Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1250)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1250)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥235.50 34.75 USD |
-1.05
|
CN¥1.09T 160.78B USD | CN¥32.94M 4.86M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.09T 160.78B USD | 12.21 | CN¥19.28 2.84 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.97 5.16 USD |
-0.57
|
CN¥263.17B 38.83B USD | CN¥43.55M 6.42M USD | CN¥34.86 5.14 USD | CN¥35.23 5.2 USD | CN¥263.17B 38.83B USD | 18.40 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥254.90B 37.61B USD | CN¥93.82M 13.84M USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥254.90B 37.61B USD | 18.60 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.69 2.46 USD |
+2.02
|
CN¥253.99B 37.48B USD | CN¥48.20M 7.11M USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥253.99B 37.48B USD | 9.59 | CN¥1.74 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥189.66B 27.98B USD | CN¥179.69M 26.51M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 6.03 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.47 0.95 USD |
+0.62
|
CN¥185.68B 27.4B USD | CN¥84.94M 12.53M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥185.68B 27.4B USD | 13.47 | CN¥0.48 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.19 2.68 USD |
-0.44
|
CN¥167.26B 24.68B USD | CN¥34.91M 5.15M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥167.26B 24.68B USD | 18.37 | CN¥0.99 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.33 4.77 USD |
0
|
CN¥165.05B 24.35B USD | CN¥14.25M 2.1M USD | CN¥32.15 4.74 USD | CN¥32.58 4.81 USD | CN¥165.05B 24.35B USD | 14.56 | CN¥2.22 0.33 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.73 7.93 USD |
-2.75
|
CN¥145.60B 21.48B USD | CN¥38.35M 5.66M USD | CN¥53.60 7.91 USD | CN¥55.48 8.19 USD | CN¥145.60B 21.48B USD | 30.18 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.54 5.1 USD |
+0.38
|
CN¥145.34B 21.45B USD | CN¥42.49M 6.27M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥145.34B 21.45B USD | 36.35 | CN¥0.95 0.14 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥69.18 10.21 USD |
-1.5
|
CN¥143.42B 21.16B USD | CN¥31.06M 4.58M USD | CN¥69.00 10.18 USD | CN¥71.60 10.56 USD | CN¥143.42B 21.16B USD | 12.90 | CN¥5.36 0.79 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.68 7.04 USD |
-2.13
|
CN¥135.17B 19.94B USD | CN¥12.69M 1.87M USD | CN¥47.38 6.99 USD | CN¥48.83 7.2 USD | CN¥135.17B 19.94B USD | 46.74 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥127.81B 18.86B USD | CN¥45.97M 6.78M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥127.81B 18.86B USD | 9.15 | CN¥0.60 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.88 12.52 USD |
-1.99
|
CN¥113.81B 16.79B USD | CN¥8.40M 1.24M USD | CN¥84.60 12.48 USD | CN¥87.99 12.98 USD | CN¥113.81B 16.79B USD | 41.60 | CN¥2.04 0.3 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.25 5.94 USD |
-2.31
|
CN¥107.29B 15.83B USD | CN¥23.36M 3.45M USD | CN¥39.70 5.86 USD | CN¥41.33 6.1 USD | CN¥107.29B 15.83B USD | 154.80 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥104.75B 15.46B USD | CN¥62.66M 9.25M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.75B 15.46B USD | 5.54 | CN¥0.77 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.24 6.97 USD |
+0.06
|
CN¥102.67B 15.15B USD | CN¥35.66M 5.26M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥102.67B 15.15B USD | 15.23 | CN¥3.10 0.46 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥102.19B 15.08B USD | CN¥126.07M 18.6M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥100.29B 14.8B USD | CN¥26.20M 3.87M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥100.29B 14.8B USD | 8.47 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥98.32B 14.51B USD | CN¥92.62M 13.67M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥98.32B 14.51B USD | 16.49 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥95.88B 14.15B USD | CN¥26.64M 3.93M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥95.88B 14.15B USD | 68.55 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.99 2.65 USD |
+1.07
|
CN¥90.31B 13.33B USD | CN¥56.35M 8.31M USD | CN¥17.63 2.6 USD | CN¥18.17 2.68 USD | CN¥90.31B 13.33B USD | 17.29 | CN¥1.04 0.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.40 3.9 USD |
-0.98
|
CN¥90.10B 13.29B USD | CN¥57.07M 8.42M USD | CN¥26.28 3.88 USD | CN¥27.23 4.02 USD | CN¥90.10B 13.29B USD | 24.22 | CN¥1.09 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.63 10.13 USD |
-1.52
|
CN¥87.39B 12.89B USD | CN¥6.52M 962.44K USD | CN¥68.00 10.03 USD | CN¥70.68 10.43 USD | CN¥87.39B 12.89B USD | 19.89 | CN¥3.45 0.51 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥87.34B 12.89B USD | CN¥50.80M 7.49M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥87.34B 12.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.58 15.73 USD |
-0.22
|
CN¥83.85B 12.37B USD | CN¥6.07M 895.09K USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥83.85B 12.37B USD | 25.13 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥83.50B 12.32B USD | CN¥56.32M 8.31M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥83.50B 12.32B USD | 12.96 | CN¥0.55 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥83.11B 12.26B USD | CN¥31.39M 4.63M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥83.11B 12.26B USD | 5.94 | CN¥1.03 0.15 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.66 3.34 USD |
+3.19
|
CN¥78.37B 11.56B USD | CN¥37.54M 5.54M USD | CN¥21.89 3.23 USD | CN¥22.93 3.38 USD | CN¥78.37B 11.56B USD | 17.03 | CN¥1.33 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥77.35B 11.41B USD | CN¥38.92M 5.74M USD | CN¥4.48 0.66 USD | CN¥4.52 0.67 USD | CN¥77.35B 11.41B USD | 10.20 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥73.48B 10.84B USD | CN¥17.69M 2.61M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥73.48B 10.84B USD | 9.82 | CN¥0.86 0.13 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥71.33 10.52 USD |
-1.42
|
CN¥71.72B 10.58B USD | CN¥16.00M 2.36M USD | CN¥71.13 10.5 USD | CN¥73.80 10.89 USD | CN¥71.72B 10.58B USD | 40.99 | CN¥1.74 0.26 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.42 4.64 USD |
+0.61
|
CN¥71.27B 10.52B USD | CN¥7.17M 1.06M USD | CN¥30.86 4.55 USD | CN¥31.66 4.67 USD | CN¥71.27B 10.52B USD | 41.89 | CN¥0.75 0.11 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥71.12B 10.49B USD | CN¥92.48M 13.65M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥71.12B 10.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥70.74B 10.44B USD | CN¥11.62M 1.71M USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥70.74B 10.44B USD | 15.77 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥69.67B 10.28B USD | CN¥11.03M 1.63M USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥69.67B 10.28B USD | 14.87 | CN¥0.93 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥69.26B 10.22B USD | CN¥41.66M 6.15M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.18 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥381.68 56.32 USD |
-0.76
|
CN¥68.51B 10.11B USD | CN¥5.99M 883.71K USD | CN¥380.00 56.07 USD | CN¥403.01 59.46 USD | CN¥68.51B 10.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.44 5.52 USD |
-0.72
|
CN¥67.52B 9.96B USD | CN¥1.69M 249.8K USD | CN¥37.31 5.5 USD | CN¥37.83 5.58 USD | CN¥67.52B 9.96B USD | 16.20 | CN¥2.31 0.34 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.83 4.25 USD |
+0.77
|
CN¥63.83B 9.42B USD | CN¥10.47M 1.54M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.83B 9.42B USD | 11.71 | CN¥2.46 0.36 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.74 3.36 USD |
-4.33
|
CN¥63.23B 9.33B USD | CN¥22.77M 3.36M USD | CN¥22.69 3.35 USD | CN¥23.80 3.51 USD | CN¥63.23B 9.33B USD | 66.88 | CN¥0.34 0.05 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥78.48 11.58 USD |
-3.59
|
CN¥62.09B 9.16B USD | CN¥20.03M 2.95M USD | CN¥77.97 11.5 USD | CN¥83.83 12.37 USD | CN¥62.09B 9.16B USD | 253.16 | CN¥0.31 0.05 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.48 1.4 USD |
+0.32
|
CN¥61.54B 9.08B USD | CN¥8.14M 1.2M USD | CN¥9.37 1.38 USD | CN¥9.53 1.41 USD | CN¥61.54B 9.08B USD | 11.84 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.11 6.8 USD |
-1.41
|
CN¥61.36B 9.05B USD | CN¥2.28M 336.68K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥61.36B 9.05B USD | 15.21 | CN¥3.03 0.45 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.49 2.14 USD |
-0.34
|
CN¥61.18B 9.03B USD | CN¥40.12M 5.92M USD | CN¥14.35 2.12 USD | CN¥14.77 2.18 USD | CN¥61.18B 9.03B USD | 20.69 | CN¥0.70 0.1 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.78 2.62 USD |
+1.83
|
CN¥60.90B 8.99B USD | CN¥20.09M 2.96M USD | CN¥17.29 2.55 USD | CN¥17.86 2.64 USD | CN¥60.90B 8.99B USD | 10.04 | CN¥1.77 0.26 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.53 3.62 USD |
+1.57
|
CN¥60.89B 8.98B USD | CN¥1.86M 273.77K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.89B 8.98B USD | 12.77 | CN¥1.92 0.28 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.91 3.53 USD |
+0.89
|
CN¥59.50B 8.78B USD | CN¥14.55M 2.15M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥59.50B 8.78B USD | 25.98 | CN¥0.92 0.14 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.75 7.34 USD |
-1.89
|
CN¥58.83B 8.68B USD | CN¥10.08M 1.49M USD | CN¥49.52 7.31 USD | CN¥51.47 7.59 USD | CN¥58.83B 8.68B USD | 552.77 | CN¥0.09 0.01 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥56.80 8.38 USD |
-2.81
|
CN¥58.48B 8.63B USD | CN¥37.08M 5.47M USD | CN¥56.48 8.33 USD | CN¥60.47 8.92 USD | CN¥58.48B 8.63B USD | 23.47 | CN¥2.42 0.36 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.91 1.61 USD |
-1.53
|
CN¥55.92B 8.25B USD | CN¥43.25M 6.38M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥55.92B 8.25B USD | 37.62 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.05
|
$8.12B — | $14.60K — | $0.18 — | $0.19 — | $8.12B — | 18.80 | $0.01 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-2.68
|
CN¥54.44B 8.03B USD | CN¥20.50M 3.02M USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.19 6.23 USD |
-1.82
|
CN¥53.95B 7.96B USD | CN¥23.13M 3.41M USD | CN¥41.85 6.17 USD | CN¥43.92 6.48 USD | CN¥53.95B 7.96B USD | 105.47 | CN¥0.40 0.06 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+2.01
|
CN¥53.95B 7.96B USD | CN¥8.55M 1.26M USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.46 | CN¥0.52 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.07 3.7 USD |
+0.97
|
CN¥53.87B 7.95B USD | CN¥9.27M 1.37M USD | CN¥24.84 3.67 USD | CN¥25.18 3.72 USD | CN¥53.87B 7.95B USD | 10.53 | CN¥2.38 0.35 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥53.16B 7.84B USD | CN¥20.69M 3.05M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥53.16B 7.84B USD | 15.21 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥52.35B 7.72B USD | CN¥51.71M 7.63M USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥52.15B 7.69B USD | CN¥46.14M 6.81M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥52.15B 7.69B USD | 12.82 | CN¥0.47 0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥282.30 41.65 USD |
-3.65
|
CN¥51.75B 7.64B USD | CN¥7.81M 1.15M USD | CN¥281.00 41.46 USD | CN¥296.66 43.77 USD | CN¥51.75B 7.64B USD | 361.92 | CN¥0.78 0.12 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥87.61 12.93 USD |
-2.14
|
CN¥51.25B 7.56B USD | CN¥11.54M 1.7M USD | CN¥87.29 12.88 USD | CN¥91.60 13.52 USD | CN¥51.25B 7.56B USD | 230.55 | CN¥0.38 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥50.99B 7.52B USD | CN¥99.93M 14.75M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.99B 7.52B USD | 23.59 | CN¥0.05 0.007 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.02 4.43 USD |
-2.66
|
CN¥50.26B 7.42B USD | CN¥38.65M 5.7M USD | CN¥29.94 4.42 USD | CN¥30.92 4.56 USD | CN¥50.26B 7.42B USD | 27.29 | CN¥1.10 0.16 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.90 3.38 USD |
-4.78
|
CN¥49.34B 7.28B USD | CN¥19.07M 2.81M USD | CN¥22.82 3.37 USD | CN¥24.09 3.55 USD | CN¥49.34B 7.28B USD | 78.96 | CN¥0.29 0.04 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.86 1.01 USD |
+0.73
|
CN¥49.21B 7.26B USD | CN¥13.31M 1.96M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥49.21B 7.26B USD | 12.94 | CN¥0.53 0.08 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.18 3.86 USD |
-1.13
|
CN¥47.51B 7.01B USD | CN¥17.28M 2.55M USD | CN¥25.94 3.83 USD | CN¥26.47 3.91 USD | CN¥47.51B 7.01B USD | 13.70 | CN¥1.91 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.57 4.51 USD |
+2.59
|
CN¥47.31B 6.98B USD | CN¥12.31M 1.82M USD | CN¥29.80 4.4 USD | CN¥30.73 4.53 USD | CN¥47.31B 6.98B USD | 23.69 | CN¥1.29 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥160.42 23.67 USD |
+1.27
|
CN¥47.30B 6.98B USD | CN¥12.09M 1.78M USD | CN¥159.29 23.5 USD | CN¥169.49 25.01 USD | CN¥47.30B 6.98B USD | 96.63 | CN¥1.66 0.24 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.45 2.13 USD |
-1.63
|
CN¥47.24B 6.97B USD | CN¥22.82M 3.37M USD | CN¥14.42 2.13 USD | CN¥14.75 2.18 USD | CN¥47.24B 6.97B USD | 14.74 | CN¥0.98 0.14 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.56 1.26 USD |
-0.58
|
CN¥46.16B 6.81B USD | CN¥18.95M 2.8M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥46.16B 6.81B USD | 0 | -CN¥0.08 -0.01 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.87 5.74 USD |
+1.09
|
CN¥45.09B 6.65B USD | CN¥2.82M 416.42K USD | CN¥38.16 5.63 USD | CN¥38.95 5.75 USD | CN¥45.09B 6.65B USD | 19.33 | CN¥2.01 0.3 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥43.86B 6.47B USD | CN¥53.10M 7.83M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥43.86B 6.47B USD | 43.42 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥42.43B 6.26B USD | CN¥24.56M 3.62M USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥42.43B 6.26B USD | 6.49 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.67 1.87 USD |
-1.94
|
CN¥41.80B 6.17B USD | CN¥36.03M 5.32M USD | CN¥12.62 1.86 USD | CN¥13.17 1.94 USD | CN¥41.80B 6.17B USD | 422.33 | CN¥0.03 0.004 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.96 2.42 USD |
+0.21
|
HK$47.06B 6.02B USD | HK$77.10K 9.86K USD | HK$18.92 2.42 USD | HK$18.98 2.43 USD | HK$47.06B 6.02B USD | 8.85 | HK$2.14 0.27 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.70 3.79 USD |
-0.43
|
CN¥40.15B 5.92B USD | CN¥41.78M 6.16M USD | CN¥25.35 3.74 USD | CN¥26.55 3.92 USD | CN¥40.15B 5.92B USD | 42.83 | CN¥0.60 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.90 3.97 USD |
-1.39
|
CN¥38.02B 5.61B USD | CN¥8.82M 1.3M USD | CN¥26.76 3.95 USD | CN¥27.57 4.07 USD | CN¥38.02B 5.61B USD | 28.92 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.35 5.66 USD |
+0.6
|
CN¥37.52B 5.54B USD | CN¥4.91M 723.9K USD | CN¥38.05 5.61 USD | CN¥38.67 5.71 USD | CN¥37.52B 5.54B USD | 16.74 | CN¥2.29 0.34 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.80 7.94 USD |
-3.24
|
CN¥34.95B 5.16B USD | CN¥11.29M 1.67M USD | CN¥53.36 7.87 USD | CN¥56.34 8.31 USD | CN¥34.95B 5.16B USD | 54.89 | CN¥0.98 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥34.41B 5.08B USD | CN¥62.48M 9.22M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.22 3.57 USD |
-3.51
|
CN¥33.45B 4.94B USD | CN¥21.14M 3.12M USD | CN¥24.10 3.56 USD | CN¥25.27 3.73 USD | CN¥33.45B 4.94B USD | 38.44 | CN¥0.63 0.09 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.69 2.61 USD |
-3.18
|
CN¥32.68B 4.82B USD | CN¥44.82M 6.61M USD | CN¥17.61 2.6 USD | CN¥18.47 2.73 USD | CN¥32.68B 4.82B USD | 41.13 | CN¥0.43 0.06 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥31.49B 4.65B USD | CN¥75.89M 11.2M USD | CN¥14.11 2.08 USD | CN¥15.15 2.24 USD | CN¥31.49B 4.65B USD | 236.50 | CN¥0.06 0.008 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+0.85
|
CN¥31.39B 4.63B USD | CN¥54.39M 8.03M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥31.39B 4.63B USD | 19.91 | CN¥0.12 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.40 4.34 USD |
+0.65
|
CN¥31.03B 4.58B USD | CN¥11.84M 1.75M USD | CN¥29.10 4.29 USD | CN¥30.15 4.45 USD | CN¥31.03B 4.58B USD | 22.79 | CN¥1.29 0.19 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥18.08 2.67 USD |
+0.78
|
CN¥30.89B 4.56B USD | CN¥4.22M 622.86K USD | CN¥17.70 2.61 USD | CN¥18.15 2.68 USD | CN¥30.89B 4.56B USD | 16.00 | CN¥1.13 0.17 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.48 3.46 USD |
-2.89
|
CN¥30.75B 4.54B USD | CN¥11.80M 1.74M USD | CN¥23.36 3.45 USD | CN¥24.65 3.64 USD | CN¥30.75B 4.54B USD | 13.49 | CN¥1.74 0.26 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.35 3.74 USD |
-2.69
|
CN¥30.28B 4.47B USD | CN¥9.53M 1.41M USD | CN¥25.13 3.71 USD | CN¥26.47 3.91 USD | CN¥30.28B 4.47B USD | 11.90 | CN¥2.13 0.31 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.68 2.76 USD |
+0.97
|
CN¥29.66B 4.38B USD | CN¥4.31M 635.46K USD | CN¥18.42 2.72 USD | CN¥18.70 2.76 USD | CN¥29.66B 4.38B USD | 10.55 | CN¥1.77 0.26 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥29.44B 4.34B USD | CN¥33.35M 4.92M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥29.44B 4.34B USD | 16.02 | CN¥0.36 0.05 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.61 5.25 USD |
-1.16
|
CN¥29.37B 4.33B USD | CN¥7.09M 1.05M USD | CN¥35.30 5.21 USD | CN¥36.37 5.37 USD | CN¥29.37B 4.33B USD | 21.45 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.17 3.12 USD |
-3.33
|
CN¥28.73B 4.24B USD | CN¥21.05M 3.11M USD | CN¥21.00 3.1 USD | CN¥21.79 3.22 USD | CN¥28.73B 4.24B USD | 20.96 | CN¥1.01 0.15 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.53 1.41 USD |
-0.94
|
CN¥28.72B 4.24B USD | CN¥8.49M 1.25M USD | CN¥9.47 1.4 USD | CN¥9.69 1.43 USD | CN¥28.72B 4.24B USD | 34.03 | CN¥0.28 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.72 2.02 USD |
-1.51
|
CN¥28.70B 4.23B USD | CN¥117.54M 17.34M USD | CN¥13.46 1.99 USD | CN¥14.20 2.1 USD | CN¥28.70B 4.23B USD | 76.22 | CN¥0.18 0.03 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥28.68B 4.23B USD | CN¥27.40M 4.04M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥28.68B 4.23B USD | 13.44 | CN¥0.36 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.45 7.89 USD |
-3.14
|
CN¥28.66B 4.23B USD | CN¥8.00M 1.18M USD | CN¥53.00 7.82 USD | CN¥56.97 8.41 USD | CN¥28.66B 4.23B USD | 213.80 | CN¥0.25 0.04 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.37 1.53 USD |
-0.19
|
CN¥28.45B 4.2B USD | CN¥24.62M 3.63M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥28.45B 4.2B USD | 12.19 | CN¥0.85 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.67 2.46 USD |
-2.97
|
CN¥28.30B 4.18B USD | CN¥13.18M 1.94M USD | CN¥16.61 2.45 USD | CN¥17.28 2.55 USD | CN¥28.30B 4.18B USD | 12.82 | CN¥1.30 0.19 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥28.30B 4.18B USD | CN¥8.76M 1.29M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥28.30B 4.18B USD | 27.38 | CN¥0.21 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.45 1.98 USD |
+0.75
|
CN¥28.12B 4.15B USD | CN¥7.75M 1.14M USD | CN¥13.12 1.94 USD | CN¥13.48 1.99 USD | CN¥28.12B 4.15B USD | 17.69 | CN¥0.76 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
