Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1250)
All exchanges
Industrials (1250)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥255.43 37.69 USD |
-3.27
|
CN¥1.18T 174.39B USD | CN¥32.75M 4.83M USD | CN¥254.38 37.53 USD | CN¥269.89 39.82 USD | CN¥1.18T 174.39B USD | 12.70 | CN¥20.10 2.97 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.54 2.59 USD |
-0.85
|
CN¥266.93B 39.38B USD | CN¥42.76M 6.31M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥266.93B 39.38B USD | 10.19 | CN¥1.72 0.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.98 5.17 USD |
-1.13
|
CN¥263.62B 38.9B USD | CN¥29.27M 4.18M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥263.62B 38.9B USD | 17.25 | CN¥2.03 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥261.26B 38.55B USD | CN¥76.69M 10.6M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥261.26B 38.55B USD | 19.07 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥193.38B 28.53B USD | CN¥95.29M 12.57M USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥193.38B 28.53B USD | 6.68 | CN¥0.70 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.52 0.96 USD |
+2.2
|
CN¥186.26B 27.48B USD | CN¥105.25M 14.68M USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥186.26B 27.48B USD | 13.80 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.39 2.86 USD |
-0.41
|
CN¥178.29B 26.31B USD | CN¥26.58M 3.92M USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥178.29B 26.31B USD | 18.46 | CN¥1.05 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.46 5.08 USD |
-0.55
|
CN¥175.92B 25.96B USD | CN¥10.45M 1.54M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥175.92B 25.96B USD | 15.38 | CN¥2.24 0.33 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.81 12.22 USD |
-2.74
|
CN¥171.68B 25.33B USD | CN¥72.85M 10.75M USD | CN¥81.99 12.1 USD | CN¥87.50 12.91 USD | CN¥171.68B 25.33B USD | 19.66 | CN¥4.21 0.62 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.11 8.42 USD |
-1.43
|
CN¥154.72B 22.83B USD | CN¥13.65M 1.95M USD | CN¥56.07 8.27 USD | CN¥57.42 8.47 USD | CN¥154.72B 22.83B USD | 30.03 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.95 5.03 USD |
-2.67
|
CN¥143.32B 21.15B USD | CN¥28.58M 4.1M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥143.32B 21.15B USD | 36.62 | CN¥0.93 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥49.10 7.25 USD |
+0.49
|
CN¥139.25B 20.55B USD | CN¥7.70M 1.1M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥139.25B 20.55B USD | 43.85 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥132.00B 19.48B USD | CN¥31.86M 4.7M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥132.00B 19.48B USD | 8.72 | CN¥0.65 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.40 13.19 USD |
-2.43
|
CN¥119.87B 17.69B USD | CN¥3.00M 443.17K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.87B 17.69B USD | 41.00 | CN¥2.18 0.32 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.26 7.71 USD |
-1.15
|
CN¥113.58B 16.76B USD | CN¥27.77M 4.1M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.58B 16.76B USD | 15.93 | CN¥3.28 0.48 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥107.45B 15.85B USD | CN¥34.30M 4.6M USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.21 5.93 USD |
+0.5
|
CN¥107.18B 15.81B USD | CN¥11.80M 1.74M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥107.18B 15.81B USD | 154.65 | CN¥0.26 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.10 11.97 USD |
-1.05
|
CN¥103.26B 15.24B USD | CN¥11.97M 1.77M USD | CN¥79.95 11.8 USD | CN¥84.88 12.52 USD | CN¥103.26B 15.24B USD | 19.30 | CN¥4.20 0.62 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥82.74M 12.21M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥14.38M 2.12M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥100.53B 14.83B USD | 8.61 | CN¥0.72 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥71.18M 10.5M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥95.42B 14.08B USD | CN¥24.80M 3.66M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥95.42B 14.08B USD | 68.22 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.95 2.8 USD |
+2.38
|
CN¥95.13B 14.04B USD | CN¥84.90M 12.53M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥95.13B 14.04B USD | 24.61 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.17 0.76 USD |
-1.53
|
CN¥93.69B 13.82B USD | CN¥57.59M 8.5M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥93.69B 13.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.71 17.52 USD |
-1.73
|
CN¥93.40B 13.78B USD | CN¥7.47M 1.1M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥93.40B 13.78B USD | 26.49 | CN¥4.48 0.66 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
-1.79
|
CN¥83.62B 12.34B USD | CN¥42.14M 6.22M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥80.80B 11.92B USD | CN¥27.41M 4.04M USD | CN¥5.91 0.87 USD | CN¥5.96 0.88 USD | CN¥80.80B 11.92B USD | 7.72 | CN¥0.77 0.11 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.59 3.48 USD |
-2.6
|
CN¥80.51B 11.88B USD | CN¥75.79M 11.18M USD | CN¥22.70 3.35 USD | CN¥23.62 3.49 USD | CN¥80.51B 11.88B USD | 17.47 | CN¥1.35 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.79 3.36 USD |
-1.3
|
CN¥78.82B 11.63B USD | CN¥22.56M 3.33M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.82B 11.63B USD | 16.88 | CN¥1.35 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥77.75B 11.47B USD | CN¥96.91M 14.3M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.66
|
CN¥77.17B 11.39B USD | CN¥36.79M 5.43M USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥77.17B 11.39B USD | 12.44 | CN¥0.36 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.75 1.29 USD |
+1.62
|
CN¥76.09B 11.23B USD | CN¥12.15M 1.68M USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥76.09B 11.23B USD | 10.67 | CN¥0.82 0.12 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.34 1.53 USD |
+1.87
|
CN¥70.26B 10.37B USD | CN¥7.56M 1.12M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥70.26B 10.37B USD | 15.90 | CN¥0.65 0.1 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.78 4.54 USD |
-1.44
|
CN¥69.82B 10.3B USD | CN¥5.42M 799.4K USD | CN¥30.07 4.44 USD | CN¥31.00 4.57 USD | CN¥69.82B 10.3B USD | 33.82 | CN¥0.91 0.13 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.83 2.04 USD |
+2.22
|
CN¥69.67B 10.28B USD | CN¥5.69M 839.03K USD | CN¥13.43 1.98 USD | CN¥13.84 2.04 USD | CN¥69.67B 10.28B USD | 15.19 | CN¥0.91 0.13 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥69.26B 10.22B USD | CN¥29.70M 4.38M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.20 5.64 USD |
-0.42
|
CN¥68.89B 10.16B USD | CN¥1.67M 246.35K USD | CN¥37.88 5.59 USD | CN¥38.47 5.68 USD | CN¥68.89B 10.16B USD | 17.44 | CN¥2.19 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.31 4.47 USD |
+1.24
|
CN¥67.10B 9.9B USD | CN¥5.96M 880.07K USD | CN¥29.72 4.39 USD | CN¥30.52 4.5 USD | CN¥67.10B 9.9B USD | 12.42 | CN¥2.44 0.36 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥24.01 3.54 USD |
+1.31
|
CN¥66.76B 9.85B USD | CN¥17.04M 2.51M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥66.76B 9.85B USD | 82.79 | CN¥0.29 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.10 8.28 USD |
-1.39
|
CN¥66.34B 9.79B USD | CN¥16.34M 2.41M USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥66.34B 9.79B USD | 623.33 | CN¥0.09 0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.79 9.56 USD |
-2.63
|
CN¥65.15B 9.61B USD | CN¥22.02M 3.25M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥65.15B 9.61B USD | 34.64 | CN¥1.87 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥64.27B 9.48B USD | CN¥54.62M 8.06M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥64.27B 9.48B USD | 21.43 | CN¥0.71 0.1 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.82 1.45 USD |
+1.45
|
CN¥63.81B 9.41B USD | CN¥6.18M 872.06K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥63.81B 9.41B USD | 12.44 | CN¥0.79 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.84 7.06 USD |
-0.33
|
CN¥63.66B 9.39B USD | CN¥2.56M 377.66K USD | CN¥46.81 6.91 USD | CN¥48.26 7.12 USD | CN¥63.66B 9.39B USD | 16.00 | CN¥2.99 0.44 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.58 2.74 USD |
-1.59
|
CN¥63.64B 9.39B USD | CN¥5.22M 770.24K USD | CN¥18.55 2.74 USD | CN¥18.93 2.79 USD | CN¥63.64B 9.39B USD | 10.15 | CN¥1.83 0.27 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.21 3.72 USD |
+1.29
|
CN¥62.57B 9.23B USD | CN¥2.07M 304.92K USD | CN¥24.51 3.62 USD | CN¥25.27 3.73 USD | CN¥62.57B 9.23B USD | 12.66 | CN¥1.99 0.29 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.48 3.61 USD |
-0.97
|
CN¥60.91B 8.99B USD | CN¥4.51M 665.21K USD | CN¥24.40 3.6 USD | CN¥24.65 3.64 USD | CN¥60.91B 8.99B USD | 25.76 | CN¥0.95 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.89 10.9 USD |
-3.91
|
CN¥58.46B 8.63B USD | CN¥10.05M 1.48M USD | CN¥71.35 10.53 USD | CN¥75.00 11.07 USD | CN¥58.46B 8.63B USD | 351.85 | CN¥0.21 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.15 1.65 USD |
-0.62
|
CN¥57.15B 8.43B USD | CN¥49.56M 7.31M USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥57.15B 8.43B USD | 37.16 | CN¥0.30 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.30B — | $12.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+0.35
|
CN¥56.03B 8.27B USD | CN¥9.71M 1.43M USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥56.03B 8.27B USD | 55.14 | CN¥0.21 0.03 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.00 4.87 USD |
-2.65
|
CN¥55.25B 8.15B USD | CN¥39.04M 5.76M USD | CN¥32.57 4.81 USD | CN¥33.90 5 USD | CN¥55.25B 8.15B USD | 26.39 | CN¥1.25 0.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥54.75B 8.08B USD | CN¥11.74M 1.73M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.75B 8.08B USD | 15.66 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥54.63B 8.06B USD | CN¥34.37M 5.07M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.83 7.79 USD |
-3.63
|
CN¥54.39B 8.03B USD | CN¥31.88M 4.7M USD | CN¥50.73 7.49 USD | CN¥52.99 7.82 USD | CN¥54.39B 8.03B USD | 20.96 | CN¥2.52 0.37 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.11 1.64 USD |
+2.78
|
CN¥53.71B 7.93B USD | CN¥7.79M 1.15M USD | CN¥10.62 1.57 USD | CN¥11.11 1.64 USD | CN¥53.71B 7.93B USD | 23.14 | CN¥0.48 0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥292.69 43.19 USD |
-0.28
|
CN¥53.66B 7.92B USD | CN¥4.65M 686.35K USD | CN¥277.90 41 USD | CN¥297.78 43.94 USD | CN¥53.66B 7.92B USD | 336.42 | CN¥0.87 0.13 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.91 3.68 USD |
-0.44
|
CN¥53.53B 7.9B USD | CN¥10.90M 1.61M USD | CN¥24.47 3.61 USD | CN¥25.33 3.74 USD | CN¥53.53B 7.9B USD | 11.32 | CN¥2.20 0.32 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥53.45B 7.89B USD | CN¥19.62M 2.89M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.45B 7.89B USD | 14.04 | CN¥0.44 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥151.10M 22.29M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.68 4.97 USD |
+0.69
|
CN¥52.12B 7.69B USD | CN¥7.68M 1.13M USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥52.12B 7.69B USD | 24.40 | CN¥1.38 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥286.00 42.2 USD |
-4.37
|
CN¥51.52B 7.6B USD | CN¥5.56M 820.27K USD | CN¥259.33 38.26 USD | CN¥288.59 42.58 USD | CN¥51.52B 7.6B USD | 680.95 | CN¥0.42 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.49 1.4 USD |
-0.73
|
CN¥51.18B 7.55B USD | CN¥9.76M 1.44M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥51.18B 7.55B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥50.93B 7.52B USD | CN¥8.17M 1.21M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥50.93B 7.52B USD | 13.39 | CN¥0.53 0.08 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.78 6.31 USD |
-0.28
|
CN¥49.62B 7.32B USD | CN¥2.10M 310.49K USD | CN¥41.61 6.14 USD | CN¥43.45 6.41 USD | CN¥49.62B 7.32B USD | 22.05 | CN¥1.94 0.29 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.16 5.56 USD |
-6.11
|
CN¥48.18B 7.11B USD | CN¥21.61M 3.08M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥48.18B 7.11B USD | 96.56 | CN¥0.39 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.60 2.15 USD |
-0.95
|
CN¥47.73B 7.04B USD | CN¥11.77M 1.74M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.73B 7.04B USD | 14.89 | CN¥0.98 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.95 3.68 USD |
-0.52
|
CN¥45.28B 6.68B USD | CN¥20.89M 3.08M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.28B 6.68B USD | 60.85 | CN¥0.41 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥44.72B 6.6B USD | CN¥20.93M 3.09M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.72B 6.6B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥44.51B 6.57B USD | CN¥15.78M 2.33M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.51B 6.57B USD | 6.74 | CN¥1.08 0.16 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥74.58 11 USD |
-4.11
|
CN¥43.65B 6.44B USD | CN¥15.31M 2.26M USD | CN¥70.88 10.46 USD | CN¥74.80 11.04 USD | CN¥43.65B 6.44B USD | 111.31 | CN¥0.67 0.1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.14 1.94 USD |
-1.35
|
CN¥43.35B 6.4B USD | CN¥37.77M 5.57M USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥43.35B 6.4B USD | 438.00 | CN¥0.03 0.004 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.26 6.53 USD |
-2.51
|
CN¥43.30B 6.39B USD | CN¥6.55M 967.05K USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.30B 6.39B USD | 22.01 | CN¥2.01 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.48 2.49 USD |
+1.04
|
HK$48.35B 6.18B USD | HK$141.00K 18.03K USD | HK$19.21 2.46 USD | HK$19.48 2.49 USD | HK$48.35B 6.18B USD | 8.58 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.16 2.83 USD |
-0.73
|
CN¥41.28B 6.09B USD | CN¥21.79M 3.22M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥41.28B 6.09B USD | 95.79 | CN¥0.20 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.23 3.87 USD |
-1.35
|
CN¥37.08B 5.47B USD | CN¥4.02M 592.46K USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥37.08B 5.47B USD | 24.74 | CN¥1.06 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
-1.63
|
CN¥36.71B 5.42B USD | CN¥18.60M 2.74M USD | CN¥22.82 3.37 USD | CN¥23.87 3.52 USD | CN¥36.71B 5.42B USD | 50.00 | CN¥0.47 0.07 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥137.29 20.26 USD |
+1.08
|
CN¥35.64B 5.26B USD | CN¥4.62M 680.94K USD | CN¥131.03 19.33 USD | CN¥140.00 20.66 USD | CN¥35.64B 5.26B USD | 18.85 | CN¥7.28 1.07 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.52 4.36 USD |
-1.34
|
CN¥35.26B 5.2B USD | CN¥9.14M 1.35M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.26B 5.2B USD | 13.73 | CN¥2.15 0.32 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥57.28M 8.45M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.71 2.76 USD |
-1.53
|
CN¥34.57B 5.1B USD | CN¥45.33M 6.69M USD | CN¥18.47 2.73 USD | CN¥19.14 2.82 USD | CN¥34.57B 5.1B USD | 124.73 | CN¥0.15 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.37 3.6 USD |
-2.17
|
CN¥33.66B 4.97B USD | CN¥8.33M 1.23M USD | CN¥24.06 3.55 USD | CN¥24.58 3.63 USD | CN¥33.66B 4.97B USD | 34.32 | CN¥0.71 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.72 4.68 USD |
+0.32
|
CN¥33.47B 4.94B USD | CN¥6.23M 919.51K USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥33.47B 4.94B USD | 22.82 | CN¥1.39 0.21 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.90 5.89 USD |
-2.68
|
CN¥32.91B 4.86B USD | CN¥10.78M 1.59M USD | CN¥39.62 5.85 USD | CN¥41.45 6.12 USD | CN¥32.91B 4.86B USD | 22.54 | CN¥1.77 0.26 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.59 2.15 USD |
+2.1
|
CN¥32.38B 4.78B USD | CN¥92.66M 13.67M USD | CN¥13.52 1.99 USD | CN¥14.83 2.19 USD | CN¥32.38B 4.78B USD | 208.42 | CN¥0.07 0.01 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥108.16 15.96 USD |
-5.29
|
CN¥31.90B 4.71B USD | CN¥12.34M 1.82M USD | CN¥98.85 14.59 USD | CN¥108.70 16.04 USD | CN¥31.90B 4.71B USD | 48.07 | CN¥2.25 0.33 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.14 3.56 USD |
-0.78
|
CN¥31.62B 4.67B USD | CN¥2.15M 317.33K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.62B 4.67B USD | 14.03 | CN¥1.72 0.25 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
-1.23
|
CN¥31.39B 4.63B USD | CN¥31.78M 4.69M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.23 5.94 USD |
+2.13
|
CN¥31.36B 4.63B USD | CN¥7.82M 1.15M USD | CN¥38.65 5.7 USD | CN¥40.98 6.05 USD | CN¥31.36B 4.63B USD | 17.64 | CN¥2.28 0.34 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.73 2.91 USD |
-1.5
|
CN¥31.32B 4.62B USD | CN¥4.54M 669.53K USD | CN¥19.38 2.86 USD | CN¥19.87 2.93 USD | CN¥31.32B 4.62B USD | 10.78 | CN¥1.83 0.27 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.82 2.63 USD |
+2.18
|
CN¥30.45B 4.49B USD | CN¥3.53M 520.62K USD | CN¥17.14 2.53 USD | CN¥17.90 2.64 USD | CN¥30.45B 4.49B USD | 14.48 | CN¥1.23 0.18 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥59.29 8.75 USD |
-3.47
|
CN¥30.02B 4.43B USD | CN¥3.25M 479.07K USD | CN¥58.10 8.57 USD | CN¥60.48 8.92 USD | CN¥30.02B 4.43B USD | 15.12 | CN¥3.92 0.58 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥29.90B 4.41B USD | CN¥36.83M 5.43M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥29.90B 4.41B USD | 17.23 | CN¥0.34 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥29.81B 4.4B USD | CN¥30.72M 4.53M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥29.81B 4.4B USD | 5.29 | CN¥0.91 0.13 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.77 1.59 USD |
-2.8
|
CN¥29.55B 4.36B USD | CN¥16.68M 2.46M USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥29.55B 4.36B USD | 9.88 | CN¥1.09 0.16 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.38 2.57 USD |
-0.86
|
CN¥29.54B 4.36B USD | CN¥9.61M 1.23M USD | CN¥17.20 2.54 USD | CN¥17.68 2.61 USD | CN¥29.54B 4.36B USD | 12.98 | CN¥1.34 0.2 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.66 3.2 USD |
+0.28
|
CN¥29.39B 4.34B USD | CN¥12.89M 1.9M USD | CN¥21.05 3.11 USD | CN¥22.08 3.26 USD | CN¥29.39B 4.34B USD | 21.44 | CN¥1.01 0.15 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.78 2.03 USD |
+1.47
|
CN¥28.81B 4.25B USD | CN¥4.33M 639.25K USD | CN¥13.33 1.97 USD | CN¥13.79 2.03 USD | CN¥28.81B 4.25B USD | 18.62 | CN¥0.74 0.11 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥28.62B 4.22B USD | CN¥22.12M 3.26M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥28.62B 4.22B USD | 13.80 | CN¥0.35 0.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.90 6.48 USD |
+0.34
|
CN¥28.52B 4.21B USD | CN¥6.63M 977.73K USD | CN¥42.30 6.24 USD | CN¥44.46 6.56 USD | CN¥28.52B 4.21B USD | 63.62 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
