$2.26T
Total marketcap
$79.07B
Total volume
BTC 56.31%     ETH 8.93%
Dominance

Country: China Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.94 2.79 USD
+3.95
CN¥174.15B 25.7B USD CN¥49.87M 7.36M USD CN¥18.40 2.71 USD CN¥18.98 2.8 USD CN¥174.15B 25.7B USD 19.72 CN¥0.96 0.14 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥9.20 1.36 USD
+3.95
CN¥107.74B 15.9B USD CN¥101.41M 14.96M USD CN¥8.83 1.3 USD CN¥9.20 1.36 USD CN¥107.74B 15.9B USD 16.14 CN¥0.57 0.08 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥29.24 4.31 USD
-0.88
CN¥64.74B 9.55B USD CN¥5.93M 874.69K USD CN¥28.87 4.26 USD CN¥29.47 4.35 USD CN¥64.74B 9.55B USD 11.83 CN¥2.47 0.36 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.40 1.09 USD
+1.51
CN¥64.00B 9.44B USD CN¥25.15M 3.71M USD CN¥7.30 1.08 USD CN¥7.43 1.1 USD CN¥64.00B 9.44B USD 14.80 CN¥0.50 0.07 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.38 3.6 USD
+5.41
CN¥31.93B 4.71B USD CN¥4.87M 718.69K USD CN¥23.33 3.44 USD CN¥24.54 3.62 USD CN¥31.93B 4.71B USD 14.34 CN¥1.70 0.25 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.84 2.63 USD
+1.94
CN¥31.85B 4.7B USD CN¥7.65M 1.13M USD CN¥17.46 2.58 USD CN¥17.88 2.64 USD CN¥31.85B 4.7B USD 7.65 CN¥2.33 0.34 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.07 0.9 USD
+0.83
CN¥29.87B 4.41B USD CN¥15.60M 2.3M USD CN¥5.89 0.87 USD CN¥6.10 0.9 USD CN¥29.87B 4.41B USD 37.93 CN¥0.16 0.02 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.94 3.24 USD
-0.05
CN¥25.65B 3.78B USD CN¥5.44M 802.45K USD CN¥21.59 3.19 USD CN¥22.20 3.28 USD CN¥25.65B 3.78B USD 14.15 CN¥1.55 0.23 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.50 7.3 USD
+2.06
CN¥25.06B 3.7B USD CN¥1.50M 221.94K USD CN¥48.61 7.17 USD CN¥49.70 7.33 USD CN¥25.06B 3.7B USD 13.06 CN¥3.79 0.56 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥5.22 0.77 USD
-0.19
CN¥21.60B 3.19B USD CN¥14.59M 2.15M USD CN¥5.14 0.76 USD CN¥5.25 0.77 USD CN¥21.60B 3.19B USD 14.91 CN¥0.35 0.05 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.36 1.23 USD
+1.83
CN¥17.03B 2.51B USD CN¥14.56M 2.15M USD CN¥8.21 1.21 USD CN¥8.37 1.23 USD CN¥17.03B 2.51B USD 12.29 CN¥0.68 0.1 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.34 1.53 USD
+1.87
CN¥15.51B 2.29B USD CN¥12.19M 1.8M USD CN¥10.15 1.5 USD CN¥10.41 1.54 USD CN¥15.51B 2.29B USD 12.16 CN¥0.85 0.13 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.67 2.46 USD
+4.06
CN¥14.85B 2.19B USD CN¥8.44M 1.25M USD CN¥16.02 2.36 USD CN¥16.68 2.46 USD CN¥14.85B 2.19B USD 12.25 CN¥1.36 0.2 USD
cn Sumec Corporation Limited 600710.SS CN CN¥11.04 1.63 USD
+1.75
CN¥14.43B 2.13B USD CN¥2.67M 394.3K USD CN¥10.88 1.61 USD CN¥11.09 1.64 USD CN¥14.43B 2.13B USD 10.51 CN¥1.05 0.15 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥4.17 0.62 USD
+0.72
CN¥13.72B 2.02B USD CN¥11.65M 1.72M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥13.72B 2.02B USD 104.25 CN¥0.04 0.005 USD
cn First Tractor Company Limited 601038.SS CN CN¥11.79 1.74 USD
+2.7
CN¥13.25B 1.95B USD CN¥4.16M 614.24K USD CN¥11.32 1.67 USD CN¥11.88 1.75 USD CN¥13.25B 1.95B USD 16.37 CN¥0.72 0.11 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.68 1.13 USD
+0.13
CN¥11.16B 1.65B USD CN¥12.61M 1.86M USD CN¥7.50 1.11 USD CN¥7.73 1.14 USD CN¥11.16B 1.65B USD 16.69 CN¥0.46 0.07 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.63 1.13 USD
-1.17
CN¥10.69B 1.58B USD CN¥42.89M 6.33M USD CN¥7.51 1.11 USD CN¥8.00 1.18 USD CN¥10.69B 1.58B USD 0 -CN¥0.15 -0.02 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥14.62 2.16 USD
+5.03
CN¥9.54B 1.41B USD CN¥9.75M 1.44M USD CN¥14.09 2.08 USD CN¥14.66 2.16 USD CN¥9.54B 1.41B USD 20.59 CN¥0.71 0.1 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.85 1.01 USD
+2.09
CN¥9.51B 1.4B USD CN¥3.34M 492.63K USD CN¥6.74 0.99 USD CN¥6.87 1.01 USD CN¥9.51B 1.4B USD 3.04 CN¥2.25 0.33 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥8.29 1.22 USD
+2.72
CN¥8.91B 1.31B USD CN¥10.23M 1.51M USD CN¥8.12 1.2 USD CN¥8.32 1.23 USD CN¥8.91B 1.31B USD 118.42 CN¥0.07 0.01 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.68 0.99 USD
+2.14
CN¥6.73B 993.19M USD CN¥14.78M 2.18M USD CN¥6.60 0.97 USD CN¥6.80 1 USD CN¥6.73B 993.19M USD 74.22 CN¥0.09 0.01 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.92 0.58 USD
+1.55
CN¥6.28B 927.19M USD CN¥9.44M 1.39M USD CN¥3.85 0.57 USD CN¥3.94 0.58 USD CN¥6.28B 927.19M USD 98.00 CN¥0.04 0.005 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.49 1.55 USD
+2.54
CN¥6.22B 917.68M USD CN¥9.38M 1.38M USD CN¥10.14 1.5 USD CN¥10.61 1.57 USD CN¥6.22B 917.68M USD 14.56 CN¥0.72 0.11 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥3.08 0.45 USD
+4.05
CN¥5.46B 806.23M USD CN¥34.77M 5.13M USD CN¥2.94 0.43 USD CN¥3.12 0.46 USD CN¥5.46B 806.23M USD 0 -CN¥0.05 -0.007 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.67 1.43 USD
+0.21
CN¥5.17B 762.56M USD CN¥1.99M 293.43K USD CN¥9.46 1.4 USD CN¥9.75 1.44 USD CN¥5.17B 762.56M USD 16.67 CN¥0.58 0.09 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.90 1.17 USD
+3.27
CN¥5.11B 753.57M USD CN¥10.46M 1.54M USD CN¥7.65 1.13 USD CN¥8.00 1.18 USD CN¥5.11B 753.57M USD 56.42 CN¥0.14 0.02 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.60 1.42 USD
+3.23
CN¥5.11B 753.57M USD CN¥7.08M 1.05M USD CN¥9.30 1.37 USD CN¥9.74 1.44 USD CN¥5.11B 753.57M USD 30.96 CN¥0.31 0.05 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥21.80 3.22 USD
+2.59
CN¥4.78B 705.72M USD CN¥1.05M 154.28K USD CN¥21.23 3.13 USD CN¥21.83 3.22 USD CN¥4.78B 705.72M USD 75.17 CN¥0.29 0.04 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥17.96 2.65 USD
-4.97
CN¥4.68B 690.55M USD CN¥1.72M 253.49K USD CN¥20.94 3.09 USD CN¥20.94 3.09 USD CN¥4.68B 690.55M USD 0 -CN¥1.52 -0.2 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.30 0.49 USD
+0.92
CN¥4.67B 689.77M USD CN¥9.49M 1.4M USD CN¥3.22 0.48 USD CN¥3.32 0.49 USD CN¥4.67B 689.77M USD 41.25 CN¥0.08 0.01 USD
cn Noblelift Intelligent Equipment Co.,Ltd. 603611.SS CN CN¥17.08 2.52 USD
+0.59
CN¥4.40B 649.18M USD CN¥1.37M 201.52K USD CN¥16.93 2.5 USD CN¥17.27 2.55 USD CN¥4.40B 649.18M USD 11.54 CN¥1.48 0.22 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.64 0.83 USD
+1.44
CN¥4.34B 640.08M USD CN¥4.93M 726.73K USD CN¥5.46 0.81 USD CN¥5.66 0.84 USD CN¥4.34B 640.08M USD 0 -CN¥0.24 -0.03 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.62 1.12 USD
+0.66
CN¥3.77B 555.68M USD CN¥3.90M 575.58K USD CN¥7.49 1.11 USD CN¥7.68 1.13 USD CN¥3.77B 555.68M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.55 0.38 USD
+3.25
CN¥3.69B 544.43M USD CN¥15.26M 2.25M USD CN¥2.45 0.36 USD CN¥2.55 0.38 USD CN¥3.69B 544.43M USD 0 -CN¥0.05 -0.007 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥21.40 3.16 USD
+3.28
CN¥3.64B 536.78M USD CN¥1.86M 275.1K USD CN¥20.95 3.09 USD CN¥21.50 3.17 USD CN¥3.64B 536.78M USD 15.97 CN¥1.34 0.2 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.31
+1.63
$431.61M $231.30K $0.31 $0.32 $431.61M 0.94 $0.33
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.51 1.26 USD
-0.58
CN¥2.70B 398.79M USD CN¥8.52M 1.26M USD CN¥8.44 1.25 USD CN¥9.11 1.34 USD CN¥2.70B 398.79M USD 0 -CN¥0.18 -0.02 USD
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥26.78 3.95 USD
+2.68
CN¥2.68B 395.15M USD CN¥775.30K 114.39K USD CN¥26.18 3.86 USD CN¥27.13 4 USD CN¥2.68B 395.15M USD 38.81 CN¥0.69 0.1 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥15.20 2.24 USD
+3.33
CN¥2.58B 380.98M USD CN¥1.18M 173.82K USD CN¥14.62 2.16 USD CN¥15.33 2.26 USD CN¥2.58B 380.98M USD 253.33 CN¥0.06 0.008 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥24.50 3.61 USD
+1.41
CN¥2.34B 345.87M USD CN¥1.05M 155.03K USD CN¥23.87 3.52 USD CN¥24.96 3.68 USD CN¥2.34B 345.87M USD 188.46 CN¥0.13 0.02 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.67 0.69 USD
+0.86
CN¥1.59B 234.28M USD CN¥2.41M 355.6K USD CN¥4.57 0.67 USD CN¥4.74 0.7 USD CN¥1.59B 234.28M USD 0 -CN¥0.19 -0.02 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.67 0.84 USD
+5
CN¥1.50B 221.88M USD CN¥3.09M 455.21K USD CN¥5.47 0.81 USD CN¥5.67 0.84 USD CN¥1.50B 221.88M USD 0 -CN¥0.37 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency