Result Page 29 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥4.38B 645.79M USD | CN¥3.53M 521.11K USD | CN¥9.15 1.35 USD | CN¥9.29 1.37 USD | CN¥4.38B 645.79M USD | 31.89 | CN¥0.29 0.04 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.85 1 USD |
-0.25
|
HK$5.05B 645.67M USD | HK$179.20K 22.91K USD | HK$7.80 1 USD | HK$7.87 1.01 USD | HK$5.05B 645.67M USD | 98.12 | HK$0.08 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.76 1.44 USD |
-2.89
|
CN¥4.37B 644.73M USD | CN¥25.36M 3.74M USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥4.37B 644.73M USD | 2.08 | CN¥4.69 0.69 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.20 2.69 USD |
-0.98
|
CN¥4.37B 644.05M USD | CN¥1.25M 184.4K USD | CN¥18.20 2.69 USD | CN¥18.45 2.72 USD | CN¥4.37B 644.05M USD | 12.05 | CN¥1.51 0.22 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.92 4.41 USD |
-2.22
|
CN¥4.36B 643.68M USD | CN¥590.51K 87.13K USD | CN¥29.78 4.39 USD | CN¥30.70 4.53 USD | CN¥4.36B 643.68M USD | 14.04 | CN¥2.13 0.31 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥4.36B 643.49M USD | CN¥14.32M 2.11M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.36B 643.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.93 1.47 USD |
-0.8
|
CN¥4.36B 643.32M USD | CN¥5.75M 848.62K USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥4.36B 643.32M USD | 13.24 | CN¥0.75 0.11 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥34.40 5.08 USD |
-3.13
|
CN¥4.36B 642.94M USD | CN¥2.68M 394.76K USD | CN¥34.36 5.07 USD | CN¥35.78 5.28 USD | CN¥4.36B 642.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-3.09
|
CN¥4.36B 642.71M USD | CN¥29.31M 4.32M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
-3.49
|
CN¥4.36B 642.66M USD | CN¥48.01M 7.08M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥4.36B 642.66M USD | 110.50 | CN¥0.04 0.005 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.87 0.42 USD |
-1.03
|
CN¥4.35B 642.33M USD | CN¥6.63M 978.17K USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥4.35B 642.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.96 2.65 USD |
-2.02
|
CN¥4.35B 642M USD | CN¥6.47M 954.02K USD | CN¥17.91 2.64 USD | CN¥18.90 2.79 USD | CN¥4.35B 642M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥4.35B 641.46M USD | CN¥41.82M 6.17M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.43 1.54 USD |
+6.76
|
CN¥4.35B 641.22M USD | CN¥44.96M 6.63M USD | CN¥9.80 1.45 USD | CN¥10.51 1.55 USD | CN¥4.35B 641.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥4.35B 641.14M USD | CN¥11.71M 1.73M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥4.35B 641.14M USD | 24.61 | CN¥0.13 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.70 1.58 USD |
-0.74
|
CN¥4.34B 640.78M USD | CN¥980.80K 144.71K USD | CN¥10.65 1.57 USD | CN¥10.79 1.59 USD | CN¥4.34B 640.78M USD | 30.57 | CN¥0.35 0.05 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥43.88 6.47 USD |
-10.38
|
CN¥4.34B 640.7M USD | CN¥35.64M 5.26M USD | CN¥42.01 6.2 USD | CN¥47.58 7.02 USD | CN¥4.34B 640.7M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥4.34B 640.7M USD | CN¥7.05M 1.04M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥4.34B 640.7M USD | 41.84 | CN¥0.13 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.63 1.42 USD |
+2.56
|
CN¥4.34B 640.66M USD | CN¥30.67M 4.53M USD | CN¥9.38 1.38 USD | CN¥9.97 1.47 USD | CN¥4.34B 640.66M USD | 11.60 | CN¥0.83 0.12 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥4.34B 640.52M USD | CN¥14.91M 2.2M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥4.34B 640.52M USD | 0 | -CN¥0.45 -0.06 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥4.34B 640.51M USD | CN¥3.61M 533.15K USD | CN¥11.66 1.72 USD | CN¥11.90 1.76 USD | CN¥4.34B 640.51M USD | 97.33 | CN¥0.12 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.82 0.56 USD |
-2.55
|
CN¥4.34B 640.51M USD | CN¥49.88M 7.36M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.34B 640.51M USD | 382.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.73 5.86 USD |
-1.24
|
CN¥4.34B 640.3M USD | CN¥2.16M 318.4K USD | CN¥39.58 5.84 USD | CN¥40.80 6.02 USD | CN¥4.34B 640.3M USD | 0 | -CN¥1.64 -0.2 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥4.34B 639.79M USD | CN¥7.47M 1.1M USD | CN¥8.46 1.25 USD | CN¥8.60 1.27 USD | CN¥4.34B 639.79M USD | 14.74 | CN¥0.58 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥4.34B 639.77M USD | CN¥5.44M 802.54K USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥4.34B 639.77M USD | 9.73 | CN¥0.64 0.09 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.00 1.62 USD |
+7.74
|
CN¥4.34B 639.69M USD | CN¥48.01M 7.08M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.34B 639.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.37 1.53 USD |
-3.26
|
CN¥4.34B 639.63M USD | CN¥5.19M 765.58K USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥4.34B 639.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.68 0.4 USD |
-1.83
|
CN¥4.33B 638.96M USD | CN¥16.18M 2.39M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥4.33B 638.96M USD | 14.10 | CN¥0.19 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.69 0.99 USD |
+2.14
|
CN¥4.33B 638.52M USD | CN¥19.50M 2.88M USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥4.33B 638.52M USD | 74.33 | CN¥0.09 0.01 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.30 3 USD |
-5.1
|
CN¥4.33B 638.38M USD | CN¥7.07M 1.04M USD | CN¥20.27 2.99 USD | CN¥21.51 3.17 USD | CN¥4.33B 638.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.36 0.5 USD |
-3.45
|
CN¥4.33B 638.15M USD | CN¥83.75M 12.36M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥4.33B 638.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.48 3.02 USD |
-3.85
|
CN¥4.32B 637.88M USD | CN¥10.20M 1.5M USD | CN¥20.43 3.01 USD | CN¥21.53 3.18 USD | CN¥4.32B 637.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.97 2.21 USD |
+0.67
|
CN¥4.31B 636.13M USD | CN¥11.87M 1.75M USD | CN¥14.75 2.18 USD | CN¥15.56 2.3 USD | CN¥4.31B 636.13M USD | 46.78 | CN¥0.32 0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.69 0.69 USD |
-1.47
|
CN¥4.31B 635.22M USD | CN¥7.68M 1.13M USD | CN¥4.70 0.69 USD | CN¥4.78 0.71 USD | CN¥4.31B 635.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥4.30B 635.19M USD | CN¥10.41M 1.54M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥4.30B 635.07M USD | CN¥2.79M 411.76K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥4.30B 635.07M USD | 11.49 | CN¥0.55 0.08 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.47 1.4 USD |
+1.83
|
CN¥4.30B 634.92M USD | CN¥6.73M 992.98K USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥4.30B 634.92M USD | 105.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.69 1.87 USD |
-4.01
|
CN¥4.30B 633.86M USD | CN¥34.17M 5.04M USD | CN¥12.67 1.87 USD | CN¥13.25 1.95 USD | CN¥4.30B 633.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.02 1.18 USD |
-4.64
|
CN¥4.29B 633.71M USD | CN¥21.01M 3.1M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥4.29B 633.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥4.29B 633.56M USD | CN¥18.10M 2.67M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.29B 633.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.87 0.72 USD |
-8.11
|
CN¥4.29B 633.52M USD | CN¥113.78M 16.79M USD | CN¥4.84 0.71 USD | CN¥5.45 0.8 USD | CN¥4.29B 633.52M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥4.29B 633.19M USD | CN¥6.09M 899.03K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥4.29B 633.19M USD | 36.00 | CN¥0.12 0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.23 2.25 USD |
-0.59
|
CN¥4.29B 632.74M USD | CN¥2.06M 304.34K USD | CN¥15.16 2.24 USD | CN¥15.44 2.28 USD | CN¥4.29B 632.74M USD | 304.59 | CN¥0.05 0.007 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.05 2.07 USD |
-4.23
|
CN¥4.29B 632.65M USD | CN¥12.73M 1.88M USD | CN¥14.02 2.07 USD | CN¥14.86 2.19 USD | CN¥4.29B 632.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.54 2.59 USD |
-6.15
|
CN¥4.29B 632.64M USD | CN¥32.25M 4.76M USD | CN¥17.48 2.58 USD | CN¥18.60 2.74 USD | CN¥4.29B 632.64M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥4.28B 632.12M USD | CN¥15.11M 2.23M USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥4.28B 632.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥4.28B 631.94M USD | CN¥10.11M 1.49M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 180.00 | CN¥0.02 0.002 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.10 0.16 USD |
-1.79
|
CN¥4.28B 631.9M USD | CN¥29.53M 4.36M USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥4.28B 631.9M USD | 0 | -CN¥5.28 -0.7 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥4.28B 631.41M USD | CN¥20.12M 2.97M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥4.28B 631.31M USD | CN¥3.59M 529.5K USD | CN¥6.72 0.99 USD | CN¥6.91 1.02 USD | CN¥4.28B 631.31M USD | 30.59 | CN¥0.22 0.03 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.88 3.67 USD |
-1.62
|
CN¥4.28B 631.23M USD | CN¥8.67M 1.28M USD | CN¥24.71 3.65 USD | CN¥25.76 3.8 USD | CN¥4.28B 631.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.31 1.08 USD |
-1.35
|
CN¥4.28B 631.2M USD | CN¥24.90M 3.67M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥4.28B 631.2M USD | 91.37 | CN¥0.08 0.01 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥4.27B 630.52M USD | CN¥43.44M 6.41M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥4.27B 630.52M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.86 1.01 USD |
-3.65
|
CN¥4.27B 630.46M USD | CN¥9.95M 1.47M USD | CN¥6.83 1.01 USD | CN¥7.13 1.05 USD | CN¥4.27B 630.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥4.21 0.62 USD |
+9.92
|
CN¥4.27B 629.69M USD | CN¥99.41M 14.67M USD | CN¥3.80 0.56 USD | CN¥4.21 0.62 USD | CN¥4.27B 629.69M USD | 12.75 | CN¥0.33 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.65 1.72 USD |
-0.34
|
CN¥4.26B 629.16M USD | CN¥10.62M 1.57M USD | CN¥11.49 1.7 USD | CN¥11.84 1.75 USD | CN¥4.26B 629.16M USD | 0 | CN¥0.00 0 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥41.82 6.17 USD |
-3.31
|
CN¥4.26B 629.15M USD | CN¥3.12M 460.77K USD | CN¥41.79 6.17 USD | CN¥44.17 6.52 USD | CN¥4.26B 629.15M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.07 5.62 USD |
-0.57
|
CN¥4.26B 629.12M USD | CN¥1.36M 200.04K USD | CN¥37.96 5.6 USD | CN¥39.03 5.76 USD | CN¥4.26B 629.12M USD | 1269.00 | CN¥0.03 0.004 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.02 0.89 USD |
-1.63
|
CN¥4.26B 628.82M USD | CN¥11.38M 1.68M USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥4.26B 628.82M USD | 37.62 | CN¥0.16 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.38 7.14 USD |
-5.08
|
CN¥4.26B 628.09M USD | CN¥732.94K 108.14K USD | CN¥48.38 7.14 USD | CN¥51.09 7.54 USD | CN¥4.26B 628.09M USD | 0 | CN¥0.00 0 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.47 3.46 USD |
-2.74
|
CN¥4.26B 628.07M USD | CN¥2.48M 366.38K USD | CN¥23.42 3.46 USD | CN¥24.36 3.59 USD | CN¥4.26B 628.07M USD | 80.93 | CN¥0.29 0.04 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥4.25B 627.18M USD | CN¥207.23M 30.58M USD | CN¥4.24 0.63 USD | CN¥4.88 0.72 USD | CN¥4.25B 627.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.62 1.57 USD |
-2.39
|
CN¥4.24B 626.02M USD | CN¥6.59M 972.91K USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥4.24B 626.02M USD | 265.50 | CN¥0.04 0.005 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.10 2.97 USD |
-3.27
|
CN¥4.24B 625.98M USD | CN¥5.15M 759.93K USD | CN¥20.06 2.96 USD | CN¥21.20 3.13 USD | CN¥4.24B 625.98M USD | 26.10 | CN¥0.77 0.11 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.02 1.18 USD |
-2.79
|
CN¥4.24B 625.91M USD | CN¥24.60M 3.63M USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥4.24B 625.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.72 2.17 USD |
+0.68
|
CN¥4.24B 625.8M USD | CN¥22.56M 3.33M USD | CN¥14.52 2.14 USD | CN¥15.07 2.22 USD | CN¥4.24B 625.8M USD | 61.33 | CN¥0.24 0.04 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.05 0.75 USD |
-4.9
|
CN¥4.24B 625.25M USD | CN¥26.42M 3.9M USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥4.24B 625.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥4.23B 624.86M USD | CN¥5.02M 741K USD | CN¥6.37 0.94 USD | CN¥6.52 0.96 USD | CN¥4.23B 624.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.33 1.52 USD |
-4.79
|
CN¥4.22B 622.87M USD | CN¥10.84M 1.6M USD | CN¥10.25 1.51 USD | CN¥10.84 1.6 USD | CN¥4.22B 622.87M USD | 38.25 | CN¥0.27 0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥4.22B 622.67M USD | CN¥3.60M 530.93K USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥4.22B 622.67M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.54 0.96 USD |
-1.51
|
CN¥4.21B 621.83M USD | CN¥2.73M 402.57K USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥4.21B 621.83M USD | 22.55 | CN¥0.29 0.04 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.46 4.05 USD |
-1.22
|
CN¥4.21B 621.52M USD | CN¥1.39M 204.93K USD | CN¥27.28 4.03 USD | CN¥27.82 4.1 USD | CN¥4.21B 621.52M USD | 13.33 | CN¥2.06 0.3 USD | ||
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥4.21B 621.49M USD | CN¥9.06M 1.34M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥4.21B 621.49M USD | 405.00 | CN¥0.01 0.001 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.50 2.29 USD |
-2.02
|
CN¥4.21B 621.47M USD | CN¥2.56M 377.33K USD | CN¥15.48 2.28 USD | CN¥15.85 2.34 USD | CN¥4.21B 621.47M USD | 12.91 | CN¥1.20 0.18 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.55 1.56 USD |
-2.31
|
CN¥4.21B 621.27M USD | CN¥7.01M 1.03M USD | CN¥10.54 1.56 USD | CN¥10.93 1.61 USD | CN¥4.21B 621.27M USD | 50.23 | CN¥0.21 0.03 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥36.15 5.33 USD |
-6.18
|
CN¥4.21B 621.26M USD | CN¥10.38M 1.53M USD | CN¥36.01 5.31 USD | CN¥41.00 6.05 USD | CN¥4.21B 621.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.46 1.54 USD |
-5.85
|
CN¥4.21B 621.11M USD | CN¥90.02M 13.28M USD | CN¥10.40 1.53 USD | CN¥11.50 1.7 USD | CN¥4.21B 621.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.38 1.09 USD |
+3.07
|
CN¥4.21B 620.57M USD | CN¥28.43M 4.19M USD | CN¥7.15 1.05 USD | CN¥7.67 1.13 USD | CN¥4.21B 620.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.50 1.55 USD |
+0.1
|
CN¥4.21B 620.5M USD | CN¥16.91M 2.5M USD | CN¥10.42 1.54 USD | CN¥10.90 1.61 USD | CN¥4.21B 620.5M USD | 105.00 | CN¥0.10 0.01 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥4.20B 620.31M USD | CN¥175.34M 25.87M USD | CN¥4.81 0.71 USD | CN¥5.23 0.77 USD | CN¥4.20B 620.31M USD | 27.52 | CN¥0.19 0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥4.20B 620.15M USD | CN¥45.81M 6.76M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥4.20B 620.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.14 5.18 USD |
-1.84
|
CN¥4.20B 619.97M USD | CN¥1.35M 198.92K USD | CN¥35.12 5.18 USD | CN¥36.59 5.4 USD | CN¥4.20B 619.97M USD | 52.44 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.11 4.59 USD |
-0.7
|
CN¥4.20B 619.38M USD | CN¥10.16M 1.5M USD | CN¥31.08 4.59 USD | CN¥32.80 4.84 USD | CN¥4.20B 619.38M USD | 119.65 | CN¥0.26 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.81 1.45 USD |
-2.87
|
CN¥4.20B 619.34M USD | CN¥2.85M 420.8K USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥4.20B 619.34M USD | 122.62 | CN¥0.08 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.08 1.34 USD |
-1.84
|
CN¥4.20B 619.27M USD | CN¥11.42M 1.68M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥4.20B 619.27M USD | 36.32 | CN¥0.25 0.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.69 1.43 USD |
-2.81
|
CN¥4.20B 619.24M USD | CN¥9.34M 1.38M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥4.20B 619.24M USD | 56.99 | CN¥0.17 0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.06 1.04 USD |
-2.89
|
CN¥4.20B 619.14M USD | CN¥19.81M 2.92M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥4.20B 619.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥29.00 4.28 USD |
-4.45
|
CN¥4.19B 618.91M USD | CN¥6.07M 896.34K USD | CN¥28.83 4.25 USD | CN¥30.59 4.51 USD | CN¥4.19B 618.91M USD | 111.53 | CN¥0.26 0.04 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.99 1.33 USD |
-1.64
|
CN¥4.19B 618.76M USD | CN¥39.60M 5.84M USD | CN¥8.96 1.32 USD | CN¥9.55 1.41 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥26.91 3.97 USD |
-2.5
|
CN¥4.19B 618.05M USD | CN¥9.56M 1.41M USD | CN¥26.81 3.96 USD | CN¥28.15 4.15 USD | CN¥4.19B 618.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥51.15 7.55 USD |
+0.71
|
CN¥4.19B 617.84M USD | CN¥2.25M 331.88K USD | CN¥49.88 7.36 USD | CN¥51.77 7.64 USD | CN¥4.19B 617.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.88 3.23 USD |
-1.97
|
CN¥4.19B 617.77M USD | CN¥1.87M 275.8K USD | CN¥21.88 3.23 USD | CN¥22.48 3.32 USD | CN¥4.19B 617.77M USD | 35.29 | CN¥0.62 0.09 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥4.18B 617.28M USD | CN¥89.12M 13.15M USD | CN¥5.86 0.86 USD | CN¥6.69 0.99 USD | CN¥4.18B 617.28M USD | 10.09 | CN¥0.62 0.09 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.25 3.14 USD |
-1.67
|
CN¥4.18B 617.06M USD | CN¥2.72M 401.4K USD | CN¥21.25 3.14 USD | CN¥21.78 3.21 USD | CN¥4.18B 617.06M USD | 13.11 | CN¥1.62 0.24 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.43 1.54 USD |
-4.92
|
CN¥4.18B 616.04M USD | CN¥21.47M 3.17M USD | CN¥10.39 1.53 USD | CN¥11.06 1.63 USD | CN¥4.18B 616.04M USD | 208.59 | CN¥0.05 0.007 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥4.17B 615.67M USD | CN¥38.88M 5.74M USD | CN¥6.10 0.9 USD | CN¥6.86 1.01 USD | CN¥4.17B 615.67M USD | 0 | -CN¥2.19 -0.3 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥4.17B 615.65M USD | CN¥1.71M 252.17K USD | CN¥7.43 1.1 USD | CN¥7.51 1.11 USD | CN¥4.17B 615.65M USD | 21.25 | CN¥0.35 0.05 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.15 4.45 USD |
-1.57
|
CN¥4.17B 615.32M USD | CN¥6.80M 1M USD | CN¥30.02 4.43 USD | CN¥31.65 4.67 USD | CN¥4.17B 615.32M USD | 46.38 | CN¥0.65 0.1 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.94 1.91 USD |
+3.94
|
CN¥4.17B 615.25M USD | CN¥19.39M 2.86M USD | CN¥12.38 1.83 USD | CN¥13.39 1.98 USD | CN¥4.17B 615.25M USD | 34.97 | CN¥0.37 0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥25.55 3.77 USD |
-2.96
|
CN¥4.17B 614.94M USD | CN¥2.05M 302.5K USD | CN¥25.53 3.77 USD | CN¥26.42 3.9 USD | CN¥4.17B 614.94M USD | 98.26 | CN¥0.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
