Country: China Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
All sectors
- {{item.name}}
- All sectors
- Utilities (24)
Utilities-Regulated Water (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+4.91
|
$23.57B 3.28B USD | $23M 3.2M USD | $4.67 0.65 USD | $4.93 0.69 USD | $23.57B 3.28B USD | 30.68 | $0.16 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $23.59 3.28 USD |
+2.61
|
$19.23B 2.67B USD | $12.68M 1.76M USD | $23.16 3.22 USD | $24 3.34 USD | $19.23B 2.67B USD | 11.67 | $2.02 0.28 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.88 1.37 USD |
+3.89
|
$12.69B 1.76B USD | $32.67M 4.54M USD | $9.57 1.33 USD | $9.92 1.38 USD | $12.69B 1.76B USD | 11.48 | $0.86 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.86 1.79 USD |
+1.34
|
$7.94B 1.1B USD | $9.92M 1.38M USD | $12.47 1.73 USD | $13.07 1.82 USD | $7.94B 1.1B USD | 29.90 | $0.43 0.06 USD | |
| QIANJIANG WATER 600283.SS | $9.43 1.31 USD |
+3.97
|
$5.29B 735.34M USD | $10.28M 1.43M USD | $9.07 1.26 USD | $9.53 1.33 USD | $5.29B 735.34M USD | 23.00 | $0.41 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.01 0.7 USD |
+2.45
|
$4.69B 651.47M USD | $12.2M 1.7M USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.69B 651.47M USD | 13.54 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.38 0.61 USD |
+0.46
|
$4.35B 604.99M USD | $12.94M 1.8M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.35B 604.99M USD | 48.66 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.4 1.72 USD |
+3.33
|
$4.12B 572.43M USD | $1.96M 272.65K USD | $12.02 1.67 USD | $12.46 1.73 USD | $4.12B 572.43M USD | 14.41 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.59 0.64 USD |
+2.46
|
$4.05B 563.52M USD | $10.95M 1.52M USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.05B 563.52M USD | 45.89 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.56 0.63 USD |
+4.11
|
$3.82B 530.53M USD | $15.36M 2.14M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.82B 530.53M USD | 0 | -$0.27 -0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.6 1.06 USD |
+3.83
|
$3.11B 431.95M USD | $7.21M 1M USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.11B 431.95M USD | 23.75 | $0.32 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.15 0.72 USD |
+0.98
|
$2.94B 408.22M USD | $12.3M 1.71M USD | $5.09 0.71 USD | $5.32 0.74 USD | $2.94B 408.22M USD | 16.09 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.64 2.31 USD |
+10.34
|
$2.86B 397.03M USD | $9.96M 1.39M USD | $15.32 2.13 USD | $16.87 2.35 USD | $2.86B 397.03M USD | 92.44 | $0.18 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $20.32M 2.83M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.55 2.02 USD |
-1.02
|
$2.39B 332.14M USD | $8.84M 1.23M USD | $14.09 1.96 USD | $15.7 2.18 USD | $2.39B 332.14M USD | 0 | -$0.38 -0.05 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.75 2.05 USD |
+3.44
|
$1.82B 252.5M USD | $681.74K 94.79K USD | $14.4 2 USD | $15.15 2.11 USD | $1.82B 252.5M USD | 33.52 | $0.44 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
+20.02
|
$1.45B 201.51M USD | $9.64M 1.34M USD | $12.08 1.68 USD | $14.39 2 USD | $1.45B 201.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.88 1.51 USD |
+1.68
|
$1.18B 163.75M USD | $2.93M 406.89K USD | $10.48 1.46 USD | $11.35 1.58 USD | $1.18B 163.75M USD | 0 | -$0.09 -0.01 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}