Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1250)
All exchanges
Industrials (1250)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥252.88 37.31 USD |
+1.43
|
CN¥1.17T 172.65B USD | CN¥56.24M 8.3M USD | CN¥245.50 36.22 USD | CN¥255.00 37.62 USD | CN¥1.17T 172.65B USD | 13.13 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.93 2.65 USD |
+0.67
|
CN¥272.86B 40.26B USD | CN¥99.61M 14.7M USD | CN¥17.66 2.61 USD | CN¥18.16 2.68 USD | CN¥272.86B 40.26B USD | 10.24 | CN¥1.75 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.52 5.24 USD |
+0.62
|
CN¥267.31B 39.44B USD | CN¥76.75M 11.32M USD | CN¥34.86 5.14 USD | CN¥35.55 5.25 USD | CN¥267.31B 39.44B USD | 17.32 | CN¥2.05 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥259.80B 38.33B USD | CN¥199.06M 29.37M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥259.80B 38.33B USD | 18.96 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥194.62B 28.72B USD | CN¥358.13M 52.84M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥184.82B 27.27B USD | CN¥188.98M 27.88M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥184.82B 27.27B USD | 13.70 | CN¥0.47 0.07 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.73 4.98 USD |
-0.56
|
CN¥172.20B 25.41B USD | CN¥37.59M 5.55M USD | CN¥33.67 4.97 USD | CN¥34.40 5.08 USD | CN¥172.20B 25.41B USD | 15.47 | CN¥2.18 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.69 2.76 USD |
-0.8
|
CN¥171.85B 25.36B USD | CN¥66.03M 9.74M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥171.85B 25.36B USD | 18.69 | CN¥1.00 0.15 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.17 11.98 USD |
+7.2
|
CN¥168.28B 24.83B USD | CN¥109.40M 16.14M USD | CN¥74.50 10.99 USD | CN¥81.50 12.03 USD | CN¥168.28B 24.83B USD | 18.87 | CN¥4.30 0.63 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.72 8.52 USD |
+2.12
|
CN¥156.48B 23.09B USD | CN¥37.58M 5.54M USD | CN¥55.47 8.18 USD | CN¥57.87 8.54 USD | CN¥156.48B 23.09B USD | 30.37 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.57 5.1 USD |
+4.69
|
CN¥145.47B 21.46B USD | CN¥81.96M 12.09M USD | CN¥32.41 4.78 USD | CN¥34.60 5.11 USD | CN¥145.47B 21.46B USD | 36.01 | CN¥0.96 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.75 7.19 USD |
-1.5
|
CN¥138.20B 20.39B USD | CN¥18.08M 2.67M USD | CN¥48.36 7.14 USD | CN¥49.48 7.3 USD | CN¥138.20B 20.39B USD | 43.52 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥132.23B 19.51B USD | CN¥66.48M 9.81M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥87.66 12.93 USD |
+1.13
|
CN¥117.54B 17.34B USD | CN¥10.30M 1.52M USD | CN¥84.22 12.43 USD | CN¥89.50 13.21 USD | CN¥117.54B 17.34B USD | 41.94 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.91 7.36 USD |
+2.02
|
CN¥108.47B 16B USD | CN¥41.80M 6.17M USD | CN¥48.14 7.1 USD | CN¥50.29 7.42 USD | CN¥108.47B 16B USD | 15.79 | CN¥3.16 0.47 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥144.83M 21.37M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥107.94B 15.93B USD | 6.56 | CN¥0.67 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.46 5.82 USD |
+1.96
|
CN¥105.18B 15.52B USD | CN¥21.77M 3.21M USD | CN¥38.04 5.61 USD | CN¥39.63 5.85 USD | CN¥105.18B 15.52B USD | 146.14 | CN¥0.27 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥103.52B 15.27B USD | CN¥287.17M 42.37M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥101.66B 15B USD | CN¥46.52M 6.86M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥101.66B 15B USD | 8.58 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥78.31 11.55 USD |
+4.83
|
CN¥99.71B 14.71B USD | CN¥20.43M 3.01M USD | CN¥74.25 10.96 USD | CN¥78.60 11.6 USD | CN¥99.71B 14.71B USD | 18.64 | CN¥4.20 0.62 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥97.73B 14.42B USD | CN¥155.31M 22.92M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥97.73B 14.42B USD | 17.57 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥96.50B 14.24B USD | CN¥63.08M 9.31M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥96.50B 14.24B USD | 69.00 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥92.42B 13.64B USD | CN¥118.50M 17.49M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.16 2.68 USD |
+0.89
|
CN¥91.17B 13.45B USD | CN¥71.01M 10.48M USD | CN¥17.77 2.62 USD | CN¥18.18 2.68 USD | CN¥91.17B 13.45B USD | 22.69 | CN¥0.80 0.12 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.45 16.89 USD |
+5.09
|
CN¥90.05B 13.29B USD | CN¥16.52M 2.44M USD | CN¥105.03 15.5 USD | CN¥114.54 16.9 USD | CN¥90.05B 13.29B USD | 25.66 | CN¥4.46 0.66 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥83.62B 12.34B USD | CN¥95.01M 14.02M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥83.62B 12.34B USD | 13.22 | CN¥0.54 0.08 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.05 3.55 USD |
+6.98
|
CN¥82.08B 12.11B USD | CN¥188.86M 27.87M USD | CN¥21.99 3.24 USD | CN¥24.20 3.57 USD | CN¥82.08B 12.11B USD | 16.70 | CN¥1.44 0.21 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥82.02B 12.1B USD | CN¥92.55M 13.66M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥82.02B 12.1B USD | 7.64 | CN¥0.79 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.18 3.42 USD |
+3.39
|
CN¥80.16B 11.83B USD | CN¥43.37M 6.4M USD | CN¥22.15 3.27 USD | CN¥23.18 3.42 USD | CN¥80.16B 11.83B USD | 17.04 | CN¥1.36 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥78.72B 11.62B USD | CN¥109.01M 16.08M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥78.72B 11.62B USD | 12.35 | CN¥0.37 0.05 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥77.31B 11.41B USD | CN¥220.98M 32.6M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥77.31B 11.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥76.96B 11.35B USD | CN¥30.90M 4.56M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥76.96B 11.35B USD | 10.53 | CN¥0.84 0.12 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.01 4.72 USD |
+1.39
|
CN¥72.61B 10.71B USD | CN¥18.33M 2.7M USD | CN¥30.56 4.51 USD | CN¥32.06 4.73 USD | CN¥72.61B 10.71B USD | 34.05 | CN¥0.94 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥69.84B 10.3B USD | CN¥60.59M 8.94M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥69.84B 10.3B USD | 13.80 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.25 1.51 USD |
-0.39
|
CN¥69.65B 10.28B USD | CN¥21.07M 3.11M USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥69.65B 10.28B USD | 15.53 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.20 5.64 USD |
-0.62
|
CN¥68.89B 10.16B USD | CN¥5.04M 743.38K USD | CN¥37.89 5.59 USD | CN¥38.83 5.73 USD | CN¥68.89B 10.16B USD | 17.60 | CN¥2.17 0.32 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.67 2.02 USD |
-1.51
|
CN¥68.87B 10.16B USD | CN¥15.01M 2.22M USD | CN¥13.67 2.02 USD | CN¥14.02 2.07 USD | CN¥68.87B 10.16B USD | 15.18 | CN¥0.90 0.13 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.21 4.46 USD |
+0.1
|
CN¥66.88B 9.87B USD | CN¥27.19M 4.01M USD | CN¥30.08 4.44 USD | CN¥31.08 4.59 USD | CN¥66.88B 9.87B USD | 12.28 | CN¥2.46 0.36 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.19 8.29 USD |
+6.66
|
CN¥66.44B 9.8B USD | CN¥65.70M 9.69M USD | CN¥51.11 7.54 USD | CN¥57.26 8.45 USD | CN¥66.44B 9.8B USD | 561.89 | CN¥0.10 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.49 3.47 USD |
+0.47
|
CN¥65.32B 9.64B USD | CN¥24.02M 3.54M USD | CN¥23.13 3.41 USD | CN¥23.61 3.48 USD | CN¥65.32B 9.64B USD | 81.00 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.87 9.57 USD |
+8.19
|
CN¥65.23B 9.62B USD | CN¥46.20M 6.82M USD | CN¥58.66 8.66 USD | CN¥65.35 9.64 USD | CN¥65.23B 9.62B USD | 32.92 | CN¥1.97 0.29 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥48.59 7.17 USD |
+2.12
|
CN¥64.66B 9.54B USD | CN¥6.43M 948.31K USD | CN¥47.32 6.98 USD | CN¥49.02 7.23 USD | CN¥64.66B 9.54B USD | 15.72 | CN¥3.09 0.46 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.03 2.22 USD |
+4.16
|
CN¥63.46B 9.36B USD | CN¥118.23M 17.45M USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥63.46B 9.36B USD | 21.47 | CN¥0.70 0.1 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥63.35B 9.35B USD | CN¥14.71M 2.17M USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥63.35B 9.35B USD | 12.19 | CN¥0.80 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.26 3.73 USD |
-0.9
|
CN¥62.70B 9.25B USD | CN¥3.22M 475.3K USD | CN¥25.08 3.7 USD | CN¥25.78 3.8 USD | CN¥62.70B 9.25B USD | 12.75 | CN¥1.98 0.29 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.29 2.7 USD |
+0.61
|
CN¥62.65B 9.24B USD | CN¥20.28M 2.99M USD | CN¥17.99 2.65 USD | CN¥18.60 2.74 USD | CN¥62.65B 9.24B USD | 10.33 | CN¥1.77 0.26 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.47 3.61 USD |
-1.13
|
CN¥60.89B 8.98B USD | CN¥15.79M 2.33M USD | CN¥24.44 3.61 USD | CN¥24.91 3.68 USD | CN¥60.89B 8.98B USD | 26.31 | CN¥0.93 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.90 10.9 USD |
+5.27
|
CN¥58.47B 8.63B USD | CN¥23.65M 3.49M USD | CN¥68.31 10.08 USD | CN¥74.50 10.99 USD | CN¥58.47B 8.63B USD | 351.90 | CN¥0.21 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.07 1.63 USD |
+3.75
|
CN¥56.74B 8.37B USD | CN¥93.49M 13.79M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥56.74B 8.37B USD | 36.89 | CN¥0.30 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+2.14
|
$8.25B — | $110.10K — | $0.18 — | $0.19 — | $8.25B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥55.07B 8.12B USD | CN¥21.73M 3.21M USD | CN¥11.23 1.66 USD | CN¥11.43 1.69 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥305.00 45 USD |
+16.66
|
CN¥54.94B 8.11B USD | CN¥12.99M 1.92M USD | CN¥253.00 37.33 USD | CN¥307.87 45.43 USD | CN¥54.94B 8.11B USD | 709.30 | CN¥0.43 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.67 4.82 USD |
+3.35
|
CN¥54.70B 8.07B USD | CN¥74.10M 10.93M USD | CN¥30.78 4.54 USD | CN¥32.85 4.85 USD | CN¥54.70B 8.07B USD | 26.34 | CN¥1.24 0.18 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥54.63B 8.06B USD | CN¥116.74M 17.23M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥54.43B 8.03B USD | CN¥44.11M 6.51M USD | CN¥5.10 0.75 USD | CN¥5.18 0.76 USD | CN¥54.43B 8.03B USD | 15.57 | CN¥0.33 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.67 7.77 USD |
+10
|
CN¥54.23B 8B USD | CN¥67.97M 10.03M USD | CN¥47.38 6.99 USD | CN¥52.67 7.77 USD | CN¥54.23B 8B USD | 19.80 | CN¥2.66 0.39 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.17 1.65 USD |
-0.71
|
CN¥54.00B 7.97B USD | CN¥15.19M 2.24M USD | CN¥11.16 1.65 USD | CN¥11.53 1.7 USD | CN¥54.00B 7.97B USD | 22.33 | CN¥0.50 0.07 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.21 0.92 USD |
+0.81
|
CN¥53.71B 7.92B USD | CN¥80.00M 11.8M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥53.71B 7.92B USD | 14.11 | CN¥0.44 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥52.72B 7.78B USD | CN¥305.89M 45.13M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥286.01 42.2 USD |
+10.41
|
CN¥52.43B 7.74B USD | CN¥11.65M 1.72M USD | CN¥250.01 36.89 USD | CN¥286.86 42.33 USD | CN¥52.43B 7.74B USD | 336.48 | CN¥0.85 0.13 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.29 3.58 USD |
+1.84
|
CN¥52.20B 7.7B USD | CN¥20.80M 3.07M USD | CN¥23.43 3.46 USD | CN¥24.44 3.61 USD | CN¥52.20B 7.7B USD | 11.14 | CN¥2.18 0.32 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.58 1.41 USD |
+1.91
|
CN¥51.66B 7.62B USD | CN¥37.85M 5.58M USD | CN¥9.36 1.38 USD | CN¥9.68 1.43 USD | CN¥51.66B 7.62B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.13 1.05 USD |
+0.71
|
CN¥51.15B 7.55B USD | CN¥22.82M 3.37M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥51.15B 7.55B USD | 13.45 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.96 4.86 USD |
+1.32
|
CN¥51.01B 7.53B USD | CN¥17.32M 2.55M USD | CN¥32.26 4.76 USD | CN¥33.33 4.92 USD | CN¥51.01B 7.53B USD | 23.88 | CN¥1.38 0.2 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.82 5.73 USD |
+8.86
|
CN¥49.66B 7.33B USD | CN¥41.36M 6.1M USD | CN¥35.15 5.19 USD | CN¥38.98 5.75 USD | CN¥49.66B 7.33B USD | 102.15 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.32 6.24 USD |
+2.47
|
CN¥49.09B 7.24B USD | CN¥5.94M 876.34K USD | CN¥40.68 6 USD | CN¥42.47 6.27 USD | CN¥49.09B 7.24B USD | 21.59 | CN¥1.96 0.29 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.71 2.17 USD |
+1.52
|
CN¥48.09B 7.1B USD | CN¥26.51M 3.91M USD | CN¥14.41 2.13 USD | CN¥14.73 2.17 USD | CN¥48.09B 7.1B USD | 14.85 | CN¥0.99 0.15 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥78.30 11.55 USD |
+8.66
|
CN¥45.83B 6.76B USD | CN¥38.61M 5.7M USD | CN¥69.75 10.29 USD | CN¥78.88 11.64 USD | CN¥45.83B 6.76B USD | 116.86 | CN¥0.67 0.1 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥44.69B 6.59B USD | CN¥74.61M 11.01M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥44.69B 6.59B USD | 6.71 | CN¥1.09 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥44.58B 6.58B USD | CN¥74.41M 10.98M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.15 3.56 USD |
+2.29
|
CN¥43.83B 6.47B USD | CN¥28.34M 4.18M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥43.83B 6.47B USD | 61.92 | CN¥0.39 0.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.20 1.95 USD |
+4.51
|
CN¥43.55B 6.43B USD | CN¥121.03M 17.86M USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥43.55B 6.43B USD | 440.00 | CN¥0.03 0.004 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥42.96 6.34 USD |
+1.18
|
CN¥42.03B 6.2B USD | CN¥11.44M 1.69M USD | CN¥42.09 6.21 USD | CN¥43.25 6.38 USD | CN¥42.03B 6.2B USD | 22.61 | CN¥1.90 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.52 2.5 USD |
+0.46
|
HK$48.45B 6.2B USD | HK$222.70K 28.47K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.45B 6.2B USD | 8.56 | HK$2.28 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.55 2.74 USD |
-0.54
|
CN¥39.97B 5.9B USD | CN¥64.85M 9.57M USD | CN¥17.69 2.61 USD | CN¥18.86 2.78 USD | CN¥39.97B 5.9B USD | 97.63 | CN¥0.19 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.73 3.94 USD |
+1.91
|
CN¥37.78B 5.57B USD | CN¥11.04M 1.63M USD | CN¥25.96 3.83 USD | CN¥26.79 3.95 USD | CN¥37.78B 5.57B USD | 24.52 | CN¥1.09 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.69 3.5 USD |
+4.96
|
CN¥37.01B 5.46B USD | CN¥64.86M 9.57M USD | CN¥22.12 3.26 USD | CN¥23.88 3.52 USD | CN¥37.01B 5.46B USD | 48.34 | CN¥0.49 0.07 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥35.12B 5.18B USD | CN¥125.62M 18.54M USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥35.12B 5.18B USD | 24.83 | CN¥0.06 0.008 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥117.50 17.34 USD |
+8.31
|
CN¥34.66B 5.11B USD | CN¥27.70M 4.09M USD | CN¥101.14 14.92 USD | CN¥118.58 17.5 USD | CN¥34.66B 5.11B USD | 47.00 | CN¥2.50 0.37 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥33.90B 5B USD | CN¥79.70M 11.76M USD | CN¥17.76 2.62 USD | CN¥18.41 2.72 USD | CN¥33.90B 5B USD | 131.07 | CN¥0.14 0.02 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.95 19.17 USD |
-0.03
|
CN¥33.73B 4.98B USD | CN¥7.88M 1.16M USD | CN¥128.35 18.94 USD | CN¥131.63 19.42 USD | CN¥33.73B 4.98B USD | 18.64 | CN¥6.97 1.03 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.22 3.57 USD |
+3.81
|
CN¥33.45B 4.94B USD | CN¥21.11M 3.11M USD | CN¥23.06 3.4 USD | CN¥24.32 3.59 USD | CN¥33.45B 4.94B USD | 33.63 | CN¥0.72 0.11 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.92 4.12 USD |
+2.5
|
CN¥33.35B 4.92B USD | CN¥13.66M 2.02M USD | CN¥27.04 3.99 USD | CN¥28.09 4.14 USD | CN¥33.35B 4.92B USD | 13.89 | CN¥2.01 0.3 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.51 5.83 USD |
+2.62
|
CN¥32.59B 4.81B USD | CN¥23.53M 3.47M USD | CN¥38.40 5.67 USD | CN¥40.00 5.9 USD | CN¥32.59B 4.81B USD | 23.24 | CN¥1.70 0.25 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥31.91B 4.71B USD | CN¥82.76M 12.21M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥31.91B 4.71B USD | 18.69 | CN¥0.13 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.99 4.42 USD |
+1.7
|
CN¥31.65B 4.67B USD | CN¥16.56M 2.44M USD | CN¥28.83 4.25 USD | CN¥30.12 4.44 USD | CN¥31.65B 4.67B USD | 22.71 | CN¥1.32 0.19 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.03 3.55 USD |
+1.44
|
CN¥31.47B 4.64B USD | CN¥8.68M 1.28M USD | CN¥23.40 3.45 USD | CN¥24.37 3.6 USD | CN¥31.47B 4.64B USD | 13.97 | CN¥1.72 0.25 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.41 1.68 USD |
+1.51
|
CN¥31.31B 4.62B USD | CN¥33.33M 4.92M USD | CN¥11.15 1.65 USD | CN¥11.48 1.69 USD | CN¥31.31B 4.62B USD | 10.18 | CN¥1.12 0.17 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
+3.44
|
CN¥31.00B 4.57B USD | CN¥15.78M 2.33M USD | CN¥18.81 2.78 USD | CN¥19.68 2.9 USD | CN¥31.00B 4.57B USD | 10.61 | CN¥1.84 0.27 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.97 2.06 USD |
+5.67
|
CN¥31.00B 4.57B USD | CN¥145.03M 21.4M USD | CN¥12.73 1.88 USD | CN¥14.13 2.08 USD | CN¥31.00B 4.57B USD | 199.57 | CN¥0.07 0.01 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.84 2.63 USD |
+1.48
|
CN¥30.48B 4.5B USD | CN¥11.83M 1.75M USD | CN¥17.44 2.57 USD | CN¥18.16 2.68 USD | CN¥30.48B 4.5B USD | 13.93 | CN¥1.28 0.19 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.66 8.66 USD |
+2.75
|
CN¥29.70B 4.38B USD | CN¥4.95M 729.78K USD | CN¥56.68 8.36 USD | CN¥58.96 8.7 USD | CN¥29.70B 4.38B USD | 15.68 | CN¥3.74 0.55 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.79 0.85 USD |
+2.12
|
CN¥29.54B 4.36B USD | CN¥81.87M 12.08M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥29.54B 4.36B USD | 17.02 | CN¥0.34 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.52 3.18 USD |
-0.51
|
CN¥29.20B 4.31B USD | CN¥20.34M 3M USD | CN¥21.16 3.12 USD | CN¥21.83 3.22 USD | CN¥29.20B 4.31B USD | 21.51 | CN¥1.00 0.15 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥29.01B 4.28B USD | CN¥87.60M 12.93M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥29.01B 4.28B USD | 5.21 | CN¥0.90 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.02 2.51 USD |
-1.85
|
CN¥28.90B 4.26B USD | CN¥26.74M 3.95M USD | CN¥16.95 2.5 USD | CN¥17.48 2.58 USD | CN¥28.90B 4.26B USD | 13.29 | CN¥1.28 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.49 4.35 USD |
+7.08
|
CN¥28.57B 4.21B USD | CN¥99.78M 14.72M USD | CN¥25.90 3.82 USD | CN¥29.70 4.38 USD | CN¥28.57B 4.21B USD | 140.42 | CN¥0.21 0.03 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥28.56B 4.21B USD | CN¥62.44M 9.21M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥28.56B 4.21B USD | 13.77 | CN¥0.35 0.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.69 6.45 USD |
+2.92
|
CN¥28.38B 4.19B USD | CN¥13.48M 1.99M USD | CN¥41.30 6.09 USD | CN¥43.96 6.49 USD | CN¥28.38B 4.19B USD | 63.31 | CN¥0.69 0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥28.27B 4.17B USD | CN¥20.67M 3.05M USD | CN¥9.17 1.35 USD | CN¥9.40 1.39 USD | CN¥28.27B 4.17B USD | 37.52 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
