Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1250)
All exchanges
Industrials (1250)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥253.33 37.38 USD |
-4.06
|
CN¥1.17T 172.96B USD | CN¥38.52M 5.68M USD | CN¥253.33 37.38 USD | CN¥269.89 39.82 USD | CN¥1.17T 172.96B USD | 12.60 | CN¥20.10 2.97 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.51 2.58 USD |
-1.02
|
CN¥266.47B 39.32B USD | CN¥50.62M 7.47M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥266.47B 39.32B USD | 10.18 | CN¥1.72 0.25 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.08 5.18 USD |
-0.85
|
CN¥264.00B 38.95B USD | CN¥32.33M 4.77M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.00B 38.95B USD | 17.28 | CN¥2.03 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥261.26B 38.55B USD | CN¥86.24M 12.72M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥261.26B 38.55B USD | 19.07 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥193.79B 28.59B USD | CN¥107.18M 15.81M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥193.79B 28.59B USD | 6.70 | CN¥0.70 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.52 0.96 USD |
+2.19
|
CN¥187.12B 27.61B USD | CN¥119.30M 17.6M USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥187.12B 27.61B USD | 13.87 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.43 2.87 USD |
-0.21
|
CN¥178.66B 26.36B USD | CN¥33.05M 4.88M USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥178.66B 26.36B USD | 18.50 | CN¥1.05 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.53 5.09 USD |
-0.35
|
CN¥176.28B 26.01B USD | CN¥12.02M 1.77M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.28B 26.01B USD | 15.41 | CN¥2.24 0.33 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.48 12.17 USD |
-3.12
|
CN¥171.00B 25.23B USD | CN¥80.40M 11.86M USD | CN¥81.99 12.1 USD | CN¥87.50 12.91 USD | CN¥171.00B 25.23B USD | 19.59 | CN¥4.21 0.62 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.16 8.43 USD |
-1.35
|
CN¥154.96B 22.86B USD | CN¥14.79M 2.18M USD | CN¥56.07 8.27 USD | CN¥57.42 8.47 USD | CN¥154.96B 22.86B USD | 30.08 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.96 5.01 USD |
-2.64
|
CN¥142.90B 21.09B USD | CN¥30.49M 4.5M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥142.90B 21.09B USD | 36.51 | CN¥0.93 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.99 7.23 USD |
+0.27
|
CN¥138.88B 20.49B USD | CN¥8.51M 1.26M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.88B 20.49B USD | 43.74 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥41.48M 6.12M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥132.23B 19.51B USD | 8.73 | CN¥0.65 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.66 13.23 USD |
-2.15
|
CN¥120.22B 17.74B USD | CN¥3.54M 522.89K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥120.22B 17.74B USD | 41.12 | CN¥2.18 0.32 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.21 7.7 USD |
-1.25
|
CN¥113.47B 16.74B USD | CN¥30.40M 4.49M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.47B 16.74B USD | 15.91 | CN¥3.28 0.48 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥107.45B 15.85B USD | CN¥42.26M 6.24M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.00 5.9 USD |
-0.02
|
CN¥106.62B 15.73B USD | CN¥13.42M 1.98M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥106.62B 15.73B USD | 153.84 | CN¥0.26 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.39 12.01 USD |
-0.7
|
CN¥103.63B 15.29B USD | CN¥13.83M 2.04M USD | CN¥79.95 11.8 USD | CN¥84.88 12.52 USD | CN¥103.63B 15.29B USD | 19.37 | CN¥4.20 0.62 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥101.57M 14.99M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥100.69B 14.86B USD | CN¥17.19M 2.54M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.69B 14.86B USD | 8.62 | CN¥0.72 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥88.98M 13.13M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.13 0.9 USD |
-0.97
|
CN¥95.26B 14.06B USD | CN¥28.09M 4.14M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥95.26B 14.06B USD | 68.11 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.90 2.79 USD |
+2.11
|
CN¥94.88B 14B USD | CN¥95.52M 14.09M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥94.88B 14B USD | 24.54 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥93.69B 13.82B USD | CN¥64.60M 9.53M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥93.69B 13.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.07 17.42 USD |
-2.26
|
CN¥92.89B 13.71B USD | CN¥8.34M 1.23M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥92.89B 13.71B USD | 26.35 | CN¥4.48 0.66 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥83.74B 12.35B USD | CN¥49.09M 7.24M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥83.74B 12.35B USD | 13.00 | CN¥0.55 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥81.07B 11.96B USD | CN¥33.65M 4.96M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥81.07B 11.96B USD | 7.75 | CN¥0.77 0.11 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.27 3.43 USD |
-3.92
|
CN¥79.42B 11.72B USD | CN¥84.41M 12.45M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.42B 11.72B USD | 17.23 | CN¥1.35 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.76 3.36 USD |
-1.43
|
CN¥78.71B 11.61B USD | CN¥25.19M 3.72M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.71B 11.61B USD | 16.85 | CN¥1.35 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.53 0.52 USD |
-2.22
|
CN¥77.97B 11.5B USD | CN¥105.66M 15.59M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥77.97B 11.5B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥77.35B 11.41B USD | CN¥40.61M 5.99M USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥77.35B 11.41B USD | 12.47 | CN¥0.36 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.78 1.3 USD |
+1.97
|
CN¥76.35B 11.26B USD | CN¥14.58M 2.15M USD | CN¥8.50 1.25 USD | CN¥8.84 1.3 USD | CN¥76.35B 11.26B USD | 10.70 | CN¥0.82 0.12 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.36 1.53 USD |
+2.07
|
CN¥70.40B 10.39B USD | CN¥9.68M 1.43M USD | CN¥10.00 1.48 USD | CN¥10.40 1.53 USD | CN¥70.40B 10.39B USD | 15.93 | CN¥0.65 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.84 2.04 USD |
+2.29
|
CN¥69.72B 10.29B USD | CN¥7.15M 1.05M USD | CN¥13.43 1.98 USD | CN¥13.88 2.05 USD | CN¥69.72B 10.29B USD | 15.20 | CN¥0.91 0.13 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.68 4.53 USD |
-1.76
|
CN¥69.59B 10.27B USD | CN¥6.55M 967K USD | CN¥30.07 4.44 USD | CN¥31.00 4.57 USD | CN¥69.59B 10.27B USD | 33.71 | CN¥0.91 0.13 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥69.26B 10.22B USD | CN¥40.16M 5.93M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.27 5.65 USD |
-0.23
|
CN¥69.02B 10.18B USD | CN¥2.02M 298.55K USD | CN¥37.88 5.59 USD | CN¥38.47 5.68 USD | CN¥69.02B 10.18B USD | 17.47 | CN¥2.19 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.67 4.53 USD |
+2.44
|
CN¥67.90B 10.02B USD | CN¥9.06M 1.34M USD | CN¥29.72 4.39 USD | CN¥30.80 4.54 USD | CN¥67.90B 10.02B USD | 12.56 | CN¥2.44 0.36 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.04 8.27 USD |
-1.49
|
CN¥66.27B 9.78B USD | CN¥18.89M 2.79M USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥66.27B 9.78B USD | 622.66 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.82 3.51 USD |
+0.51
|
CN¥66.23B 9.77B USD | CN¥19.24M 2.84M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥66.23B 9.77B USD | 82.13 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥64.27B 9.48B USD | CN¥60.90M 8.99M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥64.27B 9.48B USD | 21.43 | CN¥0.71 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥63.61 9.39 USD |
-4.4
|
CN¥63.96B 9.44B USD | CN¥24.38M 3.6M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥63.96B 9.44B USD | 34.01 | CN¥1.87 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.64 2.75 USD |
-1.27
|
CN¥63.85B 9.42B USD | CN¥7.06M 1.04M USD | CN¥18.54 2.74 USD | CN¥18.93 2.79 USD | CN¥63.85B 9.42B USD | 10.18 | CN¥1.83 0.27 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.75 7.05 USD |
-0.52
|
CN¥63.54B 9.38B USD | CN¥2.75M 405.43K USD | CN¥46.81 6.91 USD | CN¥48.26 7.12 USD | CN¥63.54B 9.38B USD | 15.96 | CN¥2.99 0.44 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.77 1.44 USD |
+0.93
|
CN¥63.42B 9.36B USD | CN¥6.96M 1.03M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥63.42B 9.36B USD | 12.36 | CN¥0.79 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.07 3.7 USD |
+0.72
|
CN¥62.23B 9.18B USD | CN¥2.45M 361.63K USD | CN¥24.51 3.62 USD | CN¥25.27 3.73 USD | CN¥62.23B 9.18B USD | 12.59 | CN¥1.99 0.29 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.58 3.63 USD |
-0.57
|
CN¥61.16B 9.02B USD | CN¥5.35M 790.06K USD | CN¥24.40 3.6 USD | CN¥24.65 3.64 USD | CN¥61.16B 9.02B USD | 25.87 | CN¥0.95 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.20 10.8 USD |
-4.81
|
CN¥57.92B 8.55B USD | CN¥11.08M 1.63M USD | CN¥71.35 10.53 USD | CN¥75.00 11.07 USD | CN¥57.92B 8.55B USD | 348.57 | CN¥0.21 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.10 1.64 USD |
-1.07
|
CN¥56.90B 8.4B USD | CN¥55.06M 8.12M USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥56.90B 8.4B USD | 37.00 | CN¥0.30 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.30B — | $12.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+0.35
|
CN¥56.03B 8.27B USD | CN¥11.49M 1.69M USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥56.03B 8.27B USD | 55.14 | CN¥0.21 0.03 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.12 4.89 USD |
-2.3
|
CN¥55.45B 8.18B USD | CN¥42.52M 6.27M USD | CN¥32.57 4.81 USD | CN¥33.90 5 USD | CN¥55.45B 8.18B USD | 26.49 | CN¥1.25 0.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥54.54B 8.05B USD | CN¥14.43M 2.13M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.54B 8.05B USD | 15.60 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥54.42B 8.03B USD | CN¥49.11M 7.25M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.60 7.76 USD |
-4.05
|
CN¥54.16B 7.99B USD | CN¥40.30M 5.95M USD | CN¥50.73 7.49 USD | CN¥53.65 7.92 USD | CN¥54.16B 7.99B USD | 20.87 | CN¥2.52 0.37 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.15 1.65 USD |
+3.15
|
CN¥53.91B 7.95B USD | CN¥10.03M 1.48M USD | CN¥10.62 1.57 USD | CN¥11.19 1.65 USD | CN¥53.91B 7.95B USD | 23.22 | CN¥0.48 0.07 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.88 3.67 USD |
-0.56
|
CN¥53.47B 7.89B USD | CN¥11.57M 1.71M USD | CN¥24.47 3.61 USD | CN¥25.33 3.74 USD | CN¥53.47B 7.89B USD | 11.30 | CN¥2.20 0.32 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥53.45B 7.89B USD | CN¥28.61M 4.22M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.45B 7.89B USD | 14.04 | CN¥0.44 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥290.26 42.83 USD |
-1.1
|
CN¥53.21B 7.85B USD | CN¥5.14M 757.84K USD | CN¥277.90 41 USD | CN¥297.78 43.94 USD | CN¥53.21B 7.85B USD | 333.63 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.67 4.97 USD |
+0.66
|
CN¥52.11B 7.69B USD | CN¥8.83M 1.3M USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥52.11B 7.69B USD | 24.39 | CN¥1.38 0.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥51.86B 7.65B USD | CN¥172.65M 25.47M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 0 | CN¥0.00 0 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥51.12B 7.54B USD | CN¥11.46M 1.69M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥51.12B 7.54B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥50.72B 7.48B USD | CN¥9.45M 1.39M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥281.20 41.49 USD |
-5.98
|
CN¥50.65B 7.47B USD | CN¥6.16M 909.41K USD | CN¥259.33 38.26 USD | CN¥288.59 42.58 USD | CN¥50.65B 7.47B USD | 669.52 | CN¥0.42 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.91 6.33 USD |
+0.02
|
CN¥49.78B 7.34B USD | CN¥2.23M 328.39K USD | CN¥41.61 6.14 USD | CN¥43.45 6.41 USD | CN¥49.78B 7.34B USD | 22.11 | CN¥1.94 0.29 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.59 2.15 USD |
-1.02
|
CN¥47.70B 7.04B USD | CN¥12.97M 1.91M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.70B 7.04B USD | 14.88 | CN¥0.98 0.14 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.24 5.49 USD |
-5.91
|
CN¥47.64B 7.03B USD | CN¥23.11M 3.41M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.64B 7.03B USD | 95.48 | CN¥0.39 0.06 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.97 3.68 USD |
-0.44
|
CN¥45.31B 6.69B USD | CN¥22.46M 3.31M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.31B 6.69B USD | 60.90 | CN¥0.41 0.06 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.28 1.07 USD |
-0.55
|
CN¥44.45B 6.56B USD | CN¥18.46M 2.72M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.45B 6.56B USD | 6.74 | CN¥1.08 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥44.44B 6.56B USD | CN¥25.71M 3.79M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.26 6.53 USD |
-2.51
|
CN¥43.30B 6.39B USD | CN¥7.39M 1.09M USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.30B 6.39B USD | 22.01 | CN¥2.01 0.3 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.11 1.93 USD |
-1.58
|
CN¥43.25B 6.38B USD | CN¥41.81M 6.17M USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥43.25B 6.38B USD | 437.00 | CN¥0.03 0.004 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥73.19 10.8 USD |
-5.9
|
CN¥42.84B 6.32B USD | CN¥16.69M 2.46M USD | CN¥70.88 10.46 USD | CN¥74.80 11.04 USD | CN¥42.84B 6.32B USD | 109.23 | CN¥0.67 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.35 2.47 USD |
+0.36
|
HK$48.03B 6.14B USD | HK$172.40K 22.04K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$48.03B 6.14B USD | 8.52 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.08 2.82 USD |
-1.14
|
CN¥41.11B 6.07B USD | CN¥24.06M 3.55M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥41.11B 6.07B USD | 95.40 | CN¥0.20 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.21 3.87 USD |
-1.43
|
CN¥37.05B 5.47B USD | CN¥4.58M 675.03K USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥37.05B 5.47B USD | 24.72 | CN¥1.06 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.48 3.46 USD |
-1.72
|
CN¥36.68B 5.41B USD | CN¥20.59M 3.04M USD | CN¥22.82 3.37 USD | CN¥23.87 3.52 USD | CN¥36.68B 5.41B USD | 49.95 | CN¥0.47 0.07 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.77 4.39 USD |
-0.5
|
CN¥35.56B 5.25B USD | CN¥10.30M 1.52M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.56B 5.25B USD | 13.84 | CN¥2.15 0.32 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥136.10 20.08 USD |
+0.21
|
CN¥35.33B 5.21B USD | CN¥5.58M 823.88K USD | CN¥131.03 19.33 USD | CN¥140.00 20.66 USD | CN¥35.33B 5.21B USD | 18.69 | CN¥7.28 1.07 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥60.36M 8.91M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.66 2.75 USD |
-1.79
|
CN¥34.47B 5.09B USD | CN¥48.69M 7.18M USD | CN¥18.47 2.73 USD | CN¥19.14 2.82 USD | CN¥34.47B 5.09B USD | 124.39 | CN¥0.15 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.43 3.6 USD |
-1.93
|
CN¥33.74B 4.98B USD | CN¥9.25M 1.36M USD | CN¥24.06 3.55 USD | CN¥24.58 3.63 USD | CN¥33.74B 4.98B USD | 34.40 | CN¥0.71 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.54 4.65 USD |
-0.25
|
CN¥33.29B 4.91B USD | CN¥7.73M 1.14M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥33.29B 4.91B USD | 22.69 | CN¥1.39 0.21 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.13 5.92 USD |
-2.12
|
CN¥33.10B 4.88B USD | CN¥12.14M 1.79M USD | CN¥39.62 5.85 USD | CN¥41.45 6.12 USD | CN¥33.10B 4.88B USD | 22.67 | CN¥1.77 0.26 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.33 2.11 USD |
+0.28
|
CN¥31.80B 4.69B USD | CN¥103.15M 15.22M USD | CN¥13.52 1.99 USD | CN¥14.83 2.19 USD | CN¥31.80B 4.69B USD | 204.71 | CN¥0.07 0.01 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.68 6 USD |
+3.27
|
CN¥31.71B 4.68B USD | CN¥9.25M 1.36M USD | CN¥38.65 5.7 USD | CN¥40.98 6.05 USD | CN¥31.71B 4.68B USD | 17.84 | CN¥2.28 0.34 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.16 3.56 USD |
-0.7
|
CN¥31.65B 4.67B USD | CN¥2.41M 354.98K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.65B 4.67B USD | 14.04 | CN¥1.72 0.25 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥31.52B 4.65B USD | CN¥34.08M 5.03M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 18.46 | CN¥0.13 0.02 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥106.28 15.68 USD |
-6.94
|
CN¥31.35B 4.63B USD | CN¥13.73M 2.03M USD | CN¥98.85 14.59 USD | CN¥108.70 16.04 USD | CN¥31.35B 4.63B USD | 47.23 | CN¥2.25 0.33 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.72 2.91 USD |
-1.55
|
CN¥31.31B 4.62B USD | CN¥5.12M 755.48K USD | CN¥19.38 2.86 USD | CN¥19.87 2.93 USD | CN¥31.31B 4.62B USD | 10.77 | CN¥1.83 0.27 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.75 2.62 USD |
+1.78
|
CN¥30.33B 4.47B USD | CN¥4.17M 615.09K USD | CN¥17.14 2.53 USD | CN¥17.90 2.64 USD | CN¥30.33B 4.47B USD | 14.43 | CN¥1.23 0.18 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥59.67 8.8 USD |
-2.85
|
CN¥30.21B 4.46B USD | CN¥3.68M 542.4K USD | CN¥58.10 8.57 USD | CN¥60.48 8.92 USD | CN¥30.21B 4.46B USD | 15.22 | CN¥3.92 0.58 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥29.90B 4.41B USD | CN¥43.97M 6.49M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥29.90B 4.41B USD | 17.23 | CN¥0.34 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥29.62B 4.37B USD | CN¥41.27M 6.09M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥29.62B 4.37B USD | 5.26 | CN¥0.91 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.39 2.57 USD |
-0.8
|
CN¥29.53B 4.36B USD | CN¥10.17M 1.5M USD | CN¥17.20 2.54 USD | CN¥17.68 2.61 USD | CN¥29.53B 4.36B USD | 12.97 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.76 1.59 USD |
-2.89
|
CN¥29.52B 4.36B USD | CN¥21.09M 3.11M USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥29.52B 4.36B USD | 9.87 | CN¥1.09 0.16 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.74 3.21 USD |
+0.65
|
CN¥29.50B 4.35B USD | CN¥14.30M 2.11M USD | CN¥21.05 3.11 USD | CN¥22.08 3.26 USD | CN¥29.50B 4.35B USD | 21.52 | CN¥1.01 0.15 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.79 2.03 USD |
+1.55
|
CN¥28.83B 4.25B USD | CN¥5.35M 790.01K USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥28.83B 4.25B USD | 18.63 | CN¥0.74 0.11 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥28.62B 4.22B USD | CN¥28.46M 4.2M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥28.62B 4.22B USD | 13.80 | CN¥0.35 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥28.42B 4.19B USD | CN¥7.55M 1.11M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.42B 4.19B USD | 37.71 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
