Country: China Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (43)
- {{country.name}}
- All countries
- United States (66)
- Argentina (4)
- Australia (2)
- Austria (13)
- Brazil (9)
- Canada (4)
- China (43)
- Czech Republic (1)
- Finland (5)
- France (4)
- Germany (76)
- Greece (1)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Israel (1)
- Italy (2)
- Japan (21)
- Malaysia (1)
- Mexico (8)
- Netherlands (2)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (11)
- Sweden (8)
- Switzerland (1)
- Thailand (10)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (25)
Industrials (43)
- {{item.name}}
- All sectors
- Industrials (43)
Farm & Heavy Construction Machinery (43)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.87 2.78 USD |
+3.56
|
CN¥173.51B 25.6B USD | CN¥33.77M 4.98M USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥173.51B 25.6B USD | 19.65 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.04 1.33 USD |
+2.15
|
CN¥105.87B 15.62B USD | CN¥59.96M 8.85M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥105.87B 15.62B USD | 15.85 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.29 4.32 USD |
-0.71
|
CN¥64.85B 9.57B USD | CN¥4.50M 664.48K USD | CN¥28.87 4.26 USD | CN¥29.47 4.35 USD | CN¥64.85B 9.57B USD | 11.85 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.39 1.09 USD |
+1.37
|
CN¥63.91B 9.43B USD | CN¥18.24M 2.69M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥63.91B 9.43B USD | 14.77 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.32 3.59 USD |
+5.14
|
CN¥31.85B 4.7B USD | CN¥4.32M 637.59K USD | CN¥23.33 3.44 USD | CN¥24.54 3.62 USD | CN¥31.85B 4.7B USD | 14.30 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.69 2.61 USD |
+1.09
|
CN¥31.58B 4.66B USD | CN¥4.14M 610.65K USD | CN¥17.46 2.58 USD | CN¥17.76 2.62 USD | CN¥31.58B 4.66B USD | 7.59 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥29.77B 4.39B USD | CN¥11.05M 1.63M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥29.77B 4.39B USD | 37.81 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.87 3.23 USD |
-0.36
|
CN¥25.57B 3.77B USD | CN¥3.71M 547.21K USD | CN¥21.59 3.19 USD | CN¥22.20 3.28 USD | CN¥25.57B 3.77B USD | 14.10 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.48 7.3 USD |
+2.02
|
CN¥25.05B 3.7B USD | CN¥1.08M 159.34K USD | CN¥48.61 7.17 USD | CN¥49.63 7.32 USD | CN¥25.05B 3.7B USD | 13.05 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥21.56B 3.18B USD | CN¥12.35M 1.82M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥21.56B 3.18B USD | 14.88 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.29 1.22 USD |
+0.97
|
CN¥16.89B 2.49B USD | CN¥9.89M 1.46M USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥16.89B 2.49B USD | 12.19 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.39 1.53 USD |
+2.37
|
CN¥15.59B 2.3B USD | CN¥9.23M 1.36M USD | CN¥10.15 1.5 USD | CN¥10.41 1.54 USD | CN¥15.59B 2.3B USD | 12.22 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.44 2.43 USD |
+2.62
|
CN¥14.64B 2.16B USD | CN¥4.32M 638.13K USD | CN¥16.02 2.36 USD | CN¥16.53 2.44 USD | CN¥14.64B 2.16B USD | 12.08 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.05 1.63 USD |
+1.84
|
CN¥14.44B 2.13B USD | CN¥1.92M 283.73K USD | CN¥10.88 1.61 USD | CN¥11.08 1.63 USD | CN¥14.44B 2.13B USD | 10.52 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥13.72B 2.02B USD | CN¥11.65M 1.72M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥13.72B 2.02B USD | 104.25 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.54 1.7 USD |
+0.52
|
CN¥12.97B 1.91B USD | CN¥2.22M 327.73K USD | CN¥11.32 1.67 USD | CN¥11.60 1.71 USD | CN¥12.97B 1.91B USD | 16.02 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.64 1.13 USD |
-0.39
|
CN¥11.11B 1.64B USD | CN¥10.79M 1.59M USD | CN¥7.50 1.11 USD | CN¥7.73 1.14 USD | CN¥11.11B 1.64B USD | 16.60 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.78 1.15 USD |
+0.78
|
CN¥10.90B 1.61B USD | CN¥31.02M 4.58M USD | CN¥7.51 1.11 USD | CN¥8.00 1.18 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.85 1.01 USD |
+2.09
|
CN¥9.51B 1.4B USD | CN¥3.34M 492.63K USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥9.51B 1.4B USD | 3.04 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.34 2.12 USD |
+3.02
|
CN¥9.36B 1.38B USD | CN¥5.00M 737.19K USD | CN¥14.09 2.08 USD | CN¥14.35 2.12 USD | CN¥9.36B 1.38B USD | 20.19 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.28 1.22 USD |
+2.61
|
CN¥8.90B 1.31B USD | CN¥6.86M 1.01M USD | CN¥8.12 1.2 USD | CN¥8.29 1.22 USD | CN¥8.90B 1.31B USD | 118.28 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.77 1 USD |
+3.52
|
CN¥6.82B 1.01B USD | CN¥11.82M 1.74M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥6.82B 1.01B USD | 75.22 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥6.32B 931.92M USD | CN¥7.30M 1.08M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.32B 931.92M USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.54 1.56 USD |
+3.03
|
CN¥6.25B 922.05M USD | CN¥5.99M 883.11K USD | CN¥10.14 1.5 USD | CN¥10.56 1.56 USD | CN¥6.25B 922.05M USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.11 0.46 USD |
+5.07
|
CN¥5.52B 814.08M USD | CN¥27.12M 4M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.52B 814.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.73 1.44 USD |
+0.83
|
CN¥5.20B 767.29M USD | CN¥1.62M 239.69K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.20B 767.29M USD | 16.77 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.67 1.43 USD |
+3.98
|
CN¥5.14B 759.06M USD | CN¥5.54M 817.4K USD | CN¥9.30 1.37 USD | CN¥9.71 1.43 USD | CN¥5.14B 759.06M USD | 31.19 | CN¥0.31 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.90 1.17 USD |
+3.27
|
CN¥5.11B 753.57M USD | CN¥10.46M 1.54M USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥5.11B 753.57M USD | 56.42 | CN¥0.14 0.02 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.67 3.2 USD |
+1.98
|
CN¥4.75B 701.51M USD | CN¥812.49K 119.88K USD | CN¥21.23 3.13 USD | CN¥21.79 3.22 USD | CN¥4.75B 701.51M USD | 74.72 | CN¥0.29 0.04 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.96 2.65 USD |
-4.97
|
CN¥4.68B 690.55M USD | CN¥680.10K 100.35K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.68B 690.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥4.67B 689.77M USD | CN¥7.41M 1.09M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥4.67B 689.77M USD | 41.25 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.16 2.53 USD |
+1.06
|
CN¥4.42B 652.22M USD | CN¥752.70K 111.06K USD | CN¥16.93 2.5 USD | CN¥17.27 2.55 USD | CN¥4.42B 652.22M USD | 11.59 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥4.28B 631M USD | CN¥3.41M 502.88K USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥4.28B 631M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.64 1.13 USD |
+0.92
|
CN¥3.78B 557.14M USD | CN¥3.27M 482.04K USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥3.78B 557.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥3.66B 540.16M USD | CN¥9.10M 1.34M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.44 3.16 USD |
+3.47
|
CN¥3.64B 537.78M USD | CN¥1.48M 217.93K USD | CN¥20.95 3.09 USD | CN¥21.50 3.17 USD | CN¥3.64B 537.78M USD | 16.00 | CN¥1.34 0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.63
|
$431.61M — | $152.60K — | $0.31 — | $0.32 — | $431.61M — | 0.94 | $0.33 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥2.73B 403.47M USD | CN¥6.69M 987.22K USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥2.73B 403.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.01 3.99 USD |
+3.56
|
CN¥2.70B 398.55M USD | CN¥629.30K 92.85K USD | CN¥26.18 3.86 USD | CN¥27.13 4 USD | CN¥2.70B 398.55M USD | 39.14 | CN¥0.69 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.08 2.23 USD |
+2.52
|
CN¥2.56B 377.97M USD | CN¥705.60K 104.11K USD | CN¥14.62 2.16 USD | CN¥15.18 2.24 USD | CN¥2.56B 377.97M USD | 251.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.86 3.67 USD |
+2.9
|
CN¥2.38B 350.96M USD | CN¥750.00K 110.66K USD | CN¥23.87 3.52 USD | CN¥24.96 3.68 USD | CN¥2.38B 350.96M USD | 191.23 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥1.60B 236.78M USD | CN¥1.97M 290.12K USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥1.60B 236.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.67 0.84 USD |
+5
|
CN¥1.50B 221.88M USD | CN¥3.09M 455.21K USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥1.50B 221.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}