Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1250)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1250)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥233.00 34.38 USD |
-2.1
|
CN¥1.08T 159.08B USD | CN¥37.50M 5.53M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.08T 159.08B USD | 12.08 | CN¥19.28 2.84 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.64 5.11 USD |
-1.51
|
CN¥260.69B 38.46B USD | CN¥54.93M 8.1M USD | CN¥34.59 5.1 USD | CN¥35.23 5.2 USD | CN¥260.69B 38.46B USD | 18.23 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥252.95B 37.32B USD | CN¥118.65M 17.51M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥252.47B 37.25B USD | CN¥63.40M 9.35M USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥252.47B 37.25B USD | 9.53 | CN¥1.74 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥189.25B 27.92B USD | CN¥214.91M 31.71M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥184.82B 27.27B USD | CN¥106.69M 15.74M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.07 2.67 USD |
-1.09
|
CN¥166.15B 24.52B USD | CN¥45.44M 6.7M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥166.15B 24.52B USD | 18.25 | CN¥0.99 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.12 4.74 USD |
-0.65
|
CN¥163.98B 24.19B USD | CN¥16.94M 2.5M USD | CN¥32.12 4.74 USD | CN¥32.58 4.81 USD | CN¥163.98B 24.19B USD | 14.87 | CN¥2.16 0.32 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.31 7.87 USD |
-3.51
|
CN¥144.46B 21.32B USD | CN¥44.10M 6.51M USD | CN¥53.21 7.85 USD | CN¥55.48 8.19 USD | CN¥144.46B 21.32B USD | 29.94 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.06 5.03 USD |
-1.02
|
CN¥143.32B 21.15B USD | CN¥50.75M 7.49M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥143.32B 21.15B USD | 35.85 | CN¥0.95 0.14 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥68.24 10.07 USD |
-2.83
|
CN¥141.48B 20.87B USD | CN¥37.58M 5.54M USD | CN¥68.23 10.07 USD | CN¥71.60 10.56 USD | CN¥141.48B 20.87B USD | 12.73 | CN¥5.36 0.79 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.15 6.96 USD |
-3.22
|
CN¥133.67B 19.72B USD | CN¥15.52M 2.29M USD | CN¥46.99 6.93 USD | CN¥48.83 7.2 USD | CN¥133.67B 19.72B USD | 46.22 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥127.57B 18.82B USD | CN¥54.36M 8.02M USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥127.57B 18.82B USD | 9.13 | CN¥0.60 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.02 12.4 USD |
-2.98
|
CN¥112.66B 16.62B USD | CN¥11.10M 1.64M USD | CN¥83.60 12.33 USD | CN¥87.99 12.98 USD | CN¥112.66B 16.62B USD | 41.18 | CN¥2.04 0.3 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
-4.13
|
CN¥105.29B 15.54B USD | CN¥26.74M 3.95M USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥104.50B 15.42B USD | CN¥72.74M 10.73M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.50B 15.42B USD | 5.60 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥155.55M 22.95M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.58 6.87 USD |
-1.33
|
CN¥101.23B 14.94B USD | CN¥41.07M 6.06M USD | CN¥46.58 6.87 USD | CN¥47.77 7.05 USD | CN¥101.23B 14.94B USD | 15.02 | CN¥3.10 0.46 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥99.81B 14.73B USD | CN¥30.29M 4.47M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥99.81B 14.73B USD | 8.43 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥97.92B 14.45B USD | CN¥107.09M 15.8M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥97.92B 14.45B USD | 16.43 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥94.95B 14.01B USD | CN¥34.80M 5.13M USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥94.95B 14.01B USD | 67.88 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.94 2.65 USD |
+0.79
|
CN¥90.06B 13.29B USD | CN¥69.26M 10.22M USD | CN¥17.63 2.6 USD | CN¥18.17 2.68 USD | CN¥90.06B 13.29B USD | 17.25 | CN¥1.04 0.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥25.85 3.81 USD |
-3.04
|
CN¥88.22B 13.02B USD | CN¥75.60M 11.15M USD | CN¥25.85 3.81 USD | CN¥27.23 4.02 USD | CN¥88.22B 13.02B USD | 23.71 | CN¥1.09 0.16 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥86.98B 12.83B USD | CN¥57.43M 8.47M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥86.98B 12.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.02 10.04 USD |
-2.4
|
CN¥86.61B 12.78B USD | CN¥7.50M 1.11M USD | CN¥68.00 10.03 USD | CN¥70.68 10.43 USD | CN¥86.61B 12.78B USD | 19.71 | CN¥3.45 0.51 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥82.97B 12.24B USD | CN¥38.28M 5.65M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥105.42 15.55 USD |
-1.3
|
CN¥82.94B 12.24B USD | CN¥7.31M 1.08M USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥82.94B 12.24B USD | 24.86 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥82.80B 12.22B USD | CN¥66.96M 9.88M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥82.80B 12.22B USD | 12.85 | CN¥0.55 0.08 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.63 3.34 USD |
+3.05
|
CN¥78.26B 11.55B USD | CN¥49.61M 7.32M USD | CN¥21.89 3.23 USD | CN¥22.93 3.38 USD | CN¥78.26B 11.55B USD | 17.01 | CN¥1.33 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥49.59M 7.32M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.42 1.24 USD |
-0.47
|
CN¥73.22B 10.8B USD | CN¥21.53M 3.18M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥73.22B 10.8B USD | 9.79 | CN¥0.86 0.13 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥70.68B 10.43B USD | CN¥104.80M 15.46M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥70.68B 10.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥70.60B 10.42B USD | CN¥14.30M 2.11M USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥70.60B 10.42B USD | 15.74 | CN¥0.66 0.1 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.05 4.58 USD |
-0.58
|
CN¥70.43B 10.39B USD | CN¥8.68M 1.28M USD | CN¥30.86 4.55 USD | CN¥31.66 4.67 USD | CN¥70.43B 10.39B USD | 41.39 | CN¥0.75 0.11 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.72 10.29 USD |
-3.65
|
CN¥70.10B 10.34B USD | CN¥20.21M 2.98M USD | CN¥69.70 10.28 USD | CN¥73.80 10.89 USD | CN¥70.10B 10.34B USD | 40.06 | CN¥1.74 0.26 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.81 2.04 USD |
+1.54
|
CN¥69.57B 10.27B USD | CN¥14.00M 2.07M USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥69.57B 10.27B USD | 14.84 | CN¥0.93 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥68.87B 10.16B USD | CN¥49.72M 7.34M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥68.87B 10.16B USD | 13.11 | CN¥0.27 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.36 5.51 USD |
-0.93
|
CN¥67.38B 9.94B USD | CN¥2.00M 295K USD | CN¥37.31 5.5 USD | CN¥37.83 5.58 USD | CN¥67.38B 9.94B USD | 16.17 | CN¥2.31 0.34 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥373.79 55.15 USD |
-2.81
|
CN¥67.09B 9.9B USD | CN¥6.96M 1.03M USD | CN¥368.00 54.3 USD | CN¥403.01 59.46 USD | CN¥67.09B 9.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.76 4.24 USD |
+0.52
|
CN¥63.67B 9.39B USD | CN¥13.71M 2.02M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.67B 9.39B USD | 11.69 | CN¥2.46 0.36 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.50 3.32 USD |
-5.34
|
CN¥62.56B 9.23B USD | CN¥28.14M 4.15M USD | CN¥22.48 3.32 USD | CN¥23.80 3.51 USD | CN¥62.56B 9.23B USD | 66.17 | CN¥0.34 0.05 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.57 1.41 USD |
+1.27
|
CN¥62.12B 9.17B USD | CN¥12.67M 1.87M USD | CN¥9.37 1.38 USD | CN¥9.61 1.42 USD | CN¥62.12B 9.17B USD | 11.96 | CN¥0.80 0.12 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥77.22 11.39 USD |
-5.14
|
CN¥61.10B 9.01B USD | CN¥22.79M 3.36M USD | CN¥76.83 11.34 USD | CN¥83.83 12.37 USD | CN¥61.10B 9.01B USD | 249.09 | CN¥0.31 0.05 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.80 2.63 USD |
+1.95
|
CN¥60.97B 9B USD | CN¥25.15M 3.71M USD | CN¥17.29 2.55 USD | CN¥17.87 2.64 USD | CN¥60.97B 9B USD | 10.05 | CN¥1.77 0.26 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.45 3.61 USD |
+1.24
|
CN¥60.69B 8.95B USD | CN¥2.32M 341.6K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.69B 8.95B USD | 12.73 | CN¥1.92 0.28 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.03 6.64 USD |
-3.72
|
CN¥59.92B 8.84B USD | CN¥3.53M 520.84K USD | CN¥45.03 6.64 USD | CN¥47.30 6.98 USD | CN¥59.92B 8.84B USD | 14.86 | CN¥3.03 0.45 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.14 2.09 USD |
-2.75
|
CN¥59.71B 8.81B USD | CN¥52.28M 7.71M USD | CN¥14.20 2.1 USD | CN¥14.77 2.18 USD | CN¥59.71B 8.81B USD | 20.19 | CN¥0.70 0.1 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.84 3.52 USD |
+0.59
|
CN¥59.32B 8.75B USD | CN¥16.62M 2.45M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥59.32B 8.75B USD | 25.91 | CN¥0.92 0.14 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥48.87 7.21 USD |
-3.63
|
CN¥57.79B 8.53B USD | CN¥12.35M 1.82M USD | CN¥48.80 7.2 USD | CN¥51.47 7.59 USD | CN¥57.79B 8.53B USD | 542.99 | CN¥0.09 0.01 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.54 8.19 USD |
-4.96
|
CN¥57.18B 8.44B USD | CN¥44.97M 6.64M USD | CN¥55.30 8.16 USD | CN¥60.47 8.92 USD | CN¥57.18B 8.44B USD | 22.95 | CN¥2.42 0.36 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.78 1.59 USD |
-2.71
|
CN¥55.26B 8.15B USD | CN¥54.49M 8.04M USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥55.26B 8.15B USD | 37.17 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.11
|
$8.04B — | $46.10K — | $0.18 — | $0.19 — | $8.04B — | 18.60 | $0.01 — | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.13 1.64 USD |
+1.74
|
CN¥53.81B 7.94B USD | CN¥10.28M 1.52M USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥53.81B 7.94B USD | 21.40 | CN¥0.52 0.08 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-4.24
|
CN¥53.57B 7.9B USD | CN¥31.17M 4.6M USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥53.57B 7.9B USD | 52.71 | CN¥0.21 0.03 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.80 3.66 USD |
-0.12
|
CN¥53.29B 7.86B USD | CN¥12.96M 1.91M USD | CN¥24.80 3.66 USD | CN¥25.18 3.72 USD | CN¥53.29B 7.86B USD | 10.42 | CN¥2.38 0.35 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥41.39 6.11 USD |
-3.68
|
CN¥52.93B 7.81B USD | CN¥26.99M 3.98M USD | CN¥41.36 6.1 USD | CN¥43.92 6.48 USD | CN¥52.93B 7.81B USD | 106.12 | CN¥0.39 0.06 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥52.53B 7.75B USD | CN¥26.78M 3.95M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥52.53B 7.75B USD | 15.03 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥51.94B 7.66B USD | CN¥61.56M 9.08M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.99 0.88 USD |
+0.34
|
CN¥51.80B 7.64B USD | CN¥55.92M 8.25M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥51.80B 7.64B USD | 12.74 | CN¥0.47 0.07 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥146.00M 21.54M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥275.33 40.62 USD |
-6.03
|
CN¥50.48B 7.45B USD | CN¥9.44M 1.39M USD | CN¥275.10 40.59 USD | CN¥296.66 43.77 USD | CN¥50.48B 7.45B USD | 352.98 | CN¥0.78 0.12 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥85.73 12.65 USD |
-4.24
|
CN¥50.15B 7.4B USD | CN¥14.77M 2.18M USD | CN¥85.65 12.64 USD | CN¥91.60 13.52 USD | CN¥50.15B 7.4B USD | 225.60 | CN¥0.38 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥29.60 4.37 USD |
-4.02
|
CN¥49.56B 7.31B USD | CN¥45.89M 6.77M USD | CN¥29.60 4.37 USD | CN¥30.92 4.56 USD | CN¥49.56B 7.31B USD | 26.90 | CN¥1.10 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥48.78B 7.2B USD | CN¥17.43M 2.57M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥48.78B 7.2B USD | 12.83 | CN¥0.53 0.08 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.52 3.32 USD |
-6.36
|
CN¥48.52B 7.16B USD | CN¥23.92M 3.53M USD | CN¥22.50 3.32 USD | CN¥24.09 3.55 USD | CN¥48.52B 7.16B USD | 77.65 | CN¥0.29 0.04 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.02
|
CN¥47.54B 7.01B USD | CN¥27.93M 4.12M USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.79 3.81 USD |
-2.61
|
CN¥46.80B 6.91B USD | CN¥24.12M 3.56M USD | CN¥25.83 3.81 USD | CN¥26.47 3.91 USD | CN¥46.80B 6.91B USD | 13.71 | CN¥1.88 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.09 4.44 USD |
+0.97
|
CN¥46.57B 6.87B USD | CN¥14.65M 2.16M USD | CN¥29.80 4.4 USD | CN¥30.73 4.53 USD | CN¥46.57B 6.87B USD | 23.32 | CN¥1.29 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥155.80 22.99 USD |
-1.65
|
CN¥45.94B 6.78B USD | CN¥13.49M 1.99M USD | CN¥154.00 22.72 USD | CN¥169.49 25.01 USD | CN¥45.94B 6.78B USD | 93.85 | CN¥1.66 0.24 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥45.84B 6.76B USD | CN¥21.74M 3.21M USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥45.84B 6.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.21 5.64 USD |
-0.62
|
CN¥44.32B 6.54B USD | CN¥3.82M 563.82K USD | CN¥38.16 5.63 USD | CN¥38.95 5.75 USD | CN¥44.32B 6.54B USD | 19.00 | CN¥2.01 0.3 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥43.43B 6.41B USD | CN¥62.95M 9.29M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥43.43B 6.41B USD | 43.00 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥42.37B 6.25B USD | CN¥31.06M 4.58M USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥42.37B 6.25B USD | 6.48 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.48 1.84 USD |
-3.41
|
CN¥41.18B 6.08B USD | CN¥43.53M 6.42M USD | CN¥12.48 1.84 USD | CN¥13.17 1.94 USD | CN¥41.18B 6.08B USD | 416.00 | CN¥0.03 0.004 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.07 2.44 USD |
+0.79
|
HK$47.33B 6.05B USD | HK$132.73K 16.97K USD | HK$18.92 2.42 USD | HK$19.07 2.44 USD | HK$47.33B 6.05B USD | 8.91 | HK$2.14 0.27 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.25 3.73 USD |
-2.17
|
CN¥39.44B 5.82B USD | CN¥48.08M 7.09M USD | CN¥25.24 3.72 USD | CN¥26.55 3.92 USD | CN¥39.44B 5.82B USD | 42.08 | CN¥0.60 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.53 3.91 USD |
-2.75
|
CN¥37.50B 5.53B USD | CN¥10.30M 1.52M USD | CN¥26.53 3.91 USD | CN¥27.57 4.07 USD | CN¥37.50B 5.53B USD | 28.52 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.17 5.63 USD |
+0.13
|
CN¥37.34B 5.51B USD | CN¥5.94M 876.82K USD | CN¥38.05 5.61 USD | CN¥38.67 5.71 USD | CN¥37.34B 5.51B USD | 16.66 | CN¥2.29 0.34 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥34.18B 5.04B USD | CN¥79.20M 11.69M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥34.18B 5.04B USD | 29.00 | CN¥0.05 0.007 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.60 7.76 USD |
-5.4
|
CN¥34.17B 5.04B USD | CN¥14.35M 2.12M USD | CN¥52.44 7.74 USD | CN¥56.34 8.31 USD | CN¥34.17B 5.04B USD | 53.67 | CN¥0.98 0.14 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.91 3.53 USD |
-4.74
|
CN¥33.02B 4.87B USD | CN¥24.05M 3.55M USD | CN¥23.93 3.53 USD | CN¥25.27 3.73 USD | CN¥33.02B 4.87B USD | 37.95 | CN¥0.63 0.09 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.40 2.57 USD |
-4.76
|
CN¥32.15B 4.74B USD | CN¥56.97M 8.41M USD | CN¥17.40 2.57 USD | CN¥18.47 2.73 USD | CN¥32.15B 4.74B USD | 40.46 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥30.99B 4.57B USD | CN¥62.67M 9.25M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 19.66 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥18.05 2.66 USD |
+0.61
|
CN¥30.84B 4.55B USD | CN¥5.12M 755.22K USD | CN¥17.70 2.61 USD | CN¥18.15 2.68 USD | CN¥30.84B 4.55B USD | 15.97 | CN¥1.13 0.17 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.89 2.05 USD |
-4.86
|
CN¥30.83B 4.55B USD | CN¥93.88M 13.85M USD | CN¥13.87 2.05 USD | CN¥15.15 2.24 USD | CN¥30.83B 4.55B USD | 231.50 | CN¥0.06 0.008 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.03 4.28 USD |
-0.62
|
CN¥30.64B 4.52B USD | CN¥15.04M 2.22M USD | CN¥29.00 4.28 USD | CN¥30.15 4.45 USD | CN¥30.64B 4.52B USD | 22.50 | CN¥1.29 0.19 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.33 3.44 USD |
-3.52
|
CN¥30.56B 4.51B USD | CN¥13.76M 2.03M USD | CN¥23.26 3.43 USD | CN¥24.65 3.64 USD | CN¥30.56B 4.51B USD | 13.40 | CN¥1.74 0.26 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.22 3.72 USD |
-3.19
|
CN¥30.12B 4.44B USD | CN¥11.04M 1.63M USD | CN¥25.13 3.71 USD | CN¥26.47 3.91 USD | CN¥30.12B 4.44B USD | 11.84 | CN¥2.13 0.31 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.55 2.74 USD |
+0.27
|
CN¥29.45B 4.35B USD | CN¥5.39M 795.97K USD | CN¥18.42 2.72 USD | CN¥18.70 2.76 USD | CN¥29.45B 4.35B USD | 10.48 | CN¥1.77 0.26 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.33 5.21 USD |
-1.94
|
CN¥29.14B 4.3B USD | CN¥7.91M 1.17M USD | CN¥35.30 5.21 USD | CN¥36.37 5.37 USD | CN¥29.14B 4.3B USD | 21.28 | CN¥1.66 0.24 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥29.08B 4.29B USD | CN¥40.60M 5.99M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥29.08B 4.29B USD | 15.83 | CN¥0.36 0.05 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥28.62B 4.22B USD | CN¥32.33M 4.77M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.99 3.1 USD |
-4.16
|
CN¥28.48B 4.2B USD | CN¥24.22M 3.57M USD | CN¥20.90 3.08 USD | CN¥21.79 3.22 USD | CN¥28.48B 4.2B USD | 20.78 | CN¥1.01 0.15 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.39 1.39 USD |
-2.39
|
CN¥28.30B 4.18B USD | CN¥12.24M 1.81M USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥28.30B 4.18B USD | 33.53 | CN¥0.28 0.04 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.74 0.85 USD |
-0.86
|
CN¥28.25B 4.17B USD | CN¥10.07M 1.49M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥28.25B 4.17B USD | 27.33 | CN¥0.21 0.03 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥28.18B 4.16B USD | CN¥30.61M 4.52M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥28.18B 4.16B USD | 12.08 | CN¥0.85 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.58 2.45 USD |
-3.49
|
CN¥28.15B 4.15B USD | CN¥15.33M 2.26M USD | CN¥16.54 2.44 USD | CN¥17.28 2.55 USD | CN¥28.15B 4.15B USD | 12.75 | CN¥1.30 0.19 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.44 7.74 USD |
-4.97
|
CN¥28.12B 4.15B USD | CN¥9.39M 1.38M USD | CN¥52.22 7.7 USD | CN¥56.97 8.41 USD | CN¥28.12B 4.15B USD | 209.75 | CN¥0.25 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.42 1.98 USD |
+0.52
|
CN¥28.06B 4.14B USD | CN¥8.86M 1.31M USD | CN¥13.12 1.94 USD | CN¥13.48 1.99 USD | CN¥28.06B 4.14B USD | 17.65 | CN¥0.76 0.11 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.28 1.96 USD |
-4.67
|
CN¥27.78B 4.1B USD | CN¥134.80M 19.89M USD | CN¥13.26 1.96 USD | CN¥14.20 2.1 USD | CN¥27.78B 4.1B USD | 73.77 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
