Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1250)
All exchanges
Industrials (1250)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥255.32 37.67 USD |
-3.31
|
CN¥1.18T 174.32B USD | CN¥48.01M 7.08M USD | CN¥251.88 37.16 USD | CN¥269.89 39.82 USD | CN¥1.18T 174.32B USD | 12.70 | CN¥20.10 2.97 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.44 2.57 USD |
-1.41
|
CN¥265.40B 39.16B USD | CN¥68.88M 10.16M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.40B 39.16B USD | 10.02 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.10 5.18 USD |
-0.79
|
CN¥264.15B 38.97B USD | CN¥38.38M 5.66M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.15B 38.97B USD | 17.20 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥261.75B 38.62B USD | CN¥113.75M 16.78M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥261.75B 38.62B USD | 19.10 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥194.62B 28.72B USD | CN¥158.36M 23.37M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+2.66
|
CN¥187.98B 27.74B USD | CN¥162.68M 24M USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥187.98B 27.74B USD | 13.93 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.58 2.89 USD |
+0.57
|
CN¥180.04B 26.56B USD | CN¥42.47M 6.27M USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥180.04B 26.56B USD | 19.38 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.59 5.1 USD |
-0.17
|
CN¥176.59B 26.05B USD | CN¥14.79M 2.18M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.59B 26.05B USD | 15.86 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.99 12.1 USD |
-3.7
|
CN¥169.98B 25.08B USD | CN¥94.57M 13.95M USD | CN¥81.26 11.99 USD | CN¥87.50 12.91 USD | CN¥169.98B 25.08B USD | 20.44 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.32 8.46 USD |
-1.07
|
CN¥155.40B 22.93B USD | CN¥18.08M 2.67M USD | CN¥56.07 8.27 USD | CN¥57.58 8.5 USD | CN¥155.40B 22.93B USD | 30.16 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.92 5 USD |
-2.75
|
CN¥142.74B 21.06B USD | CN¥35.51M 5.24M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥142.74B 21.06B USD | 36.86 | CN¥0.92 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.75 7.19 USD |
-0.23
|
CN¥138.20B 20.39B USD | CN¥9.84M 1.45M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.20B 20.39B USD | 43.52 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.70 0.84 USD |
+1.43
|
CN¥132.70B 19.58B USD | CN¥56.37M 8.32M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.70B 19.58B USD | 8.63 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.44 13.2 USD |
-2.39
|
CN¥119.92B 17.69B USD | CN¥3.92M 577.8K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.92B 17.69B USD | 41.02 | CN¥2.18 0.32 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.70 7.78 USD |
-0.32
|
CN¥114.53B 16.9B USD | CN¥34.60M 5.11M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥114.53B 16.9B USD | 17.00 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.41 0.65 USD |
+0.68
|
CN¥108.18B 15.96B USD | CN¥66.31M 9.78M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥108.18B 15.96B USD | 6.68 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.84 5.88 USD |
-0.42
|
CN¥106.20B 15.67B USD | CN¥15.84M 2.34M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥106.20B 15.67B USD | 153.23 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥103.52B 15.27B USD | CN¥147.10M 21.7M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥80.24 11.84 USD |
-2.1
|
CN¥102.17B 15.07B USD | CN¥17.45M 2.57M USD | CN¥79.95 11.8 USD | CN¥84.88 12.52 USD | CN¥102.17B 15.07B USD | 20.00 | CN¥4.01 0.59 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥20.56M 3.03M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.89 0.72 USD |
+1.03
|
CN¥97.13B 14.33B USD | CN¥116.55M 17.2M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥97.13B 14.33B USD | 17.46 | CN¥0.28 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.13 0.9 USD |
-0.97
|
CN¥95.26B 14.06B USD | CN¥34.98M 5.16M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥95.26B 14.06B USD | 68.11 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.96 2.8 USD |
+2.43
|
CN¥95.18B 14.04B USD | CN¥107.43M 15.85M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥95.18B 14.04B USD | 24.62 | CN¥0.77 0.11 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥94.23B 13.9B USD | CN¥86.69M 12.79M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥94.23B 13.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥117.63 17.36 USD |
-2.62
|
CN¥92.55B 13.66B USD | CN¥9.19M 1.36M USD | CN¥116.50 17.19 USD | CN¥123.78 18.26 USD | CN¥92.55B 13.66B USD | 27.74 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥83.85B 12.37B USD | CN¥65.76M 9.7M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥83.85B 12.37B USD | 13.25 | CN¥0.54 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥81.21B 11.98B USD | CN¥40.89M 6.03M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥81.21B 11.98B USD | 7.66 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.31 3.44 USD |
-3.76
|
CN¥79.56B 11.74B USD | CN¥96.31M 14.21M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.56B 11.74B USD | 17.39 | CN¥1.34 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.83 3.37 USD |
-1.13
|
CN¥78.95B 11.65B USD | CN¥31.30M 4.62M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.95B 11.65B USD | 16.91 | CN¥1.35 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.57 0.53 USD |
-1.11
|
CN¥78.85B 11.63B USD | CN¥128.64M 18.98M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.85B 11.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥77.52B 11.44B USD | CN¥52.83M 7.79M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥77.52B 11.44B USD | 12.16 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.80 1.3 USD |
+2.21
|
CN¥76.52B 11.29B USD | CN¥20.34M 3M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥76.52B 11.29B USD | 10.73 | CN¥0.82 0.12 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.44 1.53 USD |
+2.86
|
CN¥70.60B 10.42B USD | CN¥13.97M 1.91M USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥70.60B 10.42B USD | 15.98 | CN¥0.65 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥69.92B 10.32B USD | CN¥9.89M 1.46M USD | CN¥13.43 1.98 USD | CN¥13.91 2.05 USD | CN¥69.92B 10.32B USD | 15.08 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.57
|
CN¥69.26B 10.22B USD | CN¥45.33M 6.69M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.32 5.65 USD |
-0.1
|
CN¥69.11B 10.2B USD | CN¥2.33M 343.13K USD | CN¥37.88 5.59 USD | CN¥38.47 5.68 USD | CN¥69.11B 10.2B USD | 17.57 | CN¥2.18 0.32 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.42 4.49 USD |
-2.59
|
CN¥69.00B 10.18B USD | CN¥8.38M 1.24M USD | CN¥30.07 4.44 USD | CN¥31.00 4.57 USD | CN¥69.00B 10.18B USD | 32.70 | CN¥0.93 0.14 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.13 4.59 USD |
+3.98
|
CN¥68.92B 10.17B USD | CN¥15.21M 2.24M USD | CN¥29.72 4.39 USD | CN¥31.20 4.6 USD | CN¥68.92B 10.17B USD | 12.65 | CN¥2.46 0.36 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.69 3.5 USD |
-0.04
|
CN¥65.87B 9.72B USD | CN¥22.22M 3.28M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥65.87B 9.72B USD | 81.68 | CN¥0.29 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.51 8.19 USD |
-2.43
|
CN¥65.64B 9.68B USD | CN¥23.04M 3.4M USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥65.64B 9.68B USD | 616.77 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.79 2.77 USD |
-0.48
|
CN¥64.36B 9.5B USD | CN¥9.39M 1.39M USD | CN¥18.54 2.74 USD | CN¥18.93 2.79 USD | CN¥64.36B 9.5B USD | 10.61 | CN¥1.77 0.26 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.23 2.25 USD |
-1.23
|
CN¥64.31B 9.49B USD | CN¥68.67M 10.13M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥64.31B 9.49B USD | 21.45 | CN¥0.71 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥63.63 9.39 USD |
-4.37
|
CN¥63.98B 9.44B USD | CN¥27.95M 4.12M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥63.98B 9.44B USD | 34.96 | CN¥1.82 0.27 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.66 7.03 USD |
-0.71
|
CN¥63.42B 9.36B USD | CN¥3.24M 478.41K USD | CN¥46.81 6.91 USD | CN¥48.26 7.12 USD | CN¥63.42B 9.36B USD | 15.72 | CN¥3.03 0.45 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.75 1.44 USD |
+0.72
|
CN¥63.29B 9.34B USD | CN¥8.31M 1.23M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥63.29B 9.34B USD | 12.18 | CN¥0.80 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.08 3.7 USD |
+0.76
|
CN¥62.25B 9.19B USD | CN¥2.82M 415.97K USD | CN¥24.51 3.62 USD | CN¥25.27 3.73 USD | CN¥62.25B 9.19B USD | 12.53 | CN¥2.00 0.3 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.63 3.63 USD |
-0.36
|
CN¥61.29B 9.04B USD | CN¥6.62M 976.42K USD | CN¥24.40 3.6 USD | CN¥24.65 3.64 USD | CN¥61.29B 9.04B USD | 26.20 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.97 10.77 USD |
-5.11
|
CN¥57.73B 8.52B USD | CN¥11.68M 1.72M USD | CN¥71.35 10.53 USD | CN¥75.00 11.07 USD | CN¥57.73B 8.52B USD | 347.47 | CN¥0.21 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.14 1.64 USD |
-0.71
|
CN¥57.10B 8.43B USD | CN¥61.25M 9.04M USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥57.10B 8.43B USD | 38.41 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.57 1.71 USD |
+0.26
|
CN¥55.99B 8.26B USD | CN¥14.33M 2.11M USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥55.99B 8.26B USD | 55.09 | CN¥0.21 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.04
|
$8.25B — | $12.70K — | $0.19 — | $0.19 — | $8.25B — | 0 | $0.00 — | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.06 4.88 USD |
-2.48
|
CN¥55.35B 8.17B USD | CN¥47.78M 7.05M USD | CN¥32.57 4.81 USD | CN¥33.90 5 USD | CN¥55.35B 8.17B USD | 27.55 | CN¥1.20 0.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥54.64B 8.06B USD | CN¥17.67M 2.61M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.64B 8.06B USD | 15.63 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥54.63B 8.06B USD | CN¥60.17M 8.88M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.71 7.78 USD |
-3.85
|
CN¥54.27B 8.01B USD | CN¥46.79M 6.9M USD | CN¥50.73 7.49 USD | CN¥53.65 7.92 USD | CN¥54.27B 8.01B USD | 21.78 | CN¥2.42 0.36 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+3.24
|
CN¥53.95B 7.96B USD | CN¥12.14M 1.79M USD | CN¥10.62 1.57 USD | CN¥11.22 1.66 USD | CN¥53.95B 7.96B USD | 23.25 | CN¥0.48 0.07 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥53.62B 7.91B USD | CN¥36.08M 5.32M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.62B 7.91B USD | 14.09 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.81 3.66 USD |
-0.84
|
CN¥53.32B 7.87B USD | CN¥13.35M 1.97M USD | CN¥24.47 3.61 USD | CN¥25.33 3.74 USD | CN¥53.32B 7.87B USD | 11.59 | CN¥2.14 0.32 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥287.53 42.42 USD |
-2.03
|
CN¥52.71B 7.78B USD | CN¥6.09M 898.65K USD | CN¥277.90 41 USD | CN¥297.78 43.94 USD | CN¥52.71B 7.78B USD | 338.27 | CN¥0.85 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.82 4.99 USD |
+1.11
|
CN¥52.34B 7.72B USD | CN¥10.44M 1.54M USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥52.34B 7.72B USD | 24.86 | CN¥1.36 0.2 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥194.15M 28.65M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.58 1.41 USD |
+0.21
|
CN¥51.66B 7.62B USD | CN¥17.83M 2.63M USD | CN¥9.33 1.38 USD | CN¥9.62 1.42 USD | CN¥51.66B 7.62B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥50.93B 7.52B USD | CN¥11.48M 1.69M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥50.93B 7.52B USD | 13.39 | CN¥0.53 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥280.94 41.57 USD |
-6.06
|
CN¥50.75B 7.49B USD | CN¥7.17M 1.05M USD | CN¥259.33 38.26 USD | CN¥288.59 42.58 USD | CN¥50.75B 7.49B USD | 655.18 | CN¥0.43 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥43.06 6.35 USD |
+0.37
|
CN¥49.95B 7.37B USD | CN¥2.66M 392.49K USD | CN¥41.61 6.14 USD | CN¥43.45 6.41 USD | CN¥49.95B 7.37B USD | 22.42 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.47 5.53 USD |
-5.33
|
CN¥47.94B 7.07B USD | CN¥26.72M 3.94M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.94B 7.07B USD | 96.07 | CN¥0.39 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.60 2.15 USD |
-0.95
|
CN¥47.73B 7.04B USD | CN¥16.07M 2.37M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.73B 7.04B USD | 14.89 | CN¥0.98 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.08 3.7 USD |
0
|
CN¥45.51B 6.72B USD | CN¥24.72M 3.65M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.51B 6.72B USD | 61.17 | CN¥0.41 0.06 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥44.51B 6.57B USD | CN¥25.45M 3.76M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.51B 6.57B USD | 6.74 | CN¥1.08 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥44.44B 6.56B USD | CN¥33.85M 4.99M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥75.49 11.14 USD |
-2.94
|
CN¥44.18B 6.52B USD | CN¥22.59M 3.33M USD | CN¥70.88 10.46 USD | CN¥76.35 11.27 USD | CN¥44.18B 6.52B USD | 112.67 | CN¥0.67 0.1 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.46 6.56 USD |
-2.07
|
CN¥43.50B 6.42B USD | CN¥9.09M 1.34M USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.50B 6.42B USD | 23.39 | CN¥1.90 0.28 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-1.88
|
CN¥43.12B 6.36B USD | CN¥48.97M 7.23M USD | CN¥12.80 1.89 USD | CN¥13.24 1.95 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.33 2.47 USD |
+0.26
|
HK$47.98B 6.13B USD | HK$193.70K 24.77K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$47.98B 6.13B USD | 8.51 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.91 2.79 USD |
-2.02
|
CN¥40.74B 6.01B USD | CN¥29.08M 4.29M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥40.74B 6.01B USD | 99.52 | CN¥0.19 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.10 3.85 USD |
-1.84
|
CN¥36.89B 5.44B USD | CN¥5.46M 806.33K USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥36.89B 5.44B USD | 24.39 | CN¥1.07 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.37 3.45 USD |
-2.18
|
CN¥36.51B 5.39B USD | CN¥23.87M 3.52M USD | CN¥22.82 3.37 USD | CN¥23.87 3.52 USD | CN¥36.51B 5.39B USD | 49.72 | CN¥0.47 0.07 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.06 4.44 USD |
+0.47
|
CN¥35.91B 5.3B USD | CN¥14.11M 2.08M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.91B 5.3B USD | 14.95 | CN¥2.01 0.3 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥136.83 20.19 USD |
+0.74
|
CN¥35.52B 5.24B USD | CN¥6.57M 969.39K USD | CN¥131.03 19.33 USD | CN¥140.00 20.66 USD | CN¥35.52B 5.24B USD | 18.79 | CN¥7.28 1.07 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥82.69M 12.2M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.67 2.75 USD |
-1.74
|
CN¥34.49B 5.09B USD | CN¥56.38M 8.32M USD | CN¥18.47 2.73 USD | CN¥19.14 2.82 USD | CN¥34.49B 5.09B USD | 124.46 | CN¥0.15 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.37 3.6 USD |
-2.17
|
CN¥33.66B 4.97B USD | CN¥11.72M 1.73M USD | CN¥24.06 3.55 USD | CN¥24.58 3.63 USD | CN¥33.66B 4.97B USD | 35.31 | CN¥0.69 0.1 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.27 5.94 USD |
-1.78
|
CN¥33.22B 4.9B USD | CN¥13.81M 2.04M USD | CN¥39.62 5.85 USD | CN¥41.45 6.12 USD | CN¥33.22B 4.9B USD | 22.75 | CN¥1.77 0.26 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.39 4.63 USD |
-0.73
|
CN¥33.13B 4.89B USD | CN¥9.23M 1.36M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥33.13B 4.89B USD | 22.58 | CN¥1.39 0.21 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.39 2.12 USD |
+0.7
|
CN¥31.94B 4.71B USD | CN¥115.44M 17.03M USD | CN¥13.52 1.99 USD | CN¥14.83 2.19 USD | CN¥31.94B 4.71B USD | 205.57 | CN¥0.07 0.01 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.14 3.56 USD |
-0.78
|
CN¥31.62B 4.67B USD | CN¥3.03M 447.05K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.62B 4.67B USD | 14.19 | CN¥1.70 0.25 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.43 5.97 USD |
+2.64
|
CN¥31.51B 4.65B USD | CN¥12.24M 1.81M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥31.51B 4.65B USD | 17.73 | CN¥2.28 0.34 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.85 2.93 USD |
-0.9
|
CN¥31.51B 4.65B USD | CN¥6.14M 906.64K USD | CN¥19.38 2.86 USD | CN¥19.88 2.93 USD | CN¥31.51B 4.65B USD | 11.15 | CN¥1.78 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥106.82 15.76 USD |
-6.47
|
CN¥31.51B 4.65B USD | CN¥16.06M 2.37M USD | CN¥98.85 14.59 USD | CN¥108.70 16.04 USD | CN¥31.51B 4.65B USD | 46.24 | CN¥2.31 0.34 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥31.39B 4.63B USD | CN¥43.88M 6.47M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.79 2.62 USD |
+2.01
|
CN¥30.40B 4.48B USD | CN¥4.98M 735.39K USD | CN¥17.14 2.53 USD | CN¥17.90 2.64 USD | CN¥30.40B 4.48B USD | 14.46 | CN¥1.23 0.18 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥59.73 8.81 USD |
-2.75
|
CN¥30.24B 4.46B USD | CN¥4.56M 672.34K USD | CN¥58.10 8.57 USD | CN¥60.48 8.92 USD | CN¥30.24B 4.46B USD | 15.23 | CN¥3.92 0.58 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥22.00 3.25 USD |
+1.85
|
CN¥29.85B 4.4B USD | CN¥18.73M 2.76M USD | CN¥21.05 3.11 USD | CN¥22.08 3.26 USD | CN¥29.85B 4.4B USD | 21.78 | CN¥1.01 0.15 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥29.85B 4.4B USD | CN¥51.23M 7.56M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥29.85B 4.4B USD | 17.72 | CN¥0.33 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.81 1.59 USD |
-2.44
|
CN¥29.66B 4.38B USD | CN¥25.54M 3.77M USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥29.66B 4.38B USD | 9.65 | CN¥1.12 0.17 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥29.62B 4.37B USD | CN¥49.41M 7.29M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.36 2.56 USD |
-0.97
|
CN¥29.47B 4.35B USD | CN¥11.83M 1.74M USD | CN¥17.20 2.54 USD | CN¥17.68 2.61 USD | CN¥29.47B 4.35B USD | 13.25 | CN¥1.31 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.78 2.03 USD |
+1.47
|
CN¥28.81B 4.25B USD | CN¥6.49M 958.14K USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥28.81B 4.25B USD | 18.62 | CN¥0.74 0.11 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥28.50B 4.21B USD | CN¥34.72M 5.12M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥28.50B 4.21B USD | 13.36 | CN¥0.36 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥28.42B 4.19B USD | CN¥9.19M 1.36M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.42B 4.19B USD | 37.71 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
