | 27.07 | CN¥0.80 0.12 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥43.14 6.37 USD |
+1.87
|
CN¥4.77B 704M USD | CN¥1.93M 284.44K USD | CN¥41.31 6.1 USD | CN¥43.50 6.42 USD | CN¥4.77B 704M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.62 1.27 USD |
+0.58
|
CN¥4.77B 703.73M USD | CN¥8.88M 1.31M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥4.77B 703.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.34 1.82 USD |
-0.96
|
CN¥4.77B 703.56M USD | CN¥1.60M 235.42K USD | CN¥12.31 1.82 USD | CN¥12.60 1.86 USD | CN¥4.77B 703.56M USD | 12.09 | CN¥1.02 0.15 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.01 1.33 USD |
-0.55
|
CN¥4.77B 703.18M USD | CN¥7.06M 1.04M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥4.77B 703.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.15 2.24 USD |
-1.69
|
CN¥4.76B 702.96M USD | CN¥1.13M 167.33K USD | CN¥15.12 2.23 USD | CN¥15.49 2.29 USD | CN¥4.76B 702.96M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.71 1.88 USD |
+4.52
|
CN¥4.76B 702.76M USD | CN¥10.19M 1.5M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.76B 702.76M USD | 10.68 | CN¥1.19 0.18 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.27 3.73 USD |
+0.84
|
CN¥4.76B 702.64M USD | CN¥1.10M 162.28K USD | CN¥24.80 3.66 USD | CN¥25.89 3.82 USD | CN¥4.76B 702.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.80 5.87 USD |
+1.56
|
CN¥4.76B 702.19M USD | CN¥1.39M 204.86K USD | CN¥38.88 5.74 USD | CN¥40.06 5.91 USD | CN¥4.76B 702.19M USD | 173.04 | CN¥0.23 0.03 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.53 0.82 USD |
-2.3
|
CN¥4.76B 702.14M USD | CN¥7.11M 1.05M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.76B 702.14M USD | 18.43 | CN¥0.30 0.04 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.64 1.72 USD |
-0.26
|
CN¥4.76B 702.12M USD | CN¥7.72M 1.14M USD | CN¥11.37 1.68 USD | CN¥11.92 1.76 USD | CN¥4.76B 702.12M USD | 48.50 | CN¥0.24 0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.55 1.56 USD |
-2.5
|
CN¥4.76B 701.87M USD | CN¥3.77M 556.61K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.76B 701.87M USD | 18.83 | CN¥0.56 0.08 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.97 1.77 USD |
-1.97
|
CN¥4.75B 701.33M USD | CN¥4.07M 601.12K USD | CN¥11.83 1.75 USD | CN¥12.37 1.83 USD | CN¥4.75B 701.33M USD | 52.04 | CN¥0.23 0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.18 0.62 USD |
-2.11
|
CN¥4.75B 701.33M USD | CN¥8.09M 1.19M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥4.75B 701.33M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.08 1.63 USD |
-0.18
|
CN¥4.75B 701.12M USD | CN¥1.90M 280.14K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥4.75B 701.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.66 0.84 USD |
+8.64
|
CN¥4.75B 700.77M USD | CN¥21.82M 3.22M USD | CN¥5.16 0.76 USD | CN¥5.68 0.84 USD | CN¥4.75B 700.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.82 2.92 USD |
+2.22
|
CN¥4.75B 700.58M USD | CN¥2.21M 325.37K USD | CN¥19.23 2.84 USD | CN¥20.45 3.02 USD | CN¥4.75B 700.58M USD | 16.79 | CN¥1.18 0.17 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.21 4.46 USD |
+0.53
|
CN¥4.75B 700.38M USD | CN¥6.79M 1M USD | CN¥29.80 4.4 USD | CN¥30.71 4.53 USD | CN¥4.75B 700.38M USD | 107.89 | CN¥0.28 0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥49.41 7.29 USD |
-1.87
|
CN¥4.74B 699.87M USD | CN¥2.75M 405.06K USD | CN¥49.01 7.23 USD | CN¥50.78 7.49 USD | CN¥4.74B 699.87M USD | 112.29 | CN¥0.44 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||