Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
All exchanges
Energy (72)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.67 1.87 USD |
-6.98
|
CN¥2.32T 342.14B USD | CN¥201.85M 29.78M USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥2.32T 342.14B USD | 12.79 | CN¥0.99 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.88 7.06 USD |
-6.08
|
CN¥1.04T 153.23B USD | CN¥45.99M 6.79M USD | CN¥47.76 7.05 USD | CN¥50.30 7.42 USD | CN¥1.04T 153.23B USD | 17.73 | CN¥2.70 0.4 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥683.06B 100.78B USD | CN¥221.49M 32.68M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥683.06B 100.78B USD | 19.51 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.72 3.79 USD |
-3.99
|
CN¥249.36B 36.79B USD | CN¥45.01M 6.64M USD | CN¥25.51 3.76 USD | CN¥26.55 3.92 USD | CN¥249.36B 36.79B USD | 12.07 | CN¥2.13 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.06 1.93 USD |
-5.43
|
CN¥173.16B 25.55B USD | CN¥47.05M 6.94M USD | CN¥12.95 1.91 USD | CN¥13.65 2.01 USD | CN¥173.16B 25.55B USD | 11.16 | CN¥1.17 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.01 2.51 USD |
-6.02
|
CN¥170.73B 25.19B USD | CN¥69.15M 10.2M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.73B 25.19B USD | 13.94 | CN¥1.22 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.93 2.5 USD |
-3.31
|
CN¥136.70B 20.17B USD | CN¥124.26M 18.33M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥136.70B 20.17B USD | 9.25 | CN¥1.83 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.11 2.67 USD |
-3.67
|
CN¥99.08B 14.62B USD | CN¥59.06M 8.71M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥99.08B 14.62B USD | 13.93 | CN¥1.30 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.32 13.18 USD |
-0.76
|
CN¥91.45B 13.49B USD | CN¥34.44M 5.08M USD | CN¥84.84 12.52 USD | CN¥92.70 13.68 USD | CN¥91.45B 13.49B USD | 32.83 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.69 4.09 USD |
-0.86
|
CN¥86.57B 12.77B USD | CN¥6.72M 990.84K USD | CN¥27.51 4.06 USD | CN¥27.89 4.12 USD | CN¥86.57B 12.77B USD | 8.73 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.27 — |
-1.8
|
$9.57B — | $2.61M — | $3.25 — | $3.35 — | $9.57B — | 8.59 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.89 1.9 USD |
-2.57
|
CN¥61.51B 9.08B USD | CN¥14.80M 2.18M USD | CN¥12.62 1.86 USD | CN¥12.97 1.91 USD | CN¥61.51B 9.08B USD | 16.11 | CN¥0.80 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.60 0.97 USD |
-5.98
|
CN¥42.19B 6.22B USD | CN¥185.15M 27.32M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥42.19B 6.22B USD | 13.46 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥41.78B 6.16B USD | CN¥38.95M 5.75M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.59 2.01 USD |
-2.93
|
CN¥40.65B 6B USD | CN¥30.46M 4.49M USD | CN¥13.47 1.99 USD | CN¥13.93 2.06 USD | CN¥40.65B 6B USD | 18.12 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥40.19B 5.93B USD | CN¥56.01M 8.26M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.19B 5.93B USD | 53.00 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥36.28B 5.35B USD | CN¥36.90M 5.44M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥36.28B 5.35B USD | 20.61 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥34.26B 5.05B USD | CN¥122.04M 18.01M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥34.26B 5.05B USD | 11.09 | CN¥0.33 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥31.63B 4.67B USD | CN¥50.63M 7.47M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥31.63B 4.67B USD | 300.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥30.76B 4.54B USD | CN¥88.67M 13.08M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.50 1.25 USD |
-0.82
|
CN¥30.66B 4.52B USD | CN¥17.32M 2.56M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.66B 4.52B USD | 14.65 | CN¥0.58 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥28.08B 4.14B USD | CN¥50.42M 7.44M USD | CN¥5.99 0.88 USD | CN¥6.36 0.94 USD | CN¥28.08B 4.14B USD | 12.95 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥27.47B 4.05B USD | CN¥21.20M 3.13M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.47B 4.05B USD | 57.71 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.44 2.28 USD |
-4.81
|
CN¥25.84B 3.81B USD | CN¥16.01M 2.36M USD | CN¥15.42 2.28 USD | CN¥16.14 2.38 USD | CN¥25.84B 3.81B USD | 14.03 | CN¥1.10 0.16 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.44 1.39 USD |
-0.94
|
CN¥24.45B 3.61B USD | CN¥22.33M 3.29M USD | CN¥9.15 1.35 USD | CN¥9.54 1.41 USD | CN¥24.45B 3.61B USD | 9.93 | CN¥0.95 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥23.59B 3.48B USD | CN¥14.27M 2.1M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥23.59B 3.48B USD | 14.95 | CN¥0.45 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.23 1.66 USD |
-2.26
|
CN¥22.26B 3.28B USD | CN¥19.86M 2.93M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥22.26B 3.28B USD | 13.53 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.94 4.27 USD |
+1.72
|
CN¥20.45B 3.02B USD | CN¥7.66M 1.13M USD | CN¥27.91 4.12 USD | CN¥29.18 4.31 USD | CN¥20.45B 3.02B USD | 13.21 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥19.24B 2.84B USD | CN¥21.66M 3.2M USD | CN¥7.78 1.15 USD | CN¥7.94 1.17 USD | CN¥19.24B 2.84B USD | 31.16 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥17.81B 2.63B USD | CN¥30.73M 4.53M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥17.81B 2.63B USD | 159.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥16.71B 2.47B USD | CN¥16.59M 2.45M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.15 1.65 USD |
-1.15
|
CN¥16.06B 2.37B USD | CN¥8.92M 1.32M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥16.06B 2.37B USD | 13.27 | CN¥0.84 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥13.53B 2B USD | CN¥29.46M 4.35M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥13.53B 2B USD | 0 | -CN¥0.84 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥12.63B 1.86B USD | CN¥38.30M 5.65M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥10.73B 1.58B USD | CN¥22.98M 3.39M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥10.73B 1.58B USD | 18.51 | CN¥0.27 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.88 2.93 USD |
-3.59
|
CN¥9.19B 1.36B USD | CN¥15.10M 2.23M USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥9.19B 1.36B USD | 26.86 | CN¥0.74 0.11 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥9.05B 1.33B USD | CN¥12.10M 1.78M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥8.96B 1.32B USD | CN¥58.79M 8.67M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.43 1.1 USD |
-2.49
|
CN¥8.92B 1.32B USD | CN¥15.07M 2.22M USD | CN¥7.34 1.08 USD | CN¥7.58 1.12 USD | CN¥8.92B 1.32B USD | 43.70 | CN¥0.17 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥8.83B 1.3B USD | CN¥7.37M 1.09M USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥8.83B 1.3B USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥8.35B 1.23B USD | CN¥9.71M 1.43M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥7.73B 1.14B USD | CN¥7.59M 1.12M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥7.73B 1.14B USD | 15.79 | CN¥0.44 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.08 5.47 USD |
+1.87
|
CN¥7.71B 1.14B USD | CN¥2.78M 410.39K USD | CN¥35.61 5.25 USD | CN¥37.99 5.61 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.15 3.42 USD |
-1.91
|
CN¥7.41B 1.09B USD | CN¥7.94M 1.17M USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥7.41B 1.09B USD | 59.35 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.12 2.82 USD |
+1.16
|
CN¥7.37B 1.09B USD | CN¥12.16M 1.79M USD | CN¥18.09 2.67 USD | CN¥19.42 2.87 USD | CN¥7.37B 1.09B USD | 12.33 | CN¥1.55 0.23 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.04 1.78 USD |
-0.25
|
CN¥6.72B 991.19M USD | CN¥1.30M 191.94K USD | CN¥12.00 1.77 USD | CN¥12.09 1.78 USD | CN¥6.72B 991.19M USD | 9.48 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.74 0.99 USD |
-1.89
|
CN¥6.52B 962.15M USD | CN¥14.72M 2.17M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥6.52B 962.15M USD | 19.82 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥5.94B 876.71M USD | CN¥27.23M 4.02M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.94B 876.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.57 3.04 USD |
-0.63
|
CN¥5.79B 855.03M USD | CN¥6.06M 894.67K USD | CN¥19.04 2.81 USD | CN¥20.70 3.05 USD | CN¥5.79B 855.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥5.33B 786.37M USD | CN¥18.66M 2.75M USD | CN¥6.46 0.95 USD | CN¥6.73 0.99 USD | CN¥5.33B 786.37M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥5.25B 774.82M USD | CN¥54.32M 8.01M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.69 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥4.89B 722.03M USD | CN¥8.28M 1.22M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥4.89B 722.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥4.80B 708.49M USD | CN¥40.80M 6.02M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥4.80B 708.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.81 1.45 USD |
+2.19
|
CN¥4.61B 680.52M USD | CN¥5.90M 870.42K USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥4.61B 680.52M USD | 44.59 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.25 1.22 USD |
+4.83
|
CN¥4.49B 662.01M USD | CN¥7.56M 1.11M USD | CN¥7.81 1.15 USD | CN¥8.29 1.22 USD | CN¥4.49B 662.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.34 2.26 USD |
-2.6
|
CN¥4.42B 652.15M USD | CN¥20.24M 2.99M USD | CN¥14.44 2.13 USD | CN¥15.40 2.27 USD | CN¥4.42B 652.15M USD | 66.69 | CN¥0.23 0.03 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.82 1.15 USD |
+1.43
|
CN¥4.34B 639.99M USD | CN¥16.63M 2.45M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥4.34B 639.99M USD | 111.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.19 1.21 USD |
-3.19
|
CN¥4.32B 638.04M USD | CN¥38.43M 5.67M USD | CN¥7.88 1.16 USD | CN¥9.02 1.33 USD | CN¥4.32B 638.04M USD | 23.39 | CN¥0.35 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.58 1.12 USD |
-0.79
|
CN¥3.99B 588.07M USD | CN¥2.89M 425.84K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥3.99B 588.07M USD | 12.84 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.67 2.31 USD |
+3.36
|
CN¥3.66B 540.03M USD | CN¥1.69M 249.64K USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥3.66B 540.03M USD | 47.48 | CN¥0.33 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥3.40B 501.81M USD | CN¥8.31M 1.23M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥3.01B 443.81M USD | CN¥20.41M 3.01M USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥3.01B 443.81M USD | 16.57 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.98 0.59 USD |
+3.38
|
CN¥2.99B 441.8M USD | CN¥10.86M 1.6M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.99B 441.8M USD | 12.83 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.94
|
$405.13M — | $398.61K — | $0.20 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥2.50B 369.5M USD | CN¥10.00M 1.47M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥2.48B 365.64M USD | CN¥4.55M 670.76K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥2.48B 365.64M USD | 27.96 | CN¥0.25 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.93 0.73 USD |
+4.89
|
CN¥2.37B 349.65M USD | CN¥38.03M 5.61M USD | CN¥4.68 0.69 USD | CN¥5.17 0.76 USD | CN¥2.37B 349.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.10 0.75 USD |
+3.24
|
CN¥2.07B 304.76M USD | CN¥5.61M 827.92K USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥2.07B 304.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.46 1.4 USD |
+0.75
|
CN¥1.90B 280.54M USD | CN¥5.81M 857.96K USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.90B 280.54M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.77 2.03 USD |
+2.38
|
CN¥1.72B 253.46M USD | CN¥1.15M 170.2K USD | CN¥13.38 1.97 USD | CN¥13.77 2.03 USD | CN¥1.72B 253.46M USD | 459.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥1.58B 233.25M USD | CN¥9.11M 1.34M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥1.58B 233.25M USD | 123.66 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥1.39B 205.31M USD | CN¥3.31M 488.45K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥1.39B 205.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
