Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1250)
All exchanges
Industrials (1250)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥264.06 38.96 USD |
+4.42
|
CN¥1.22T 180.28B USD | CN¥69.35M 10.23M USD | CN¥255.93 37.76 USD | CN¥272.19 40.16 USD | CN¥1.22T 180.28B USD | 13.71 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.69 2.61 USD |
-1.34
|
CN¥269.21B 39.72B USD | CN¥95.91M 14.15M USD | CN¥17.48 2.58 USD | CN¥17.79 2.62 USD | CN¥269.21B 39.72B USD | 10.16 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.38 5.22 USD |
-0.39
|
CN¥266.26B 39.29B USD | CN¥75.21M 11.1M USD | CN¥35.00 5.16 USD | CN¥35.97 5.31 USD | CN¥266.26B 39.29B USD | 17.34 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥257.84B 38.04B USD | CN¥157.85M 23.29M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥192.14B 28.35B USD | CN¥255.37M 37.68M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥192.14B 28.35B USD | 6.54 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥180.03M 26.56M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.57 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.47 2.87 USD |
+4.17
|
CN¥179.03B 26.41B USD | CN¥95.13M 14.04M USD | CN¥18.73 2.76 USD | CN¥19.53 2.88 USD | CN¥179.03B 26.41B USD | 19.27 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.65 5.11 USD |
+2.73
|
CN¥176.89B 26.1B USD | CN¥35.44M 5.23M USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥176.89B 26.1B USD | 15.89 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.14 12.56 USD |
+4.89
|
CN¥176.51B 26.04B USD | CN¥151.08M 22.29M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.51B 26.04B USD | 21.23 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.94 8.55 USD |
+0.38
|
CN¥157.08B 23.18B USD | CN¥36.68M 5.41M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥157.08B 23.18B USD | 30.49 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.88 5.15 USD |
+0.9
|
CN¥146.78B 21.66B USD | CN¥68.68M 10.13M USD | CN¥33.83 4.99 USD | CN¥35.30 5.21 USD | CN¥146.78B 21.66B USD | 37.91 | CN¥0.92 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.86 7.21 USD |
+0.23
|
CN¥138.51B 20.44B USD | CN¥12.76M 1.88M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.51B 20.44B USD | 43.62 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥130.83B 19.3B USD | CN¥58.43M 8.62M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥130.83B 19.3B USD | 8.51 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.63 13.52 USD |
+4.53
|
CN¥122.86B 18.13B USD | CN¥8.42M 1.24M USD | CN¥87.00 12.84 USD | CN¥92.95 13.71 USD | CN¥122.86B 18.13B USD | 43.84 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.87 7.8 USD |
+5.93
|
CN¥114.90B 16.95B USD | CN¥66.43M 9.8M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥114.90B 16.95B USD | 17.05 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥107.45B 15.85B USD | CN¥85.60M 12.63M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.01 5.9 USD |
+1.39
|
CN¥106.65B 15.74B USD | CN¥23.35M 3.45M USD | CN¥39.06 5.76 USD | CN¥40.90 6.03 USD | CN¥106.65B 15.74B USD | 153.88 | CN¥0.26 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.96 12.09 USD |
+4.66
|
CN¥104.36B 15.4B USD | CN¥26.69M 3.94M USD | CN¥79.51 11.73 USD | CN¥84.94 12.53 USD | CN¥104.36B 15.4B USD | 20.43 | CN¥4.01 0.59 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥103.08B 15.21B USD | CN¥193.25M 28.51M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥100.85B 14.88B USD | CN¥40.77M 6.02M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥100.85B 14.88B USD | 8.52 | CN¥0.73 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥96.19B 14.19B USD | CN¥67.21M 9.92M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥96.19B 14.19B USD | 68.77 | CN¥0.09 0.01 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥96.14B 14.18B USD | CN¥171.29M 25.27M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥96.14B 14.18B USD | 17.28 | CN¥0.28 0.04 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥95.14B 14.04B USD | CN¥160.94M 23.75M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥95.14B 14.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.80 17.82 USD |
+5.55
|
CN¥95.04B 14.02B USD | CN¥22.27M 3.29M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥95.04B 14.02B USD | 28.49 | CN¥4.24 0.63 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.51 2.73 USD |
+1.93
|
CN¥92.92B 13.71B USD | CN¥95.81M 14.14M USD | CN¥18.01 2.66 USD | CN¥18.67 2.75 USD | CN¥92.92B 13.71B USD | 24.03 | CN¥0.77 0.11 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥85.14B 12.56B USD | CN¥120.10M 17.72M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥85.14B 12.56B USD | 13.46 | CN¥0.54 0.08 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.22 3.57 USD |
+0.71
|
CN¥82.66B 12.2B USD | CN¥161.83M 23.88M USD | CN¥23.40 3.45 USD | CN¥24.97 3.68 USD | CN¥82.66B 12.2B USD | 18.07 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥81.48B 12.02B USD | CN¥51.91M 7.66M USD | CN¥5.99 0.88 USD | CN¥6.05 0.89 USD | CN¥81.48B 12.02B USD | 7.69 | CN¥0.78 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.09 3.41 USD |
-0.39
|
CN¥79.85B 11.78B USD | CN¥40.31M 5.95M USD | CN¥22.84 3.37 USD | CN¥23.55 3.47 USD | CN¥79.85B 11.78B USD | 16.97 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥79.74B 11.76B USD | CN¥312.83M 46.16M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥79.74B 11.76B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥77.69B 11.46B USD | CN¥155.18M 22.9M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥77.69B 11.46B USD | 12.18 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.61 1.27 USD |
-2.71
|
CN¥74.87B 11.05B USD | CN¥24.39M 3.6M USD | CN¥8.53 1.26 USD | CN¥8.86 1.31 USD | CN¥74.87B 11.05B USD | 10.25 | CN¥0.84 0.12 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.23 4.61 USD |
-2.44
|
CN¥70.84B 10.45B USD | CN¥22.68M 3.35M USD | CN¥30.87 4.55 USD | CN¥32.49 4.79 USD | CN¥70.84B 10.45B USD | 33.58 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
+0.42
|
CN¥69.18B 10.21B USD | CN¥3.86M 569.61K USD | CN¥37.99 5.61 USD | CN¥38.50 5.68 USD | CN¥69.18B 10.21B USD | 17.59 | CN¥2.18 0.32 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥68.97B 10.18B USD | CN¥18.59M 2.74M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥68.97B 10.18B USD | 15.37 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥68.87B 10.16B USD | CN¥57.37M 8.46M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.53 2 USD |
-1.02
|
CN¥68.16B 10.06B USD | CN¥14.92M 2.2M USD | CN¥13.40 1.98 USD | CN¥13.72 2.02 USD | CN¥68.16B 10.06B USD | 14.70 | CN¥0.92 0.14 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.89 8.39 USD |
+1.25
|
CN¥67.27B 9.93B USD | CN¥50.61M 7.47M USD | CN¥54.85 8.09 USD | CN¥58.38 8.61 USD | CN¥67.27B 9.93B USD | 632.11 | CN¥0.09 0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥66.54 9.82 USD |
+2.57
|
CN¥66.91B 9.87B USD | CN¥45.24M 6.67M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥66.91B 9.87B USD | 36.56 | CN¥1.82 0.27 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.94 4.42 USD |
-0.89
|
CN¥66.29B 9.78B USD | CN¥15.85M 2.34M USD | CN¥29.63 4.37 USD | CN¥30.38 4.48 USD | CN¥66.29B 9.78B USD | 12.17 | CN¥2.46 0.36 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.70 3.5 USD |
+0.89
|
CN¥65.90B 9.72B USD | CN¥21.30M 3.14M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.90B 9.72B USD | 81.72 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.42 2.28 USD |
+2.59
|
CN¥65.11B 9.61B USD | CN¥137.65M 20.31M USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥65.11B 9.61B USD | 22.02 | CN¥0.70 0.1 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.88 2.79 USD |
+3.23
|
CN¥64.67B 9.54B USD | CN¥23.87M 3.52M USD | CN¥18.30 2.7 USD | CN¥19.05 2.81 USD | CN¥64.67B 9.54B USD | 10.66 | CN¥1.77 0.26 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥48.00 7.08 USD |
-1.21
|
CN¥63.87B 9.42B USD | CN¥6.13M 905.17K USD | CN¥47.79 7.05 USD | CN¥49.35 7.28 USD | CN¥63.87B 9.42B USD | 15.84 | CN¥3.03 0.45 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.68 1.43 USD |
-0.82
|
CN¥62.83B 9.27B USD | CN¥12.15M 1.79M USD | CN¥9.55 1.41 USD | CN¥9.81 1.45 USD | CN¥62.83B 9.27B USD | 12.09 | CN¥0.80 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.09 3.7 USD |
-0.67
|
CN¥62.28B 9.19B USD | CN¥3.37M 497.77K USD | CN¥24.59 3.63 USD | CN¥25.26 3.73 USD | CN¥62.28B 9.19B USD | 12.54 | CN¥2.00 0.3 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.72 3.65 USD |
+1.02
|
CN¥61.51B 9.08B USD | CN¥10.98M 1.62M USD | CN¥24.37 3.6 USD | CN¥24.74 3.65 USD | CN¥61.51B 9.08B USD | 26.29 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥76.90 11.35 USD |
+4.06
|
CN¥60.84B 8.98B USD | CN¥20.04M 2.96M USD | CN¥72.33 10.67 USD | CN¥79.35 11.71 USD | CN¥60.84B 8.98B USD | 384.50 | CN¥0.20 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.22 1.66 USD |
+1.36
|
CN¥57.51B 8.49B USD | CN¥89.73M 13.24M USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥57.51B 8.49B USD | 38.68 | CN¥0.29 0.04 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.90 5 USD |
+3.76
|
CN¥56.76B 8.37B USD | CN¥88.81M 13.1M USD | CN¥32.18 4.75 USD | CN¥35.08 5.18 USD | CN¥56.76B 8.37B USD | 28.25 | CN¥1.20 0.18 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+1.05
|
$8.34B — | $64.90K — | $0.19 — | $0.20 — | $8.34B — | 0 | $0.00 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.82 8.09 USD |
+4.08
|
CN¥56.44B 8.33B USD | CN¥88.94M 13.12M USD | CN¥52.01 7.67 USD | CN¥56.79 8.38 USD | CN¥56.44B 8.33B USD | 22.65 | CN¥2.42 0.36 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
+1.41
|
CN¥55.84B 8.24B USD | CN¥25.77M 3.8M USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥54.63B 8.06B USD | CN¥67.75M 10M USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥54.54B 8.05B USD | CN¥31.33M 4.62M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥54.54B 8.05B USD | 15.60 | CN¥0.33 0.05 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥54.23B 8B USD | CN¥64.67M 9.54M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥54.23B 8B USD | 14.25 | CN¥0.44 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥299.07 44.13 USD |
-1.94
|
CN¥53.87B 7.95B USD | CN¥10.19M 1.5M USD | CN¥288.25 42.53 USD | CN¥313.52 46.26 USD | CN¥53.87B 7.95B USD | 695.51 | CN¥0.43 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥293.50 43.31 USD |
+2.62
|
CN¥53.81B 7.94B USD | CN¥10.23M 1.51M USD | CN¥278.60 41.11 USD | CN¥298.94 44.11 USD | CN¥53.81B 7.94B USD | 345.29 | CN¥0.85 0.13 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.02 3.69 USD |
+3.01
|
CN¥53.77B 7.93B USD | CN¥21.38M 3.15M USD | CN¥24.20 3.57 USD | CN¥25.29 3.73 USD | CN¥53.77B 7.93B USD | 11.69 | CN¥2.14 0.32 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥53.16B 7.84B USD | CN¥297.48M 43.89M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥53.16B 7.84B USD | 0 | CN¥0.00 0 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.81 1.59 USD |
-3.22
|
CN¥52.26B 7.71B USD | CN¥20.08M 2.96M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥52.26B 7.71B USD | 21.62 | CN¥0.50 0.07 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.45 4.94 USD |
+1.49
|
CN¥51.77B 7.64B USD | CN¥17.53M 2.59M USD | CN¥32.57 4.81 USD | CN¥33.99 5.02 USD | CN¥51.77B 7.64B USD | 24.59 | CN¥1.36 0.2 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥51.55B 7.61B USD | CN¥31.95M 4.71M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥51.55B 7.61B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥50.72B 7.48B USD | CN¥19.44M 2.87M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.58 5.84 USD |
+1.96
|
CN¥50.64B 7.47B USD | CN¥35.78M 5.28M USD | CN¥37.80 5.58 USD | CN¥40.76 6.01 USD | CN¥50.64B 7.47B USD | 104.15 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.90 6.33 USD |
+1.37
|
CN¥49.76B 7.34B USD | CN¥5.69M 839.47K USD | CN¥41.92 6.19 USD | CN¥43.50 6.42 USD | CN¥49.76B 7.34B USD | 22.34 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.74 2.17 USD |
+0.2
|
CN¥48.19B 7.11B USD | CN¥24.19M 3.57M USD | CN¥14.63 2.16 USD | CN¥14.85 2.19 USD | CN¥48.19B 7.11B USD | 15.04 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.78 11.48 USD |
-0.66
|
CN¥45.52B 6.72B USD | CN¥25.22M 3.72M USD | CN¥75.40 11.13 USD | CN¥80.78 11.92 USD | CN¥45.52B 6.72B USD | 116.08 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.08 3.7 USD |
+3.85
|
CN¥45.51B 6.72B USD | CN¥42.81M 6.32M USD | CN¥24.16 3.56 USD | CN¥25.77 3.8 USD | CN¥45.51B 6.72B USD | 64.30 | CN¥0.39 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥45.01B 6.64B USD | CN¥73.90M 10.9M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥44.69B 6.59B USD | CN¥51.12M 7.54M USD | CN¥7.29 1.08 USD | CN¥7.37 1.09 USD | CN¥44.69B 6.59B USD | 6.77 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.40 6.7 USD |
+5.68
|
CN¥44.42B 6.55B USD | CN¥20.52M 3.03M USD | CN¥43.94 6.48 USD | CN¥45.50 6.71 USD | CN¥44.42B 6.55B USD | 23.89 | CN¥1.90 0.28 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.32 1.97 USD |
+0.91
|
CN¥43.95B 6.48B USD | CN¥86.27M 12.73M USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥43.95B 6.48B USD | 444.00 | CN¥0.03 0.004 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.51 2.49 USD |
-0.05
|
HK$48.43B 6.19B USD | HK$135.06K 17.27K USD | HK$19.47 2.49 USD | HK$19.55 2.5 USD | HK$48.43B 6.19B USD | 8.59 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.30 2.85 USD |
+4.04
|
CN¥41.58B 6.14B USD | CN¥54.25M 8M USD | CN¥18.32 2.7 USD | CN¥19.63 2.9 USD | CN¥41.58B 6.14B USD | 101.57 | CN¥0.19 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.59 3.92 USD |
-0.52
|
CN¥37.59B 5.55B USD | CN¥10.76M 1.59M USD | CN¥26.41 3.9 USD | CN¥26.96 3.98 USD | CN¥37.59B 5.55B USD | 24.85 | CN¥1.07 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.89 3.52 USD |
+0.84
|
CN¥37.32B 5.51B USD | CN¥43.19M 6.37M USD | CN¥23.21 3.42 USD | CN¥24.39 3.6 USD | CN¥37.32B 5.51B USD | 50.82 | CN¥0.47 0.07 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.92 4.41 USD |
+7.16
|
CN¥35.74B 5.27B USD | CN¥38.06M 5.62M USD | CN¥28.28 4.17 USD | CN¥30.70 4.53 USD | CN¥35.74B 5.27B USD | 14.88 | CN¥2.01 0.3 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.82 20.04 USD |
+4.52
|
CN¥35.26B 5.2B USD | CN¥9.47M 1.4M USD | CN¥130.00 19.18 USD | CN¥138.49 20.43 USD | CN¥35.26B 5.2B USD | 19.48 | CN¥6.97 1.03 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.00 2.8 USD |
+3.54
|
CN¥35.10B 5.18B USD | CN¥101.35M 14.95M USD | CN¥18.35 2.71 USD | CN¥19.59 2.89 USD | CN¥35.10B 5.18B USD | 135.71 | CN¥0.14 0.02 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥34.89B 5.15B USD | CN¥86.80M 12.81M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.91 3.68 USD |
+2.85
|
CN¥34.40B 5.08B USD | CN¥19.20M 2.83M USD | CN¥24.07 3.55 USD | CN¥25.30 3.73 USD | CN¥34.40B 5.08B USD | 36.10 | CN¥0.69 0.1 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.00 6.05 USD |
+3.77
|
CN¥33.82B 4.99B USD | CN¥21.71M 3.2M USD | CN¥39.20 5.78 USD | CN¥41.50 6.12 USD | CN¥33.82B 4.99B USD | 24.11 | CN¥1.70 0.25 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥114.21 16.85 USD |
-2.8
|
CN¥33.69B 4.97B USD | CN¥25.67M 3.79M USD | CN¥109.08 16.09 USD | CN¥119.77 17.67 USD | CN¥33.69B 4.97B USD | 49.44 | CN¥2.31 0.34 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.62 4.67 USD |
+5.44
|
CN¥33.37B 4.92B USD | CN¥23.31M 3.44M USD | CN¥30.09 4.44 USD | CN¥32.95 4.86 USD | CN¥33.37B 4.92B USD | 23.95 | CN¥1.32 0.19 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.33 3.59 USD |
+1.25
|
CN¥31.87B 4.7B USD | CN¥6.60M 974.36K USD | CN¥23.83 3.52 USD | CN¥24.42 3.6 USD | CN¥31.87B 4.7B USD | 14.31 | CN¥1.70 0.25 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥20.03 2.96 USD |
+2.56
|
CN¥31.80B 4.69B USD | CN¥14.73M 2.17M USD | CN¥19.36 2.86 USD | CN¥20.04 2.96 USD | CN¥31.80B 4.69B USD | 11.25 | CN¥1.78 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥31.78B 4.69B USD | CN¥61.41M 9.06M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥31.78B 4.69B USD | 18.61 | CN¥0.13 0.02 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.29 2.11 USD |
+2.29
|
CN¥31.71B 4.68B USD | CN¥126.59M 18.68M USD | CN¥13.61 2.01 USD | CN¥14.69 2.17 USD | CN¥31.71B 4.68B USD | 204.14 | CN¥0.07 0.01 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥61.42 9.06 USD |
+4.71
|
CN¥31.10B 4.59B USD | CN¥6.28M 926.57K USD | CN¥58.21 8.59 USD | CN¥61.51 9.08 USD | CN¥31.10B 4.59B USD | 16.42 | CN¥3.74 0.55 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.39 5.81 USD |
+10
|
CN¥30.70B 4.53B USD | CN¥16.37M 2.42M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥30.70B 4.53B USD | 19.02 | CN¥2.07 0.31 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.08 1.63 USD |
-2.89
|
CN¥30.40B 4.49B USD | CN¥37.13M 5.48M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥30.40B 4.49B USD | 9.89 | CN¥1.12 0.17 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.90 0.87 USD |
+1.9
|
CN¥30.10B 4.44B USD | CN¥89.39M 13.19M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥30.10B 4.44B USD | 17.87 | CN¥0.33 0.05 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.44 2.57 USD |
-2.24
|
CN¥29.80B 4.4B USD | CN¥9.56M 1.41M USD | CN¥16.92 2.5 USD | CN¥17.82 2.63 USD | CN¥29.80B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.53 2.59 USD |
+3
|
CN¥29.76B 4.39B USD | CN¥29.67M 4.38M USD | CN¥17.01 2.51 USD | CN¥17.65 2.6 USD | CN¥29.76B 4.39B USD | 13.38 | CN¥1.31 0.19 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
+2.13
|
CN¥29.62B 4.37B USD | CN¥82.57M 12.18M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.60 3.19 USD |
+0.37
|
CN¥29.31B 4.32B USD | CN¥18.33M 2.7M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.31B 4.32B USD | 21.38 | CN¥1.01 0.15 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.85 4.4 USD |
+1.22
|
CN¥28.91B 4.27B USD | CN¥77.78M 11.48M USD | CN¥28.39 4.19 USD | CN¥30.76 4.54 USD | CN¥28.91B 4.27B USD | 149.25 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥28.51B 4.21B USD | CN¥16.70M 2.46M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥28.51B 4.21B USD | 37.84 | CN¥0.25 0.04 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.75 6.46 USD |
+0.14
|
CN¥28.42B 4.19B USD | CN¥11.95M 1.76M USD | CN¥42.96 6.34 USD | CN¥44.30 6.54 USD | CN¥28.42B 4.19B USD | 63.40 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
