$3.53T
Total marketcap
$109.48B
Total volume
BTC 60.72%     ETH 9.08%
Dominance

Country: China Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Farm & Heavy Construction Machinery (41)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.5 2.57 USD
+0.49
$156.79B 21.8B USD $24.18M 3.36M USD $18.44 2.56 USD $18.63 2.59 USD $156.79B 21.8B USD 22.83 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.14 1.13 USD
+0.74
$95.72B 13.31B USD $45.24M 6.29M USD $8.08 1.12 USD $8.17 1.14 USD $95.72B 13.31B USD 14.80 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.11 0.99 USD
-0.42
$58.71B 8.16B USD $32.67M 4.54M USD $7.09 0.99 USD $7.18 1 USD $58.71B 8.16B USD 15.45 $0.46 0.06 USD
YUTONG BUS  600066.SS $24.57 3.42 USD
+0.57
$54.4B 7.56B USD $12.52M 1.74M USD $24.4 3.39 USD $24.89 3.46 USD $54.4B 7.56B USD 12.93 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.56 2.3 USD
+0.67
$28.92B 4.02B USD $16.09M 2.24M USD $16.4 2.28 USD $16.63 2.31 USD $28.92B 4.02B USD 7.39 $2.24 0.31 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.28 0.87 USD
+1.62
$25.99B 3.61B USD $52.04M 7.24M USD $6.17 0.86 USD $6.29 0.87 USD $25.99B 3.61B USD 7.75 $0.81 0.11 USD
Hangcha Group Co., Ltd  603298.SS $18.39 2.56 USD
-2.39
$24.09B 3.35B USD $8.87M 1.23M USD $18.12 2.52 USD $18.91 2.63 USD $24.09B 3.35B USD 11.63 $1.58 0.22 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.87 6.38 USD
+0.77
$23.23B 3.23B USD $5.72M 795.36K USD $45.5 6.33 USD $46.57 6.48 USD $23.23B 3.23B USD 13.21 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.97 2.5 USD
+3.75
$21.11B 2.94B USD $23.04M 3.2M USD $17.24 2.4 USD $17.99 2.5 USD $21.11B 2.94B USD 13.82 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.85 1.37 USD
+0.61
$19.89B 2.77B USD $17.08M 2.38M USD $9.78 1.36 USD $9.86 1.37 USD $19.89B 2.77B USD 14.70 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.2 1.56 USD
-1.23
$15.69B 2.18B USD $35M 4.87M USD $11.12 1.55 USD $11.48 1.6 USD $15.69B 2.18B USD 560.00 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $15.82 2.2 USD
+1.48
$14.09B 1.96B USD $11.21M 1.56M USD $15.65 2.18 USD $15.96 2.22 USD $14.09B 1.96B USD 11.54 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.64 1.2 USD
+0.12
$12.96B 1.8B USD $11.25M 1.56M USD $8.55 1.19 USD $8.69 1.21 USD $12.96B 1.8B USD 11.36 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.48 1.32 USD
+1.17
$12.39B 1.72B USD $7.41M 1.03M USD $9.36 1.3 USD $9.51 1.32 USD $12.39B 1.72B USD 10.53 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.28 1.15 USD
+0.61
$12.04B 1.67B USD $8.15M 1.13M USD $8.25 1.15 USD $8.38 1.17 USD $12.04B 1.67B USD 15.62 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $12.91 1.8 USD
0
$11.76B 1.64B USD $2.12M 294.48K USD $12.88 1.79 USD $12.98 1.8 USD $11.76B 1.64B USD 15.74 $0.82 0.11 USD
*ST HANMA  600375.SS $7.02 0.98 USD
+2.48
$11.25B 1.56B USD $71.43M 9.93M USD $6.68 0.93 USD $7.07 0.98 USD $11.25B 1.56B USD 33.42 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $13.03 1.81 USD
-0.15
$8.51B 1.18B USD $3.62M 503.8K USD $12.99 1.81 USD $13.1 1.82 USD $8.51B 1.18B USD 18.88 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.29 1.01 USD
+1.67
$7.83B 1.09B USD $23.07M 3.21M USD $7.14 0.99 USD $7.55 1.05 USD $7.83B 1.09B USD 91.12 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.28 1.01 USD
-1.75
$7.34B 1.02B USD $31.93M 4.44M USD $7.26 1.01 USD $7.54 1.05 USD $7.34B 1.02B USD 52.00 $0.14 0.02 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $13.07 1.82 USD
+5.92
$7.02B 975.61M USD $31.55M 4.39M USD $12.59 1.75 USD $13.4 1.86 USD $7.02B 975.61M USD 27.80 $0.47 0.07 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.04 0.84 USD
+2.37
$6.78B 942.78M USD $46.15M 6.42M USD $5.95 0.83 USD $6.28 0.87 USD $6.78B 942.78M USD 0 -$1.39 -0.1 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.29 1.57 USD
+0.36
$6.69B 930.74M USD $27.78M 3.86M USD $11.26 1.57 USD $11.65 1.62 USD $6.69B 930.74M USD 23.52 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
+1.06
$929.01M $441.2K $0.19 $0.19 $929.01M 0 -$0.19
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.91 3.19 USD
+7.91
$5.9B 820.58M USD $42.94M 5.97M USD $21.6 3 USD $23.35 3.25 USD $5.9B 820.58M USD 12.58 $1.82 0.25 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $9.96 1.38 USD
-0.99
$5.3B 736.76M USD $8.14M 1.13M USD $9.93 1.38 USD $10.14 1.41 USD $5.3B 736.76M USD 76.61 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.74 0.52 USD
+3.31
$5.3B 736.68M USD $60.09M 8.36M USD $3.6 0.5 USD $3.74 0.52 USD $5.3B 736.68M USD 74.79 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $31.46M 4.37M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.78 0.39 USD
+1.09
$4.93B 685.76M USD $17.78M 2.47M USD $2.74 0.38 USD $2.81 0.39 USD $4.93B 685.76M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.12 0.43 USD
-1.58
$4.51B 627.74M USD $36.82M 5.12M USD $3.11 0.43 USD $3.22 0.45 USD $4.51B 627.74M USD 0 -$0.03 -0.004 USD
NORTH  600262.SS $23.8 3.31 USD
+3.25
$4.05B 562.57M USD $18.44M 2.56M USD $23.71 3.3 USD $24.99 3.47 USD $4.05B 562.57M USD 21.44 $1.11 0.15 USD
GIFORE SCI & TECH  300022.SZ $8.16 1.13 USD
-1.45
$4.03B 560.76M USD $12.84M 1.79M USD $8.12 1.13 USD $8.36 1.16 USD $4.03B 560.76M USD 0 -$0.06 -0.008 USD
*ST XYGF  300159.SZ $2.27 0.32 USD
-2.58
$3.41B 474.06M USD $57.5M 8M USD $2.26 0.31 USD $2.37 0.33 USD $3.41B 474.06M USD 0 -$0.21 -0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.17 2.8 USD
+1
$3.4B 473.32M USD $2.62M 364.35K USD $19.99 2.78 USD $20.72 2.88 USD $3.4B 473.32M USD 46.90 $0.43 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $12.5 1.74 USD
-0.48
$3.03B 421.25M USD $5.25M 730.35K USD $12.45 1.73 USD $12.64 1.76 USD $3.03B 421.25M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.04 1.12 USD
-1.11
$2.73B 380.09M USD $5.41M 752K USD $8.02 1.12 USD $8.22 1.14 USD $2.73B 380.09M USD 0 -$0.07 -0.009 USD
HONGYU  002890.SZ $12.74 1.77 USD
-0.86
$2.16B 300.92M USD $1.91M 265.99K USD $12.68 1.76 USD $12.96 1.8 USD $2.16B 300.92M USD 127.39 $0.1 0.01 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $22.47 3.12 USD
-1.53
$2.15B 298.93M USD $709.35K 98.63K USD $22.43 3.12 USD $23 3.2 USD $2.15B 298.93M USD 2247.00 $0.01 0.001 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.49 2.99 USD
0
$2.15B 298.81M USD $1.05M 145.9K USD $21.23 2.95 USD $21.76 3.03 USD $2.15B 298.81M USD 76.75 $0.28 0.04 USD
DAGANG HOLDING  300103.SZ $5.99 0.83 USD
-1.32
$1.9B 264.52M USD $2.98M 414.09K USD $5.94 0.83 USD $6.15 0.86 USD $1.9B 264.52M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.59 0.78 USD
-1.24
$1.51B 210.21M USD $6.23M 866.82K USD $5.55 0.77 USD $5.79 0.81 USD $1.51B 210.21M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here