Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.38 1.97 USD |
+4.94
|
CN¥2.45T 361.32B USD | CN¥223.95M 33.04M USD | CN¥12.65 1.87 USD | CN¥13.41 1.98 USD | CN¥2.45T 361.32B USD | 13.11 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.15 7.4 USD |
+1.89
|
CN¥1.09T 160.49B USD | CN¥38.64M 5.7M USD | CN¥47.75 7.05 USD | CN¥50.20 7.41 USD | CN¥1.09T 160.49B USD | 18.17 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
+3.54
|
CN¥671.17B 99.03B USD | CN¥325.54M 48.03M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥671.17B 99.03B USD | 19.17 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.55 3.92 USD |
+0.99
|
CN¥257.40B 37.98B USD | CN¥30.82M 4.55M USD | CN¥25.88 3.82 USD | CN¥26.64 3.93 USD | CN¥257.40B 37.98B USD | 12.64 | CN¥2.10 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.44 2.13 USD |
-0.82
|
CN¥191.46B 28.25B USD | CN¥27.39M 4.04M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥191.46B 28.25B USD | 12.55 | CN¥1.15 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
+0.11
|
CN¥183.88B 27.13B USD | CN¥23.46M 3.46M USD | CN¥18.01 2.66 USD | CN¥18.42 2.72 USD | CN¥183.88B 27.13B USD | 16.80 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.99 2.51 USD |
+2.47
|
CN¥137.19B 20.24B USD | CN¥103.03M 15.2M USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥137.19B 20.24B USD | 13.70 | CN¥1.24 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.08 2.82 USD |
+3.75
|
CN¥104.39B 15.4B USD | CN¥51.77M 7.64M USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥104.39B 15.4B USD | 16.16 | CN¥1.18 0.17 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.16 13.45 USD |
-0.62
|
CN¥93.33B 13.77B USD | CN¥17.86M 2.63M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.33B 13.77B USD | 33.76 | CN¥2.70 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.08 4.29 USD |
+4.27
|
CN¥90.92B 13.41B USD | CN¥27.23M 4.02M USD | CN¥27.65 4.08 USD | CN¥29.27 4.32 USD | CN¥90.92B 13.41B USD | 9.20 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
-0.27
|
$9.76B — | $2.27M — | $3.25 — | $3.38 — | $9.76B — | 9.80 | $0.34 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.49 1.99 USD |
+7.23
|
CN¥64.37B 9.5B USD | CN¥44.37M 6.55M USD | CN¥12.54 1.85 USD | CN¥13.60 2.01 USD | CN¥64.37B 9.5B USD | 16.65 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.90 1.02 USD |
+3.76
|
CN¥44.10B 6.51B USD | CN¥124.73M 18.4M USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥44.10B 6.51B USD | 23.79 | CN¥0.29 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.15 2.09 USD |
-0.77
|
CN¥42.33B 6.25B USD | CN¥14.49M 2.14M USD | CN¥14.01 2.07 USD | CN¥14.25 2.1 USD | CN¥42.33B 6.25B USD | 27.74 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
+4.08
|
CN¥41.47B 6.12B USD | CN¥57.02M 8.41M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥39.43B 5.82B USD | CN¥139.39M 20.57M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥35.76B 5.28B USD | CN¥135.83M 20.04M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥35.76B 5.28B USD | 11.57 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥35.14B 5.18B USD | CN¥35.10M 5.18M USD | CN¥6.12 0.9 USD | CN¥6.21 0.92 USD | CN¥35.14B 5.18B USD | 24.76 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥303.17M 44.73M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥30.23B 4.46B USD | CN¥18.82M 2.78M USD | CN¥8.24 1.22 USD | CN¥8.41 1.24 USD | CN¥30.23B 4.46B USD | 16.76 | CN¥0.50 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥29.84B 4.4B USD | CN¥78.22M 11.54M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥29.84B 4.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥29.31B 4.32B USD | CN¥28.69M 4.23M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥29.31B 4.32B USD | 47.88 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.59 0.97 USD |
+5.95
|
CN¥29.14B 4.3B USD | CN¥61.40M 9.06M USD | CN¥6.20 0.91 USD | CN¥6.63 0.98 USD | CN¥29.14B 4.3B USD | 13.17 | CN¥0.50 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.35 2.26 USD |
-3.76
|
CN¥25.69B 3.79B USD | CN¥20.25M 2.99M USD | CN¥14.89 2.2 USD | CN¥15.84 2.34 USD | CN¥25.69B 3.79B USD | 15.34 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥24.53B 3.62B USD | CN¥65.10M 9.61M USD | CN¥9.02 1.33 USD | CN¥9.55 1.41 USD | CN¥24.53B 3.62B USD | 10.07 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.07 1.78 USD |
-0.66
|
CN¥23.93B 3.53B USD | CN¥15.50M 2.29M USD | CN¥11.87 1.75 USD | CN¥12.17 1.8 USD | CN¥23.93B 3.53B USD | 15.88 | CN¥0.76 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.34 0.94 USD |
+1.77
|
CN¥22.23B 3.28B USD | CN¥13.65M 2.01M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥22.23B 3.28B USD | 13.48 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.71 4.24 USD |
+1.2
|
CN¥20.29B 2.99B USD | CN¥16.69M 2.46M USD | CN¥28.70 4.23 USD | CN¥30.79 4.54 USD | CN¥20.29B 2.99B USD | 12.64 | CN¥2.27 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥19.41B 2.86B USD | CN¥17.15M 2.53M USD | CN¥7.76 1.14 USD | CN¥7.94 1.17 USD | CN¥19.41B 2.86B USD | 65.50 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.30 0.49 USD |
+3.45
|
CN¥18.42B 2.72B USD | CN¥67.44M 9.95M USD | CN¥3.17 0.47 USD | CN¥3.32 0.49 USD | CN¥18.42B 2.72B USD | 66.00 | CN¥0.05 0.007 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥16.48B 2.43B USD | CN¥28.22M 4.16M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥16.48B 2.43B USD | 30.28 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.31 1.67 USD |
-0.7
|
CN¥16.29B 2.4B USD | CN¥8.21M 1.21M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥16.29B 2.4B USD | 19.84 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥13.96B 2.06B USD | CN¥43.38M 6.4M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥12.68B 1.87B USD | CN¥54.83M 8.09M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥12.68B 1.87B USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥10.28B 1.52B USD | CN¥16.96M 2.5M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥10.28B 1.52B USD | 25.21 | CN¥0.19 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.93 3.09 USD |
+2.8
|
CN¥9.68B 1.43B USD | CN¥21.20M 3.13M USD | CN¥20.08 2.96 USD | CN¥21.15 3.12 USD | CN¥9.68B 1.43B USD | 36.08 | CN¥0.58 0.09 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥9.44B 1.39B USD | CN¥16.72M 2.47M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.64 1.13 USD |
-1.16
|
CN¥9.17B 1.35B USD | CN¥12.76M 1.88M USD | CN¥7.57 1.12 USD | CN¥7.77 1.15 USD | CN¥9.17B 1.35B USD | 95.50 | CN¥0.08 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.58 4.22 USD |
+0.28
|
CN¥9.15B 1.35B USD | CN¥7.75M 1.14M USD | CN¥28.07 4.14 USD | CN¥29.15 4.3 USD | CN¥9.15B 1.35B USD | 48.44 | CN¥0.59 0.09 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥9.04B 1.33B USD | CN¥19.92M 2.94M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥9.04B 1.33B USD | 31.89 | CN¥0.28 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.15 0.32 USD |
+2.38
|
CN¥8.92B 1.32B USD | CN¥89.83M 13.25M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥8.92B 1.32B USD | 30.71 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.45 0.8 USD |
+2.25
|
CN¥8.59B 1.27B USD | CN¥16.42M 2.42M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.53 3.18 USD |
-0.69
|
CN¥8.29B 1.22B USD | CN¥12.72M 1.88M USD | CN¥21.28 3.14 USD | CN¥22.36 3.3 USD | CN¥8.29B 1.22B USD | 13.89 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.25 5.79 USD |
-1.88
|
CN¥8.16B 1.2B USD | CN¥2.76M 407.92K USD | CN¥38.50 5.68 USD | CN¥40.00 5.9 USD | CN¥8.16B 1.2B USD | 1962.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.04 1.04 USD |
+2.03
|
CN¥7.83B 1.16B USD | CN¥6.39M 942.21K USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.83B 1.16B USD | 16.00 | CN¥0.44 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.93 1.76 USD |
+0.85
|
CN¥6.66B 982.13M USD | CN¥3.49M 515.13K USD | CN¥11.73 1.73 USD | CN¥12.01 1.77 USD | CN¥6.66B 982.13M USD | 9.39 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.75 1 USD |
+2.12
|
CN¥6.53B 963.58M USD | CN¥19.40M 2.86M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥6.53B 963.58M USD | 21.09 | CN¥0.32 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.69 1.13 USD |
-3.03
|
CN¥6.14B 905.27M USD | CN¥75.17M 11.09M USD | CN¥7.68 1.13 USD | CN¥8.30 1.22 USD | CN¥6.14B 905.27M USD | 0 | CN¥0.00 0 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥6.00B 885.25M USD | CN¥26.68M 3.94M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.13 2.97 USD |
+3.44
|
CN¥5.67B 836.74M USD | CN¥8.60M 1.27M USD | CN¥18.81 2.78 USD | CN¥20.65 3.05 USD | CN¥5.67B 836.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.10 2.82 USD |
-0.57
|
CN¥5.50B 812M USD | CN¥53.80M 7.94M USD | CN¥17.18 2.53 USD | CN¥19.95 2.94 USD | CN¥5.50B 812M USD | 79.58 | CN¥0.24 0.04 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.39 1.39 USD |
0
|
CN¥5.15B 760.29M USD | CN¥5.20M 767.35K USD | CN¥9.29 1.37 USD | CN¥9.61 1.42 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥5.09B 751.45M USD | CN¥66.51M 9.81M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥5.08B 750.23M USD | CN¥9.81M 1.45M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
-3.69
|
CN¥4.92B 725.86M USD | CN¥70.69M 10.43M USD | CN¥8.33 1.23 USD | CN¥8.75 1.29 USD | CN¥4.92B 725.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.65 1.42 USD |
-2.92
|
CN¥4.54B 669.43M USD | CN¥9.01M 1.33M USD | CN¥9.64 1.42 USD | CN¥10.11 1.49 USD | CN¥4.54B 669.43M USD | 40.20 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
+1.77
|
CN¥4.47B 658.82M USD | CN¥35.80M 5.28M USD | CN¥8.05 1.19 USD | CN¥8.49 1.25 USD | CN¥4.47B 658.82M USD | 201.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥4.11B 606.88M USD | CN¥4.45M 656.33K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥4.11B 606.88M USD | 22.91 | CN¥0.34 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.41 1.09 USD |
+1.09
|
CN¥3.90B 574.88M USD | CN¥3.96M 584.31K USD | CN¥7.27 1.07 USD | CN¥7.42 1.09 USD | CN¥3.90B 574.88M USD | 12.55 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.47 2.28 USD |
+0.91
|
CN¥3.61B 533.14M USD | CN¥2.27M 335.37K USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥3.61B 533.14M USD | 35.97 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.63 0.39 USD |
+3.14
|
CN¥3.51B 517.55M USD | CN¥23.55M 3.48M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥3.51B 517.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.02B 446.24M USD | CN¥13.66M 2.02M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.02B 446.24M USD | 14.88 | CN¥0.27 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥2.92B 431.13M USD | CN¥11.54M 1.7M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥2.92B 431.13M USD | 16.99 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
-0.49
|
$395.48M — | $185.35K — | $0.20 — | $0.20 — | $395.48M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥2.61B 385.36M USD | CN¥12.86M 1.9M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥2.61B 385.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.23 1.07 USD |
-0.96
|
CN¥2.56B 378.2M USD | CN¥5.72M 843.44K USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥2.56B 378.2M USD | 31.43 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥2.47B 363.84M USD | CN¥9.06M 1.34M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.47B 363.84M USD | 85.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥2.16B 319.1M USD | CN¥8.16M 1.2M USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥2.16B 319.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.04B 300.41M USD | CN¥7.40M 1.09M USD | CN¥9.92 1.46 USD | CN¥10.31 1.52 USD | CN¥2.04B 300.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.32 2.11 USD |
-0.21
|
CN¥1.79B 263.59M USD | CN¥1.79M 263.7K USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥1.79B 263.59M USD | 110.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥1.68B 247.71M USD | CN¥13.94M 2.06M USD | CN¥3.82 0.56 USD | CN¥4.01 0.59 USD | CN¥1.68B 247.71M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.50 0.81 USD |
+3.58
|
CN¥1.44B 212.66M USD | CN¥6.67M 983.8K USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥1.44B 212.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
