Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1250)
All exchanges
Industrials (1250)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥249.32 36.79 USD |
+3.8
|
CN¥1.15T 170.22B USD | CN¥62.35M 9.2M USD | CN¥240.20 35.44 USD | CN¥253.80 37.45 USD | CN¥1.15T 170.22B USD | 12.95 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.81 2.63 USD |
-0.89
|
CN¥271.03B 39.99B USD | CN¥119.94M 17.7M USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥271.03B 39.99B USD | 10.23 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.30 5.21 USD |
+3.49
|
CN¥265.65B 39.2B USD | CN¥96.78M 14.28M USD | CN¥33.97 5.01 USD | CN¥35.30 5.21 USD | CN¥265.65B 39.2B USD | 17.30 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥259.31B 38.26B USD | CN¥200.05M 29.52M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥259.31B 38.26B USD | 18.92 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥195.45B 28.84B USD | CN¥414.75M 61.19M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥195.45B 28.84B USD | 6.66 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.54 0.96 USD |
+4.14
|
CN¥187.69B 27.69B USD | CN¥286.92M 42.33M USD | CN¥6.24 0.92 USD | CN¥6.55 0.97 USD | CN¥187.69B 27.69B USD | 13.34 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.84 2.78 USD |
+5.37
|
CN¥173.23B 25.56B USD | CN¥109.91M 16.22M USD | CN¥17.81 2.63 USD | CN¥18.85 2.78 USD | CN¥173.23B 25.56B USD | 18.65 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.92 5 USD |
+2.57
|
CN¥173.17B 25.55B USD | CN¥40.93M 6.04M USD | CN¥33.00 4.87 USD | CN¥33.96 5.01 USD | CN¥173.17B 25.55B USD | 15.55 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥75.72 11.17 USD |
+5.84
|
CN¥156.98B 23.16B USD | CN¥96.15M 14.19M USD | CN¥71.54 10.56 USD | CN¥76.98 11.36 USD | CN¥156.98B 23.16B USD | 18.88 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.52 8.34 USD |
+2.47
|
CN¥153.23B 22.61B USD | CN¥37.63M 5.55M USD | CN¥54.80 8.09 USD | CN¥56.88 8.39 USD | CN¥153.23B 22.61B USD | 29.74 | CN¥1.90 0.28 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥49.49 7.3 USD |
+2.36
|
CN¥140.30B 20.7B USD | CN¥22.95M 3.39M USD | CN¥48.09 7.1 USD | CN¥49.80 7.35 USD | CN¥140.30B 20.7B USD | 44.18 | CN¥1.12 0.17 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.02 4.87 USD |
-1.52
|
CN¥138.95B 20.5B USD | CN¥40.70M 6.01M USD | CN¥32.85 4.85 USD | CN¥34.06 5.03 USD | CN¥138.95B 20.5B USD | 35.89 | CN¥0.92 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥132.70B 19.58B USD | CN¥68.79M 10.15M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥132.70B 19.58B USD | 8.63 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥86.68 12.79 USD |
+1.75
|
CN¥116.22B 17.15B USD | CN¥7.25M 1.07M USD | CN¥83.95 12.39 USD | CN¥87.29 12.88 USD | CN¥116.22B 17.15B USD | 41.47 | CN¥2.09 0.31 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
+3.06
|
CN¥107.45B 15.85B USD | CN¥188.11M 27.76M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.92 7.22 USD |
+1.77
|
CN¥106.32B 15.69B USD | CN¥43.22M 6.38M USD | CN¥47.50 7.01 USD | CN¥49.65 7.33 USD | CN¥106.32B 15.69B USD | 15.78 | CN¥3.10 0.46 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.70 5.71 USD |
+2.9
|
CN¥103.16B 15.22B USD | CN¥29.43M 4.34M USD | CN¥37.35 5.51 USD | CN¥39.70 5.86 USD | CN¥103.16B 15.22B USD | 148.84 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥102.64B 15.14B USD | CN¥266.70M 39.35M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥102.15B 15.07B USD | CN¥56.53M 8.34M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥102.15B 15.07B USD | 8.63 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
+2.06
|
CN¥98.32B 14.51B USD | CN¥163.83M 24.17M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥98.32B 14.51B USD | 17.67 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥95.26B 14.06B USD | CN¥46.71M 6.89M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥95.26B 14.06B USD | 68.11 | CN¥0.09 0.01 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥74.70 11.02 USD |
+3.05
|
CN¥95.11B 14.03B USD | CN¥22.47M 3.32M USD | CN¥72.00 10.62 USD | CN¥77.10 11.38 USD | CN¥95.11B 14.03B USD | 18.62 | CN¥4.01 0.59 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.04 0.74 USD |
+2.23
|
CN¥91.33B 13.48B USD | CN¥157.25M 23.2M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥91.33B 13.48B USD | 0 | -CN¥0.32 -0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.00 2.66 USD |
+2.92
|
CN¥90.36B 13.33B USD | CN¥80.20M 11.83M USD | CN¥17.44 2.57 USD | CN¥18.06 2.66 USD | CN¥90.36B 13.33B USD | 23.37 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥108.91 16.07 USD |
+3.07
|
CN¥85.69B 12.64B USD | CN¥12.31M 1.82M USD | CN¥105.25 15.53 USD | CN¥111.90 16.51 USD | CN¥85.69B 12.64B USD | 25.68 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
+3.48
|
CN¥83.50B 12.32B USD | CN¥118.22M 17.44M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥83.50B 12.32B USD | 13.20 | CN¥0.54 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥81.07B 11.96B USD | CN¥97.42M 14.37M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥81.07B 11.96B USD | 7.65 | CN¥0.78 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥78.21B 11.54B USD | CN¥113.98M 16.82M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥78.21B 11.54B USD | 12.27 | CN¥0.37 0.05 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.42 3.31 USD |
+1.59
|
CN¥77.54B 11.44B USD | CN¥38.26M 5.65M USD | CN¥21.72 3.2 USD | CN¥22.95 3.39 USD | CN¥77.54B 11.44B USD | 16.12 | CN¥1.39 0.21 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥22.48 3.32 USD |
-5.23
|
CN¥76.72B 11.32B USD | CN¥125.71M 18.55M USD | CN¥22.36 3.3 USD | CN¥23.70 3.5 USD | CN¥76.72B 11.32B USD | 16.77 | CN¥1.34 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.82 1.3 USD |
+6.01
|
CN¥76.70B 11.32B USD | CN¥35.90M 5.3M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥76.70B 11.32B USD | 10.50 | CN¥0.84 0.12 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.43 0.51 USD |
+3.31
|
CN¥75.76B 11.18B USD | CN¥322.14M 47.53M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥75.76B 11.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.57 4.66 USD |
+2.77
|
CN¥71.61B 10.57B USD | CN¥21.48M 3.17M USD | CN¥30.38 4.48 USD | CN¥32.08 4.73 USD | CN¥71.61B 10.57B USD | 33.94 | CN¥0.93 0.14 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+0.36
|
CN¥69.92B 10.32B USD | CN¥11.56M 1.71M USD | CN¥13.65 2.01 USD | CN¥14.00 2.07 USD | CN¥69.92B 10.32B USD | 15.08 | CN¥0.92 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.29 1.52 USD |
+1.48
|
CN¥69.92B 10.32B USD | CN¥20.86M 3.08M USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥69.92B 10.32B USD | 15.59 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥69.84B 10.3B USD | CN¥52.94M 7.81M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥69.84B 10.3B USD | 13.80 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.44 5.67 USD |
+2.37
|
CN¥69.32B 10.23B USD | CN¥4.92M 725.6K USD | CN¥37.59 5.55 USD | CN¥38.50 5.68 USD | CN¥69.32B 10.23B USD | 17.63 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.18 4.45 USD |
+4.25
|
CN¥66.82B 9.86B USD | CN¥24.74M 3.65M USD | CN¥28.84 4.26 USD | CN¥30.29 4.47 USD | CN¥66.82B 9.86B USD | 12.26 | CN¥2.46 0.36 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.38 3.45 USD |
+1.96
|
CN¥65.01B 9.59B USD | CN¥33.92M 5M USD | CN¥22.80 3.36 USD | CN¥23.91 3.53 USD | CN¥65.01B 9.59B USD | 80.62 | CN¥0.29 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-1.11
|
CN¥63.55B 9.38B USD | CN¥19.01M 2.81M USD | CN¥9.51 1.4 USD | CN¥10.00 1.48 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.58 7.02 USD |
-0.04
|
CN¥63.31B 9.34B USD | CN¥6.15M 908.07K USD | CN¥46.80 6.91 USD | CN¥47.96 7.08 USD | CN¥63.31B 9.34B USD | 15.70 | CN¥3.03 0.45 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.49 3.76 USD |
-0.27
|
CN¥63.27B 9.34B USD | CN¥3.93M 579.51K USD | CN¥24.87 3.67 USD | CN¥25.59 3.78 USD | CN¥63.27B 9.34B USD | 12.74 | CN¥2.00 0.3 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.68 7.77 USD |
-5.42
|
CN¥62.29B 9.19B USD | CN¥44.39M 6.55M USD | CN¥52.55 7.75 USD | CN¥56.35 8.31 USD | CN¥62.29B 9.19B USD | 585.33 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.18 2.68 USD |
+2.94
|
CN¥62.27B 9.19B USD | CN¥24.55M 3.62M USD | CN¥17.50 2.58 USD | CN¥18.25 2.69 USD | CN¥62.27B 9.19B USD | 10.27 | CN¥1.77 0.26 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.75 3.65 USD |
+1.39
|
CN¥61.59B 9.09B USD | CN¥14.64M 2.16M USD | CN¥24.36 3.59 USD | CN¥24.79 3.66 USD | CN¥61.59B 9.09B USD | 26.32 | CN¥0.94 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.43 2.13 USD |
-0.14
|
CN¥60.93B 8.99B USD | CN¥75.88M 11.2M USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥60.93B 8.99B USD | 20.61 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥59.96 8.85 USD |
-5.77
|
CN¥60.29B 8.9B USD | CN¥37.03M 5.46M USD | CN¥59.40 8.76 USD | CN¥63.77 9.41 USD | CN¥60.29B 8.9B USD | 32.94 | CN¥1.82 0.27 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.20 10.36 USD |
-4.5
|
CN¥55.54B 8.19B USD | CN¥19.05M 2.81M USD | CN¥69.83 10.3 USD | CN¥73.00 10.77 USD | CN¥55.54B 8.19B USD | 350.99 | CN¥0.20 0.03 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.32 1.67 USD |
+1.8
|
CN¥54.78B 8.08B USD | CN¥27.53M 4.06M USD | CN¥11.07 1.63 USD | CN¥11.44 1.69 USD | CN¥54.78B 8.08B USD | 53.90 | CN¥0.21 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+1.08
|
$8.08B — | $80.10K — | $0.18 — | $0.19 — | $8.08B — | 0 | $0.00 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.67 1.57 USD |
+0.38
|
CN¥54.69B 8.07B USD | CN¥61.02M 9M USD | CN¥10.55 1.56 USD | CN¥10.99 1.62 USD | CN¥54.69B 8.07B USD | 36.79 | CN¥0.29 0.04 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
+2.33
|
CN¥54.63B 8.06B USD | CN¥151.22M 22.31M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.25 1.66 USD |
-0.44
|
CN¥54.39B 8.02B USD | CN¥10.48M 1.55M USD | CN¥11.00 1.62 USD | CN¥11.40 1.68 USD | CN¥54.39B 8.02B USD | 21.63 | CN¥0.52 0.08 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.12 0.76 USD |
+4.28
|
CN¥54.22B 8B USD | CN¥62.00M 9.15M USD | CN¥4.88 0.72 USD | CN¥5.15 0.76 USD | CN¥54.22B 8B USD | 15.51 | CN¥0.33 0.05 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.16 0.91 USD |
+2.33
|
CN¥53.27B 7.86B USD | CN¥84.07M 12.4M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥53.27B 7.86B USD | 14.00 | CN¥0.44 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.61 4.66 USD |
+3.81
|
CN¥52.92B 7.81B USD | CN¥81.41M 12.01M USD | CN¥30.00 4.43 USD | CN¥32.30 4.77 USD | CN¥52.92B 7.81B USD | 26.34 | CN¥1.20 0.18 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+2.56
|
CN¥51.86B 7.65B USD | CN¥499.63M 73.72M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.85 3.52 USD |
+3.47
|
CN¥51.25B 7.56B USD | CN¥23.64M 3.49M USD | CN¥22.97 3.39 USD | CN¥23.90 3.53 USD | CN¥51.25B 7.56B USD | 11.14 | CN¥2.14 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥50.79B 7.49B USD | CN¥20.20M 2.98M USD | CN¥6.95 1.03 USD | CN¥7.30 1.08 USD | CN¥50.79B 7.49B USD | 13.35 | CN¥0.53 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥50.69B 7.48B USD | CN¥32.70M 4.83M USD | CN¥9.34 1.38 USD | CN¥9.59 1.41 USD | CN¥50.69B 7.48B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.53 4.8 USD |
+2.65
|
CN¥50.34B 7.43B USD | CN¥21.68M 3.2M USD | CN¥31.52 4.65 USD | CN¥33.10 4.88 USD | CN¥50.34B 7.43B USD | 23.91 | CN¥1.36 0.2 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥47.88 7.06 USD |
-7.62
|
CN¥49.30B 7.27B USD | CN¥67.42M 9.95M USD | CN¥46.80 6.91 USD | CN¥51.63 7.62 USD | CN¥49.30B 7.27B USD | 19.78 | CN¥2.42 0.36 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.30 6.09 USD |
0
|
CN¥47.91B 7.07B USD | CN¥4.97M 732.67K USD | CN¥40.70 6.01 USD | CN¥42.27 6.24 USD | CN¥47.91B 7.07B USD | 21.51 | CN¥1.92 0.28 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥259.04 38.22 USD |
-3.63
|
CN¥47.49B 7.01B USD | CN¥7.36M 1.09M USD | CN¥259.00 38.21 USD | CN¥278.41 41.08 USD | CN¥47.49B 7.01B USD | 304.75 | CN¥0.85 0.13 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.49 2.14 USD |
+1.76
|
CN¥47.37B 6.99B USD | CN¥27.93M 4.12M USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥47.37B 6.99B USD | 14.78 | CN¥0.98 0.14 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥261.45 38.58 USD |
-11.48
|
CN¥47.10B 6.95B USD | CN¥9.99M 1.47M USD | CN¥258.00 38.07 USD | CN¥289.99 42.79 USD | CN¥47.10B 6.95B USD | 608.02 | CN¥0.43 0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥35.66 5.26 USD |
-7.11
|
CN¥45.62B 6.73B USD | CN¥35.75M 5.28M USD | CN¥35.27 5.2 USD | CN¥38.36 5.66 USD | CN¥45.62B 6.73B USD | 93.84 | CN¥0.38 0.06 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.24 1.07 USD |
+1.69
|
CN¥44.20B 6.52B USD | CN¥62.98M 9.29M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥44.20B 6.52B USD | 6.70 | CN¥1.08 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥43.71B 6.45B USD | CN¥54.70M 8.07M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥43.71B 6.45B USD | 43.28 | CN¥0.07 0.01 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.61 3.48 USD |
+2.21
|
CN¥42.85B 6.32B USD | CN¥33.04M 4.87M USD | CN¥22.94 3.38 USD | CN¥24.10 3.56 USD | CN¥42.85B 6.32B USD | 59.02 | CN¥0.40 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥72.06 10.63 USD |
-10
|
CN¥42.17B 6.22B USD | CN¥28.83M 4.25M USD | CN¥72.06 10.63 USD | CN¥79.48 11.73 USD | CN¥42.17B 6.22B USD | 104.43 | CN¥0.69 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.43 2.48 USD |
+0.15
|
HK$48.23B 6.17B USD | HK$183.65K 23.48K USD | HK$19.26 2.46 USD | HK$19.50 2.49 USD | HK$48.23B 6.17B USD | 8.55 | HK$2.27 0.29 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.63 1.86 USD |
-1.71
|
CN¥41.67B 6.15B USD | CN¥63.90M 9.43M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥41.67B 6.15B USD | 421.00 | CN¥0.03 0.004 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥42.46 6.26 USD |
+2.83
|
CN¥41.54B 6.13B USD | CN¥13.21M 1.95M USD | CN¥41.60 6.14 USD | CN¥42.85 6.32 USD | CN¥41.54B 6.13B USD | 21.88 | CN¥1.94 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.65 2.75 USD |
-2.51
|
CN¥40.18B 5.93B USD | CN¥65.17M 9.62M USD | CN¥18.34 2.71 USD | CN¥19.91 2.94 USD | CN¥40.18B 5.93B USD | 98.15 | CN¥0.19 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.23 3.87 USD |
+1.31
|
CN¥37.08B 5.47B USD | CN¥9.08M 1.34M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥37.08B 5.47B USD | 24.51 | CN¥1.07 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥22.57 3.33 USD |
-1.66
|
CN¥35.26B 5.2B USD | CN¥28.33M 4.18M USD | CN¥22.51 3.32 USD | CN¥23.55 3.47 USD | CN¥35.26B 5.2B USD | 48.02 | CN¥0.47 0.07 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥34.89B 5.15B USD | CN¥88.49M 13.06M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.99 19.18 USD |
+2.36
|
CN¥33.74B 4.98B USD | CN¥11.67M 1.72M USD | CN¥123.84 18.27 USD | CN¥132.99 19.62 USD | CN¥33.74B 4.98B USD | 20.02 | CN¥6.49 0.96 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.08 2.67 USD |
+1.63
|
CN¥33.40B 4.93B USD | CN¥93.72M 13.83M USD | CN¥17.52 2.59 USD | CN¥18.51 2.73 USD | CN¥33.40B 4.93B USD | 129.14 | CN¥0.14 0.02 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.24 4.02 USD |
+3.26
|
CN¥32.54B 4.8B USD | CN¥13.83M 2.04M USD | CN¥26.30 3.88 USD | CN¥27.50 4.06 USD | CN¥32.54B 4.8B USD | 13.55 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.33 3.44 USD |
-0.77
|
CN¥32.22B 4.75B USD | CN¥16.95M 2.5M USD | CN¥23.20 3.42 USD | CN¥23.95 3.53 USD | CN¥32.22B 4.75B USD | 33.81 | CN¥0.69 0.1 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥32.04B 4.73B USD | CN¥71.69M 10.58M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥32.04B 4.73B USD | 18.76 | CN¥0.13 0.02 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥108.48 16.01 USD |
-12.57
|
CN¥32.00B 4.72B USD | CN¥21.31M 3.14M USD | CN¥107.39 15.85 USD | CN¥120.88 17.84 USD | CN¥32.00B 4.72B USD | 46.96 | CN¥2.31 0.34 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.50 5.68 USD |
+1.58
|
CN¥31.76B 4.69B USD | CN¥18.28M 2.7M USD | CN¥37.73 5.57 USD | CN¥39.19 5.78 USD | CN¥31.76B 4.69B USD | 22.64 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.49 4.35 USD |
+4.65
|
CN¥31.12B 4.59B USD | CN¥20.03M 2.96M USD | CN¥28.05 4.14 USD | CN¥30.38 4.48 USD | CN¥31.12B 4.59B USD | 22.34 | CN¥1.32 0.19 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.69 3.5 USD |
+1.28
|
CN¥31.03B 4.58B USD | CN¥6.73M 992.9K USD | CN¥23.04 3.4 USD | CN¥24.04 3.55 USD | CN¥31.03B 4.58B USD | 13.93 | CN¥1.70 0.25 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.24 1.66 USD |
-3.35
|
CN¥30.84B 4.55B USD | CN¥44.22M 6.52M USD | CN¥11.00 1.62 USD | CN¥11.62 1.71 USD | CN¥30.84B 4.55B USD | 10.03 | CN¥1.12 0.17 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.58 2.59 USD |
-1.12
|
CN¥30.04B 4.43B USD | CN¥10.20M 1.51M USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥30.04B 4.43B USD | 13.95 | CN¥1.26 0.19 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.88 2.79 USD |
+2.11
|
CN¥29.97B 4.42B USD | CN¥11.13M 1.64M USD | CN¥18.59 2.74 USD | CN¥19.03 2.81 USD | CN¥29.97B 4.42B USD | 10.60 | CN¥1.78 0.26 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.34 2.56 USD |
+3.96
|
CN¥29.44B 4.34B USD | CN¥30.03M 4.43M USD | CN¥16.55 2.44 USD | CN¥17.41 2.57 USD | CN¥29.44B 4.34B USD | 13.33 | CN¥1.30 0.19 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.63 3.19 USD |
+0.93
|
CN¥29.35B 4.33B USD | CN¥21.35M 3.15M USD | CN¥21.29 3.14 USD | CN¥21.88 3.23 USD | CN¥29.35B 4.33B USD | 21.41 | CN¥1.01 0.15 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.22 1.95 USD |
-3.36
|
CN¥29.34B 4.33B USD | CN¥118.26M 17.45M USD | CN¥13.15 1.94 USD | CN¥14.27 2.11 USD | CN¥29.34B 4.33B USD | 188.85 | CN¥0.07 0.01 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥28.93B 4.27B USD | CN¥74.44M 10.98M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥28.93B 4.27B USD | 17.18 | CN¥0.33 0.05 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.09 8.42 USD |
-0.02
|
CN¥28.91B 4.27B USD | CN¥3.70M 545.22K USD | CN¥56.57 8.35 USD | CN¥57.80 8.53 USD | CN¥28.91B 4.27B USD | 14.60 | CN¥3.91 0.58 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥28.86B 4.26B USD | CN¥47.89M 7.07M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥28.76B 4.24B USD | CN¥95.84M 14.14M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥28.76B 4.24B USD | 5.22 | CN¥0.89 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.60 2.01 USD |
+0.15
|
CN¥28.43B 4.2B USD | CN¥9.57M 1.41M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥28.43B 4.2B USD | 18.37 | CN¥0.74 0.11 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.22 1.36 USD |
+1.65
|
CN¥27.79B 4.1B USD | CN¥16.00M 2.36M USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥27.79B 4.1B USD | 36.88 | CN¥0.25 0.04 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥27.76B 4.1B USD | CN¥15.72M 2.32M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥27.76B 4.1B USD | 33.17 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
