Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1258)
- {{country.name}}
- All countries
- United States (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1258)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1723)
- Greece (24)
- Hong Kong (461)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (937)
- Malaysia (253)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (121)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (54)
- Taiwan (344)
- Thailand (277)
- Timor-Leste (5)
- Turkey (80)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (731)
Industrials (1258)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (138)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥380.00 56.07 USD |
-0.61
|
CN¥1.76T 259.41B USD | CN¥25.88M 3.82M USD | CN¥379.00 55.92 USD | CN¥387.95 57.24 USD | CN¥1.76T 259.41B USD | 21.64 | CN¥17.56 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+8.12
|
CN¥279.58B 41.25B USD | CN¥188.15M 27.76M USD | CN¥34.80 5.13 USD | CN¥37.66 5.56 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.16 18.61 USD |
-1.31
|
CN¥261.56B 38.59B USD | CN¥57.45M 8.48M USD | CN¥126.10 18.61 USD | CN¥131.46 19.4 USD | CN¥261.56B 38.59B USD | 21.78 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥226.53B 33.42B USD | CN¥194.35M 28.68M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.72 2.02 USD |
+4.02
|
CN¥210.09B 31B USD | CN¥112.53M 16.6M USD | CN¥13.26 1.96 USD | CN¥13.80 2.04 USD | CN¥210.09B 31B USD | 6.92 | CN¥1.98 0.29 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥48.99 7.23 USD |
+9.06
|
CN¥206.15B 30.42B USD | CN¥321.53M 47.44M USD | CN¥43.99 6.49 USD | CN¥49.41 7.29 USD | CN¥206.15B 30.42B USD | 48.50 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥72.15 10.65 USD |
+5.48
|
CN¥195.35B 28.82B USD | CN¥97.02M 14.32M USD | CN¥67.40 9.94 USD | CN¥74.63 11.01 USD | CN¥195.35B 28.82B USD | 41.70 | CN¥1.73 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥185.12B 27.31B USD | CN¥181.90M 26.84M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.22 7.41 USD |
-2.64
|
CN¥171.40B 25.29B USD | CN¥233.48M 34.45M USD | CN¥50.11 7.39 USD | CN¥52.50 7.75 USD | CN¥171.40B 25.29B USD | 53.42 | CN¥0.94 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥170.96B 25.23B USD | CN¥22.43M 3.31M USD | CN¥32.22 4.75 USD | CN¥32.87 4.85 USD | CN¥170.96B 25.23B USD | 14.30 | CN¥2.27 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.56 2.74 USD |
+4.45
|
CN¥170.66B 25.18B USD | CN¥143.22M 21.13M USD | CN¥17.85 2.63 USD | CN¥18.67 2.75 USD | CN¥170.66B 25.18B USD | 19.33 | CN¥0.96 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥121.66 17.95 USD |
+10
|
CN¥163.12B 24.07B USD | CN¥20.22M 2.98M USD | CN¥110.58 16.32 USD | CN¥121.66 17.95 USD | CN¥163.12B 24.07B USD | 58.77 | CN¥2.07 0.31 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.95 22.71 USD |
-1.44
|
CN¥154.80B 22.84B USD | CN¥57.74M 8.52M USD | CN¥149.90 22.12 USD | CN¥159.86 23.59 USD | CN¥154.80B 22.84B USD | 91.09 | CN¥1.69 0.25 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥153.83B 22.7B USD | CN¥177.83M 26.24M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.64 19.13 USD |
+3.7
|
CN¥133.48B 19.69B USD | CN¥57.86M 8.54M USD | CN¥124.68 18.4 USD | CN¥134.20 19.8 USD | CN¥133.48B 19.69B USD | 96.74 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.16 9.02 USD |
-0.18
|
CN¥132.92B 19.61B USD | CN¥44.60M 6.58M USD | CN¥61.02 9 USD | CN¥62.28 9.19 USD | CN¥132.92B 19.61B USD | 29.12 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥167.65 24.74 USD |
+7.86
|
CN¥131.20B 19.36B USD | CN¥16.65M 2.46M USD | CN¥154.38 22.78 USD | CN¥169.97 25.08 USD | CN¥131.20B 19.36B USD | 40.49 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.44 14.23 USD |
+1.88
|
CN¥122.79B 18.12B USD | CN¥13.89M 2.05M USD | CN¥93.78 13.84 USD | CN¥97.97 14.46 USD | CN¥122.79B 18.12B USD | 33.48 | CN¥2.88 0.42 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.63 6.14 USD |
+2.08
|
CN¥118.02B 17.41B USD | CN¥20.19M 2.98M USD | CN¥40.76 6.01 USD | CN¥41.75 6.16 USD | CN¥118.02B 17.41B USD | 35.88 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥117.68B 17.36B USD | CN¥268.77M 39.66M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥113.14B 16.69B USD | CN¥51.05M 7.53M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥113.14B 16.69B USD | 8.23 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.01 3.25 USD |
+0.82
|
CN¥111.21B 16.41B USD | CN¥86.99M 12.83M USD | CN¥21.79 3.22 USD | CN¥22.24 3.28 USD | CN¥111.21B 16.41B USD | 18.34 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥108.16B 15.96B USD | CN¥93.47M 13.79M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥108.16B 15.96B USD | 87.00 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥105.66B 15.59B USD | CN¥105.19M 15.52M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.31 5.8 USD |
+6.07
|
CN¥104.78B 15.46B USD | CN¥51.69M 7.63M USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥104.78B 15.46B USD | 163.79 | CN¥0.24 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.59 3.63 USD |
+4.59
|
CN¥103.86B 15.32B USD | CN¥214.73M 31.68M USD | CN¥23.50 3.47 USD | CN¥24.98 3.69 USD | CN¥103.86B 15.32B USD | 34.63 | CN¥0.71 0.1 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥86.30 12.73 USD |
+5.89
|
CN¥102.05B 15.06B USD | CN¥67.61M 9.98M USD | CN¥80.06 11.81 USD | CN¥88.76 13.1 USD | CN¥102.05B 15.06B USD | 8630.00 | CN¥0.01 0.001 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.89 4.26 USD |
+3.51
|
CN¥99.91B 14.74B USD | CN¥62.79M 9.27M USD | CN¥27.81 4.1 USD | CN¥29.33 4.33 USD | CN¥99.91B 14.74B USD | 23.29 | CN¥1.24 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥98.61B 14.55B USD | CN¥145.40M 21.45M USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥98.61B 14.55B USD | 14.77 | CN¥0.57 0.08 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.93 0.87 USD |
+1.02
|
CN¥96.15B 14.19B USD | CN¥37.55M 5.54M USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥96.15B 14.19B USD | 6.89 | CN¥0.86 0.13 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥94.41B 13.93B USD | CN¥100.25M 14.79M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥94.41B 13.93B USD | 30.64 | CN¥0.17 0.03 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥93.16B 13.75B USD | CN¥119.75M 17.67M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥93.16B 13.75B USD | 16.17 | CN¥0.29 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥488.00 72 USD |
+18.15
|
CN¥89.47B 13.2B USD | CN¥26.94M 3.98M USD | CN¥416.20 61.41 USD | CN¥495.66 73.13 USD | CN¥89.47B 13.2B USD | 625.64 | CN¥0.78 0.12 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.73 75.65 USD |
-3.13
|
CN¥85.94B 12.68B USD | CN¥5.42M 799.54K USD | CN¥509.54 75.18 USD | CN¥535.89 79.07 USD | CN¥85.94B 12.68B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥147.62 21.78 USD |
+0.44
|
CN¥85.88B 12.67B USD | CN¥24.65M 3.64M USD | CN¥145.30 21.44 USD | CN¥153.68 22.68 USD | CN¥85.88B 12.67B USD | 546.74 | CN¥0.27 0.04 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥83.93B 12.38B USD | CN¥216.68M 31.97M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥83.93B 12.38B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥36.23M 5.35M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.20 15.37 USD |
+1.17
|
CN¥82.44B 12.16B USD | CN¥22.74M 3.35M USD | CN¥99.00 14.61 USD | CN¥107.63 15.88 USD | CN¥82.44B 12.16B USD | 204.31 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥82.34B 12.15B USD | CN¥90.72M 13.39M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.49 8.48 USD |
-3.81
|
CN¥78.05B 11.52B USD | CN¥16.35M 2.41M USD | CN¥57.44 8.48 USD | CN¥60.29 8.9 USD | CN¥78.05B 11.52B USD | 19.22 | CN¥2.99 0.44 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥92.48 13.65 USD |
+1.24
|
CN¥76.83B 11.34B USD | CN¥56.06M 8.27M USD | CN¥89.38 13.19 USD | CN¥95.00 14.02 USD | CN¥76.83B 11.34B USD | 58.53 | CN¥1.58 0.23 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.59 4.96 USD |
+5.23
|
CN¥76.19B 11.24B USD | CN¥41.98M 6.19M USD | CN¥31.64 4.67 USD | CN¥34.15 5.04 USD | CN¥76.19B 11.24B USD | 50.13 | CN¥0.67 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥73.48B 10.84B USD | CN¥16.94M 2.5M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥73.48B 10.84B USD | 10.43 | CN¥0.81 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥22.27 3.29 USD |
+6.4
|
CN¥73.48B 10.84B USD | CN¥198.20M 29.24M USD | CN¥21.00 3.1 USD | CN¥22.42 3.31 USD | CN¥73.48B 10.84B USD | 318.14 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.29 2.11 USD |
+1.64
|
CN¥73.25B 10.81B USD | CN¥106.19M 15.67M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥73.25B 10.81B USD | 54.96 | CN¥0.26 0.04 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.43 10.54 USD |
+0.04
|
CN¥70.02B 10.33B USD | CN¥43.28M 6.39M USD | CN¥70.50 10.4 USD | CN¥74.41 10.98 USD | CN¥70.02B 10.33B USD | 187.97 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.14 4.74 USD |
+5.48
|
CN¥69.25B 10.22B USD | CN¥42.38M 6.25M USD | CN¥30.57 4.51 USD | CN¥32.54 4.8 USD | CN¥69.25B 10.22B USD | 97.39 | CN¥0.33 0.05 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.01 5.61 USD |
+0.56
|
CN¥68.57B 10.12B USD | CN¥4.08M 602.19K USD | CN¥37.51 5.53 USD | CN¥38.30 5.65 USD | CN¥68.57B 10.12B USD | 16.45 | CN¥2.31 0.34 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥39.29 5.8 USD |
+2
|
CN¥65.78B 9.71B USD | CN¥49.26M 7.27M USD | CN¥38.38 5.66 USD | CN¥40.23 5.94 USD | CN¥65.78B 9.71B USD | 38.14 | CN¥1.03 0.15 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.01 32.61 USD |
-0.45
|
CN¥65.15B 9.61B USD | CN¥13.68M 2.02M USD | CN¥218.99 32.31 USD | CN¥231.55 34.16 USD | CN¥65.15B 9.61B USD | 175.40 | CN¥1.26 0.19 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.9
|
$9.51B — | $84.90K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.90 4.26 USD |
+5.05
|
CN¥63.98B 9.44B USD | CN¥30.19M 4.45M USD | CN¥27.52 4.06 USD | CN¥29.12 4.3 USD | CN¥63.98B 9.44B USD | 11.70 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥63.81B 9.42B USD | CN¥59.47M 8.77M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥63.53B 9.37B USD | CN¥9.82M 1.45M USD | CN¥9.19 1.36 USD | CN¥9.42 1.39 USD | CN¥63.53B 9.37B USD | 14.16 | CN¥0.66 0.1 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥28.45 4.2 USD |
-4.14
|
CN¥63.14B 9.32B USD | CN¥108.97M 16.08M USD | CN¥28.45 4.2 USD | CN¥30.50 4.5 USD | CN¥63.14B 9.32B USD | 569.00 | CN¥0.05 0.007 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.17 1.06 USD |
+2.72
|
CN¥62.01B 9.15B USD | CN¥82.11M 12.11M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥62.01B 9.15B USD | 14.33 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.01 1.77 USD |
+2.04
|
CN¥60.50B 8.93B USD | CN¥9.64M 1.42M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥60.50B 8.93B USD | 12.77 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥59.21B 8.74B USD | CN¥242.16M 35.73M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥59.21B 8.74B USD | 17.12 | CN¥0.08 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.09 5.62 USD |
+4.87
|
CN¥58.95B 8.7B USD | CN¥35.05M 5.17M USD | CN¥35.98 5.31 USD | CN¥38.98 5.75 USD | CN¥58.95B 8.7B USD | 30.96 | CN¥1.23 0.18 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.20 2.54 USD |
-4.07
|
CN¥58.87B 8.69B USD | CN¥64.54M 9.52M USD | CN¥17.16 2.53 USD | CN¥18.35 2.71 USD | CN¥58.87B 8.69B USD | 12.19 | CN¥1.41 0.21 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.99 3.1 USD |
+3.3
|
CN¥58.37B 8.61B USD | CN¥33.20M 4.9M USD | CN¥20.33 3 USD | CN¥21.10 3.11 USD | CN¥58.37B 8.61B USD | 52.47 | CN¥0.40 0.06 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.35 5.51 USD |
+10.01
|
CN¥58.35B 8.61B USD | CN¥79.89M 11.79M USD | CN¥35.20 5.19 USD | CN¥37.35 5.51 USD | CN¥58.35B 8.61B USD | 51.87 | CN¥0.72 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.55 7.31 USD |
+6.49
|
CN¥57.48B 8.48B USD | CN¥8.91M 1.32M USD | CN¥46.49 6.86 USD | CN¥49.69 7.33 USD | CN¥57.48B 8.48B USD | 23.93 | CN¥2.07 0.31 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.87 1.75 USD |
+0.42
|
CN¥57.39B 8.47B USD | CN¥8.65M 1.28M USD | CN¥11.41 1.68 USD | CN¥11.99 1.77 USD | CN¥57.39B 8.47B USD | 21.58 | CN¥0.55 0.08 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.92 3.38 USD |
-0.48
|
CN¥57.03B 8.41B USD | CN¥15.04M 2.22M USD | CN¥22.71 3.35 USD | CN¥23.31 3.44 USD | CN¥57.03B 8.41B USD | 26.34 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.80 2.48 USD |
+1.76
|
CN¥54.92B 8.1B USD | CN¥40.24M 5.94M USD | CN¥16.50 2.43 USD | CN¥16.95 2.5 USD | CN¥54.92B 8.1B USD | 14.11 | CN¥1.19 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.24 1.66 USD |
+3.98
|
CN¥54.39B 8.02B USD | CN¥54.07M 7.98M USD | CN¥10.80 1.59 USD | CN¥11.28 1.66 USD | CN¥54.39B 8.02B USD | 46.83 | CN¥0.24 0.04 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.18 3.72 USD |
+1.86
|
CN¥54.11B 7.98B USD | CN¥19.60M 2.89M USD | CN¥24.77 3.65 USD | CN¥25.39 3.75 USD | CN¥54.11B 7.98B USD | 11.76 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥52.56B 7.75B USD | CN¥124.42M 18.36M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥52.38B 7.73B USD | CN¥14.08M 2.08M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥52.38B 7.73B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.65 7.77 USD |
+3.46
|
CN¥52.25B 7.71B USD | CN¥53.53M 7.9M USD | CN¥50.51 7.45 USD | CN¥55.80 8.23 USD | CN¥52.25B 7.71B USD | 87.75 | CN¥0.60 0.09 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥28.82M 4.25M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥182.60 26.94 USD |
-2.04
|
CN¥52.08B 7.68B USD | CN¥13.31M 1.96M USD | CN¥170.30 25.13 USD | CN¥191.01 28.18 USD | CN¥52.08B 7.68B USD | 95.10 | CN¥1.92 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.85 3.08 USD |
+5.3
|
CN¥51.75B 7.64B USD | CN¥4.76M 701.77K USD | CN¥19.84 2.93 USD | CN¥21.16 3.12 USD | CN¥51.75B 7.64B USD | 11.14 | CN¥1.87 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥235.89 34.8 USD |
+0.54
|
CN¥50.33B 7.43B USD | CN¥8.04M 1.19M USD | CN¥223.33 32.95 USD | CN¥248.29 36.63 USD | CN¥50.33B 7.43B USD | 47.65 | CN¥4.95 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.05 3.99 USD |
+1.2
|
CN¥49.07B 7.24B USD | CN¥22.27M 3.29M USD | CN¥26.73 3.94 USD | CN¥27.37 4.04 USD | CN¥49.07B 7.24B USD | 21.29 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥58.00 8.56 USD |
+0.85
|
CN¥48.32B 7.13B USD | CN¥27.04M 3.99M USD | CN¥57.75 8.52 USD | CN¥60.66 8.95 USD | CN¥48.32B 7.13B USD | 55.76 | CN¥1.04 0.15 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥34.25 5.05 USD |
+3.79
|
CN¥47.11B 6.95B USD | CN¥85.36M 12.6M USD | CN¥32.90 4.85 USD | CN¥35.00 5.16 USD | CN¥47.11B 6.95B USD | 63.42 | CN¥0.54 0.08 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥46.11B 6.8B USD | CN¥92.45M 13.64M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥46.11B 6.8B USD | 6.99 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.72 6.89 USD |
-0.11
|
CN¥45.71B 6.74B USD | CN¥6.50M 959.56K USD | CN¥46.48 6.86 USD | CN¥47.40 6.99 USD | CN¥45.71B 6.74B USD | 17.23 | CN¥2.71 0.4 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥295.90 43.66 USD |
+0.92
|
CN¥45.17B 6.66B USD | CN¥4.92M 725.3K USD | CN¥295.00 43.53 USD | CN¥319.33 47.12 USD | CN¥45.17B 6.66B USD | 244.54 | CN¥1.21 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.83 47.63 USD |
+0.56
|
CN¥44.96B 6.63B USD | CN¥4.52M 667.31K USD | CN¥317.60 46.86 USD | CN¥338.00 49.87 USD | CN¥44.96B 6.63B USD | 166.40 | CN¥1.94 0.29 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.26 1.22 USD |
+5.09
|
CN¥44.54B 6.57B USD | CN¥53.61M 7.91M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥44.54B 6.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.78 17.38 USD |
+9.5
|
CN¥44.08B 6.5B USD | CN¥27.79M 4.1M USD | CN¥106.48 15.71 USD | CN¥123.85 18.27 USD | CN¥44.08B 6.5B USD | 226.50 | CN¥0.52 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.77 6.61 USD |
+10
|
CN¥43.33B 6.39B USD | CN¥126.74M 18.7M USD | CN¥41.02 6.05 USD | CN¥44.77 6.61 USD | CN¥43.33B 6.39B USD | 298.46 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.05 8.27 USD |
+2.52
|
CN¥41.35B 6.1B USD | CN¥14.78M 2.18M USD | CN¥54.83 8.09 USD | CN¥56.67 8.36 USD | CN¥41.35B 6.1B USD | 27.34 | CN¥2.05 0.3 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.78 8.97 USD |
+3.19
|
CN¥41.27B 6.09B USD | CN¥20.53M 3.03M USD | CN¥58.80 8.68 USD | CN¥62.79 9.26 USD | CN¥41.27B 6.09B USD | 110.50 | CN¥0.55 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.20 4.9 USD |
+3.11
|
CN¥39.66B 5.85B USD | CN¥20.28M 2.99M USD | CN¥32.22 4.75 USD | CN¥33.65 4.96 USD | CN¥39.66B 5.85B USD | 15.44 | CN¥2.15 0.32 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.97 7.52 USD |
+4.62
|
CN¥39.52B 5.83B USD | CN¥6.56M 967.6K USD | CN¥48.45 7.15 USD | CN¥51.79 7.64 USD | CN¥39.52B 5.83B USD | 23.06 | CN¥2.21 0.33 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥110.45 16.3 USD |
+1.81
|
CN¥39.14B 5.78B USD | CN¥23.51M 3.47M USD | CN¥102.00 15.05 USD | CN¥115.60 17.06 USD | CN¥39.14B 5.78B USD | 78.89 | CN¥1.40 0.21 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥71.99 10.62 USD |
-0.57
|
CN¥38.60B 5.7B USD | CN¥15.75M 2.32M USD | CN¥69.02 10.18 USD | CN¥74.17 10.94 USD | CN¥38.60B 5.7B USD | 239.96 | CN¥0.30 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.52 11.29 USD |
-2.76
|
CN¥38.52B 5.68B USD | CN¥22.87M 3.37M USD | CN¥76.36 11.27 USD | CN¥81.00 11.95 USD | CN¥38.52B 5.68B USD | 67.12 | CN¥1.14 0.17 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.07 3.99 USD |
+6.12
|
CN¥38.26B 5.65B USD | CN¥18.02M 2.66M USD | CN¥25.66 3.79 USD | CN¥27.55 4.06 USD | CN¥38.26B 5.65B USD | 31.47 | CN¥0.86 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥38.24B 5.64B USD | CN¥13.46M 1.99M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥38.24B 5.64B USD | 9.51 | CN¥0.56 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥58.00 8.56 USD |
+1.22
|
CN¥37.68B 5.56B USD | CN¥16.71M 2.47M USD | CN¥57.21 8.44 USD | CN¥58.96 8.7 USD | CN¥37.68B 5.56B USD | 52.72 | CN¥1.10 0.16 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.55 13.51 USD |
-2.62
|
CN¥37.33B 5.51B USD | CN¥18.72M 2.76M USD | CN¥89.88 13.26 USD | CN¥96.00 14.16 USD | CN¥37.33B 5.51B USD | 203.44 | CN¥0.45 0.07 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.61 9.68 USD |
+0.47
|
CN¥37.05B 5.47B USD | CN¥5.14M 758.47K USD | CN¥64.89 9.57 USD | CN¥67.40 9.94 USD | CN¥37.05B 5.47B USD | 88.66 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.53 6.57 USD |
+5.27
|
CN¥36.91B 5.45B USD | CN¥41.16M 6.07M USD | CN¥42.26 6.24 USD | CN¥46.44 6.85 USD | CN¥36.91B 5.45B USD | 222.65 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.54 11.74 USD |
+0.68
|
CN¥36.57B 5.4B USD | CN¥10.84M 1.6M USD | CN¥77.77 11.47 USD | CN¥81.50 12.03 USD | CN¥36.57B 5.4B USD | 54.85 | CN¥1.45 0.21 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥149.90 22.12 USD |
+8.15
|
CN¥36.51B 5.39B USD | CN¥18.87M 2.78M USD | CN¥140.07 20.67 USD | CN¥157.18 23.19 USD | CN¥36.51B 5.39B USD | 49.80 | CN¥3.01 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||