Country: China Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (19)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (10)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (19)
Utilities-Regulated Water (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.74M 1.77M USD | $4.62 0.64 USD | $4.67 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.7 3.43 USD |
+0.49
|
$20.14B 2.8B USD | $4.43M 615.4K USD | $24.48 3.4 USD | $24.91 3.46 USD | $20.14B 2.8B USD | 11.81 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.21
|
$12.23B 1.7B USD | $6.29M 874.5K USD | $9.5 1.32 USD | $9.57 1.33 USD | $12.23B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.29 1.85 USD |
-1.26
|
$8.44B 1.17B USD | $2.41M 334.44K USD | $13.27 1.85 USD | $13.49 1.88 USD | $8.44B 1.17B USD | 30.20 | $0.44 0.06 USD | |
| QIANJIANG WATER 600283.SS | $9.83 1.37 USD |
-1.31
|
$5.59B 776.67M USD | $5.68M 790.16K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.59B 776.67M USD | 22.34 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.3 0.74 USD |
-0.93
|
$5B 695.69M USD | $5.23M 726.68K USD | $5.27 0.73 USD | $5.36 0.75 USD | $5B 695.69M USD | 12.04 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.75
|
$4.78B 664.33M USD | $14.56M 2.02M USD | $5.58 0.78 USD | $5.75 0.8 USD | $4.78B 664.33M USD | 140.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.96 1.94 USD |
-1.06
|
$4.68B 651.38M USD | $5.88M 816.89K USD | $13.68 1.9 USD | $14.2 1.97 USD | $4.68B 651.38M USD | 14.24 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-2.15
|
$4.63B 643.66M USD | $7.22M 1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.63B 643.66M USD | 65.14 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.73 0.66 USD |
-1.46
|
$4.24B 589.3M USD | $3.61M 501.27K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.24B 589.3M USD | 59.12 | $0.08 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
-0.92
|
$3.56B 495.61M USD | $2.07M 288.48K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.56B 495.61M USD | 28.80 | $0.3 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.67 0.79 USD |
-1.22
|
$3.27B 454.99M USD | $5.87M 815.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.27B 454.99M USD | 16.67 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.28 1.99 USD |
-1.45
|
$3.23B 449.45M USD | $6.32M 878.55K USD | $13.92 1.94 USD | $14.6 2.03 USD | $3.23B 449.45M USD | 89.25 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.19 2.25 USD |
-3.11
|
$2.96B 411.9M USD | $11.85M 1.65M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.96B 411.9M USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.01 2.23 USD |
-1.17
|
$2.69B 373.69M USD | $2.77M 384.68K USD | $15.7 2.18 USD | $16.39 2.28 USD | $2.69B 373.69M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.2 2.39 USD |
-0.17
|
$2.12B 294.96M USD | $519.47K 72.23K USD | $17.01 2.37 USD | $17.31 2.41 USD | $2.12B 294.96M USD | 30.17 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.16 2.39 USD |
+1.54
|
$1.73B 240.3M USD | $3.02M 419.67K USD | $16.86 2.34 USD | $17.24 2.4 USD | $1.73B 240.3M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.14 1.69 USD |
-0.65
|
$1.32B 183.33M USD | $1.49M 207.71K USD | $12.07 1.68 USD | $12.37 1.72 USD | $1.32B 183.33M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}