Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.40 1.98 USD |
+0.15
|
CN¥2.45T 361.86B USD | CN¥61.68M 9.1M USD | CN¥13.16 1.94 USD | CN¥13.44 1.98 USD | CN¥2.45T 361.86B USD | 13.13 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.85 7.36 USD |
-0.6
|
CN¥1.08T 159.53B USD | CN¥16.10M 2.38M USD | CN¥48.90 7.22 USD | CN¥50.10 7.39 USD | CN¥1.08T 159.53B USD | 18.06 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥79.79M 11.77M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 18.36 | CN¥0.30 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.11 4 USD |
+2.11
|
CN¥262.83B 38.78B USD | CN¥11.90M 1.76M USD | CN¥26.15 3.86 USD | CN¥27.23 4.02 USD | CN¥262.83B 38.78B USD | 12.90 | CN¥2.10 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.58 2.15 USD |
+0.97
|
CN¥193.31B 28.52B USD | CN¥11.90M 1.76M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥193.31B 28.52B USD | 12.67 | CN¥1.15 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.53 2.73 USD |
+1.15
|
CN¥185.98B 27.44B USD | CN¥14.52M 2.14M USD | CN¥18.02 2.66 USD | CN¥18.65 2.75 USD | CN¥185.98B 27.44B USD | 17.00 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.57 2.59 USD |
+3.42
|
CN¥141.87B 20.93B USD | CN¥54.25M 8.01M USD | CN¥17.03 2.51 USD | CN¥17.59 2.6 USD | CN¥141.87B 20.93B USD | 14.16 | CN¥1.24 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.67 2.9 USD |
+3.09
|
CN¥107.62B 15.88B USD | CN¥28.32M 4.18M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥107.62B 15.88B USD | 16.66 | CN¥1.18 0.17 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.94 13.27 USD |
-1.34
|
CN¥92.09B 13.59B USD | CN¥8.13M 1.2M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥92.09B 13.59B USD | 33.31 | CN¥2.70 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.63 4.22 USD |
-1.55
|
CN¥89.51B 13.21B USD | CN¥8.33M 1.23M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.51B 13.21B USD | 9.06 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.32 — |
-0.27
|
$9.74B — | $980.00K — | $3.32 — | $3.38 — | $9.74B — | 9.77 | $0.34 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.37 1.97 USD |
-0.89
|
CN¥63.80B 9.41B USD | CN¥13.61M 2.01M USD | CN¥13.30 1.96 USD | CN¥13.60 2.01 USD | CN¥63.80B 9.41B USD | 16.50 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.84 1.01 USD |
-0.87
|
CN¥43.72B 6.45B USD | CN¥57.14M 8.43M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.72B 6.45B USD | 23.58 | CN¥0.29 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.44 2.13 USD |
+2.05
|
CN¥43.20B 6.37B USD | CN¥7.91M 1.17M USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥43.20B 6.37B USD | 28.31 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
-1.22
|
CN¥40.97B 6.04B USD | CN¥18.08M 2.67M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥40.97B 6.04B USD | 10.07 | CN¥0.40 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥39.43B 5.82B USD | CN¥71.53M 10.55M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
+2.36
|
CN¥36.60B 5.4B USD | CN¥78.91M 11.64M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥36.60B 5.4B USD | 11.84 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥35.25B 5.2B USD | CN¥17.78M 2.62M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥35.25B 5.2B USD | 24.83 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥152.61M 22.52M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.34 1.23 USD |
-0.48
|
CN¥30.09B 4.44B USD | CN¥6.90M 1.02M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.09B 4.44B USD | 16.67 | CN¥0.50 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥29.62B 4.37B USD | CN¥24.95M 3.68M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥28.63B 4.22B USD | CN¥13.62M 2.01M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥28.63B 4.22B USD | 46.77 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.42 0.95 USD |
-2.58
|
CN¥28.39B 4.19B USD | CN¥22.15M 3.27M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥28.39B 4.19B USD | 12.83 | CN¥0.50 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.37 2.27 USD |
+0.13
|
CN¥25.72B 3.8B USD | CN¥4.88M 719.46K USD | CN¥15.16 2.24 USD | CN¥15.47 2.28 USD | CN¥25.72B 3.8B USD | 15.36 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.72 1.43 USD |
+2.64
|
CN¥25.18B 3.72B USD | CN¥27.42M 4.05M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥25.18B 3.72B USD | 10.34 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.15 1.79 USD |
+0.66
|
CN¥24.09B 3.55B USD | CN¥6.41M 945.8K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥24.09B 3.55B USD | 15.98 | CN¥0.76 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.36 0.94 USD |
+0.32
|
CN¥22.30B 3.29B USD | CN¥5.56M 821.07K USD | CN¥6.29 0.93 USD | CN¥6.38 0.94 USD | CN¥22.30B 3.29B USD | 13.53 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.21 4.31 USD |
+1.74
|
CN¥20.64B 3.05B USD | CN¥7.17M 1.06M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.64B 3.05B USD | 12.86 | CN¥2.27 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥19.80B 2.92B USD | CN¥8.26M 1.22M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.80B 2.92B USD | 66.83 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥18.37B 2.71B USD | CN¥24.88M 3.67M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥18.37B 2.71B USD | 65.79 | CN¥0.05 0.007 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥16.60B 2.45B USD | CN¥10.77M 1.59M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.60B 2.45B USD | 30.50 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.45 1.69 USD |
+1.24
|
CN¥16.49B 2.43B USD | CN¥3.81M 562.12K USD | CN¥11.20 1.65 USD | CN¥11.48 1.69 USD | CN¥16.49B 2.43B USD | 20.08 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥14.34B 2.12B USD | CN¥44.73M 6.6M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥12.79B 1.89B USD | CN¥31.08M 4.59M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥12.79B 1.89B USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥10.37B 1.53B USD | CN¥8.59M 1.27M USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥10.37B 1.53B USD | 25.42 | CN¥0.19 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.67 3.05 USD |
-1.24
|
CN¥9.56B 1.41B USD | CN¥8.67M 1.28M USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥9.56B 1.41B USD | 35.63 | CN¥0.58 0.09 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.80 1.15 USD |
+2.09
|
CN¥9.36B 1.38B USD | CN¥6.25M 921.83K USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥9.36B 1.38B USD | 97.50 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥9.27B 1.37B USD | CN¥15.43M 2.28M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.62 4.22 USD |
+0.14
|
CN¥9.16B 1.35B USD | CN¥5.62M 829.73K USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.16B 1.35B USD | 48.50 | CN¥0.59 0.09 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥8.97B 1.32B USD | CN¥5.82M 858.46K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥8.97B 1.32B USD | 31.67 | CN¥0.28 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.12 0.31 USD |
-1.4
|
CN¥8.80B 1.3B USD | CN¥33.93M 5.01M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥8.80B 1.3B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥8.51B 1.26B USD | CN¥6.32M 932.55K USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.85 3.22 USD |
+1.49
|
CN¥8.42B 1.24B USD | CN¥6.14M 906.04K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥8.42B 1.24B USD | 14.09 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥38.73 5.71 USD |
-1.33
|
CN¥8.06B 1.19B USD | CN¥1.38M 204.1K USD | CN¥38.68 5.71 USD | CN¥40.40 5.96 USD | CN¥8.06B 1.19B USD | 1936.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥7.86B 1.16B USD | CN¥3.04M 448.82K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥7.86B 1.16B USD | 16.06 | CN¥0.44 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.90 1.76 USD |
-0.25
|
CN¥6.64B 979.66M USD | CN¥680.50K 100.41K USD | CN¥11.88 1.75 USD | CN¥12.01 1.77 USD | CN¥6.64B 979.66M USD | 9.29 | CN¥1.28 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥6.54B 965M USD | CN¥7.40M 1.09M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥6.54B 965M USD | 21.12 | CN¥0.32 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.27 0.48 USD |
+5.14
|
CN¥6.31B 930.79M USD | CN¥85.80M 12.66M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥6.31B 930.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥20.83 3.07 USD |
+9.06
|
CN¥6.00B 885.55M USD | CN¥36.54M 5.39M USD | CN¥19.96 2.95 USD | CN¥21.78 3.21 USD | CN¥6.00B 885.55M USD | 86.79 | CN¥0.24 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥5.91B 872.31M USD | CN¥38.28M 5.65M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥5.91B 872.31M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.72 3.06 USD |
+2.93
|
CN¥5.84B 861.26M USD | CN¥6.33M 934.12K USD | CN¥19.80 2.92 USD | CN¥21.25 3.14 USD | CN¥5.84B 861.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥5.20B 767.63M USD | CN¥71.64M 10.57M USD | CN¥4.13 0.61 USD | CN¥4.35 0.64 USD | CN¥5.20B 767.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.21 1.36 USD |
-1.92
|
CN¥5.05B 745.71M USD | CN¥2.62M 386.34K USD | CN¥9.20 1.36 USD | CN¥9.49 1.4 USD | CN¥5.05B 745.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥5.01B 738.95M USD | CN¥4.44M 655.32K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.01B 738.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.20 1.21 USD |
-1.91
|
CN¥4.83B 711.97M USD | CN¥38.39M 5.66M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.83B 711.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥4.53B 668.64M USD | CN¥17.26M 2.55M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.53B 668.64M USD | 204.25 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.44 1.39 USD |
-2.17
|
CN¥4.44B 654.86M USD | CN¥3.98M 586.57K USD | CN¥9.41 1.39 USD | CN¥9.75 1.44 USD | CN¥4.44B 654.86M USD | 39.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.85 1.16 USD |
+0.77
|
CN¥4.14B 611.55M USD | CN¥4.89M 721K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.14B 611.55M USD | 23.08 | CN¥0.34 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥3.89B 574.11M USD | CN¥1.18M 173.97K USD | CN¥7.37 1.09 USD | CN¥7.45 1.1 USD | CN¥3.89B 574.11M USD | 12.54 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.28 2.25 USD |
-1.23
|
CN¥3.57B 526.59M USD | CN¥487.39K 71.91K USD | CN¥15.27 2.25 USD | CN¥15.78 2.33 USD | CN¥3.57B 526.59M USD | 35.53 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥3.49B 515.58M USD | CN¥8.82M 1.3M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥3.02B 446.24M USD | CN¥7.82M 1.15M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥3.02B 446.24M USD | 14.88 | CN¥0.27 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥2.91B 429.01M USD | CN¥4.92M 726.61K USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥2.91B 429.01M USD | 16.91 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+3.41
|
$408.99M — | $845.50K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.59B 381.96M USD | CN¥5.91M 871.8K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥2.59B 381.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥2.52B 372.44M USD | CN¥2.11M 311.81K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥2.52B 372.44M USD | 30.95 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥2.44B 360.29M USD | CN¥9.77M 1.44M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥2.44B 360.29M USD | 84.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥2.10B 310.14M USD | CN¥3.30M 486.48K USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥2.10B 310.14M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.95 1.47 USD |
-1.78
|
CN¥2.00B 295.07M USD | CN¥3.06M 451.15K USD | CN¥9.91 1.46 USD | CN¥10.21 1.51 USD | CN¥2.00B 295.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.21 2.1 USD |
-0.77
|
CN¥1.77B 261.56M USD | CN¥695.50K 102.62K USD | CN¥14.20 2.1 USD | CN¥14.51 2.14 USD | CN¥1.77B 261.56M USD | 109.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥1.66B 244.56M USD | CN¥7.16M 1.06M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥1.66B 244.56M USD | 194.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥1.45B 213.43M USD | CN¥2.73M 402.51K USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
