Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
All exchanges
Energy (72)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.94 2.06 USD |
-0.43
|
CN¥2.55T 376.44B USD | CN¥77.08M 11.37M USD | CN¥13.81 2.04 USD | CN¥14.02 2.07 USD | CN¥2.55T 376.44B USD | 13.66 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.67 7.64 USD |
-0.63
|
CN¥1.12T 165.67B USD | CN¥10.59M 1.42M USD | CN¥51.44 7.59 USD | CN¥52.05 7.68 USD | CN¥1.12T 165.67B USD | 18.68 | CN¥2.77 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥704.78B 103.99B USD | CN¥119.93M 17.7M USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥704.78B 103.99B USD | 20.13 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.47 4.05 USD |
+0.07
|
CN¥266.32B 39.29B USD | CN¥13.62M 2.01M USD | CN¥27.30 4.03 USD | CN¥27.79 4.1 USD | CN¥266.32B 39.29B USD | 12.48 | CN¥2.20 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.88 2.05 USD |
+1.17
|
CN¥184.03B 27.15B USD | CN¥15.16M 2.24M USD | CN¥13.66 2.02 USD | CN¥14.01 2.07 USD | CN¥184.03B 27.15B USD | 12.06 | CN¥1.15 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.31 2.7 USD |
+0.05
|
CN¥183.77B 27.12B USD | CN¥14.61M 2.16M USD | CN¥18.00 2.66 USD | CN¥18.44 2.72 USD | CN¥183.77B 27.12B USD | 15.25 | CN¥1.20 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.24 2.54 USD |
-0.52
|
CN¥139.21B 20.54B USD | CN¥38.62M 5.7M USD | CN¥17.10 2.52 USD | CN¥17.50 2.58 USD | CN¥139.21B 20.54B USD | 9.85 | CN¥1.75 0.26 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.60 2.74 USD |
+1.75
|
CN¥101.77B 15.02B USD | CN¥26.35M 3.89M USD | CN¥18.32 2.7 USD | CN¥18.79 2.77 USD | CN¥101.77B 15.02B USD | 15.63 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.89 4.12 USD |
+0.11
|
CN¥87.20B 12.87B USD | CN¥4.03M 595.35K USD | CN¥27.81 4.1 USD | CN¥28.15 4.15 USD | CN¥87.20B 12.87B USD | 8.74 | CN¥3.19 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥83.70 12.35 USD |
+2.3
|
CN¥85.70B 12.64B USD | CN¥11.43M 1.69M USD | CN¥81.10 11.97 USD | CN¥84.12 12.41 USD | CN¥85.70B 12.64B USD | 33.61 | CN¥2.49 0.37 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.29 — |
+0.67
|
$9.65B — | $2.27M — | $3.20 — | $3.33 — | $9.65B — | 8.44 | $0.39 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.30 1.96 USD |
-0.23
|
CN¥63.46B 9.36B USD | CN¥9.89M 1.46M USD | CN¥13.17 1.94 USD | CN¥13.48 1.99 USD | CN¥63.46B 9.36B USD | 16.62 | CN¥0.80 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥44.74B 6.6B USD | CN¥62.10M 9.16M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥44.74B 6.6B USD | 14.58 | CN¥0.48 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥42.49B 6.27B USD | CN¥20.20M 2.98M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥42.49B 6.27B USD | 10.71 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.15 2.09 USD |
+0.5
|
CN¥42.33B 6.25B USD | CN¥8.85M 1.31M USD | CN¥14.00 2.07 USD | CN¥14.23 2.1 USD | CN¥42.33B 6.25B USD | 19.12 | CN¥0.74 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥40.00B 5.9B USD | CN¥63.67M 9.39M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥36.84B 5.44B USD | CN¥21.31M 3.14M USD | CN¥6.44 0.95 USD | CN¥6.54 0.96 USD | CN¥36.84B 5.44B USD | 20.93 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥34.35B 5.07B USD | CN¥70.10M 10.34M USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥34.35B 5.07B USD | 11.83 | CN¥0.31 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥31.63B 4.67B USD | CN¥50.66M 7.47M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥31.63B 4.67B USD | 300.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥31.02B 4.58B USD | CN¥10.58M 1.56M USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥31.02B 4.58B USD | 14.57 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥29.89B 4.41B USD | CN¥149.15M 22.01M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥29.89B 4.41B USD | 0 | CN¥0.00 0 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥28.47B 4.2B USD | CN¥22.90M 3.38M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥28.47B 4.2B USD | 13.70 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.53 2.44 USD |
+0.18
|
CN¥27.67B 4.08B USD | CN¥4.58M 675.15K USD | CN¥16.39 2.42 USD | CN¥16.67 2.46 USD | CN¥27.67B 4.08B USD | 14.62 | CN¥1.13 0.17 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥27.41B 4.04B USD | CN¥5.72M 844.49K USD | CN¥4.03 0.59 USD | CN¥4.06 0.6 USD | CN¥27.41B 4.04B USD | 57.57 | CN¥0.07 0.01 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.50 1.4 USD |
+1.82
|
CN¥24.61B 3.63B USD | CN¥19.69M 2.91M USD | CN¥9.25 1.36 USD | CN¥9.65 1.42 USD | CN¥24.61B 3.63B USD | 10.10 | CN¥0.94 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥23.91B 3.53B USD | CN¥13.88M 2.05M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥23.91B 3.53B USD | 14.82 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.39 1.68 USD |
-0.87
|
CN¥22.58B 3.33B USD | CN¥14.03M 2.07M USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥22.58B 3.33B USD | 13.89 | CN¥0.82 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥19.53B 2.88B USD | CN¥7.89M 1.16M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥19.53B 2.88B USD | 32.95 | CN¥0.24 0.04 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥27.61 4.07 USD |
-1.39
|
CN¥19.51B 2.88B USD | CN¥4.83M 712.03K USD | CN¥27.58 4.07 USD | CN¥28.20 4.16 USD | CN¥19.51B 2.88B USD | 12.60 | CN¥2.19 0.32 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥17.75B 2.62B USD | CN¥20.94M 3.09M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥17.75B 2.62B USD | 159.00 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥16.99B 2.51B USD | CN¥14.55M 2.15M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥16.99B 2.51B USD | 27.31 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.11 1.64 USD |
-0.27
|
CN¥16.00B 2.36B USD | CN¥7.41M 1.09M USD | CN¥11.04 1.63 USD | CN¥11.33 1.67 USD | CN¥16.00B 2.36B USD | 14.06 | CN¥0.79 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥12.84B 1.89B USD | CN¥19.52M 2.88M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.80 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥12.68B 1.87B USD | CN¥33.81M 4.99M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥10.95B 1.62B USD | CN¥14.91M 2.2M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.95B 1.62B USD | 19.61 | CN¥0.26 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.31 3 USD |
-1.88
|
CN¥9.39B 1.39B USD | CN¥8.17M 1.2M USD | CN¥20.25 2.99 USD | CN¥20.85 3.08 USD | CN¥9.39B 1.39B USD | 27.44 | CN¥0.74 0.11 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥9.18B 1.35B USD | CN¥7.52M 1.11M USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.55 1.11 USD |
-0.66
|
CN¥9.06B 1.34B USD | CN¥6.81M 1M USD | CN¥7.52 1.11 USD | CN¥7.68 1.13 USD | CN¥9.06B 1.34B USD | 44.41 | CN¥0.17 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥9.00B 1.33B USD | CN¥39.89M 5.89M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 27.12 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.54 1.26 USD |
-0.58
|
CN¥8.64B 1.27B USD | CN¥6.45M 951.03K USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥8.64B 1.27B USD | 29.44 | CN¥0.29 0.04 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥8.18B 1.21B USD | CN¥7.34M 1.08M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥7.84B 1.16B USD | CN¥3.66M 540.39K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥7.84B 1.16B USD | 15.66 | CN¥0.45 0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.79 3.36 USD |
-3.06
|
CN¥7.29B 1.08B USD | CN¥5.50M 811.33K USD | CN¥22.66 3.34 USD | CN¥23.41 3.45 USD | CN¥7.29B 1.08B USD | 61.59 | CN¥0.37 0.05 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥33.87 5 USD |
-0.38
|
CN¥7.04B 1.04B USD | CN¥1.56M 229.85K USD | CN¥33.50 4.94 USD | CN¥34.50 5.09 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.11 2.67 USD |
-4.18
|
CN¥6.98B 1.03B USD | CN¥13.67M 2.02M USD | CN¥17.73 2.62 USD | CN¥18.88 2.79 USD | CN¥6.98B 1.03B USD | 12.84 | CN¥1.41 0.21 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.00 1.77 USD |
-0.5
|
CN¥6.70B 987.89M USD | CN¥955.20K 140.94K USD | CN¥11.95 1.76 USD | CN¥12.12 1.79 USD | CN¥6.70B 987.89M USD | 9.44 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥6.58B 970.71M USD | CN¥7.08M 1.04M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥6.58B 970.71M USD | 20.00 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.99 0.44 USD |
-3.24
|
CN¥5.77B 851.09M USD | CN¥29.58M 4.36M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥5.77B 851.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.30 3 USD |
-3.33
|
CN¥5.72B 843.81M USD | CN¥2.90M 428.04K USD | CN¥20.20 2.98 USD | CN¥21.07 3.11 USD | CN¥5.72B 843.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.66 0.98 USD |
-2.77
|
CN¥5.31B 784.02M USD | CN¥17.73M 2.62M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥5.31B 784.02M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥5.06B 746.06M USD | CN¥35.14M 5.18M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥5.06B 746.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥4.83B 712.16M USD | CN¥4.38M 646.79K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.01 1.18 USD |
-1.84
|
CN¥4.71B 695.47M USD | CN¥22.46M 3.31M USD | CN¥7.98 1.18 USD | CN¥8.22 1.21 USD | CN¥4.71B 695.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.91 2.35 USD |
-1.12
|
CN¥4.58B 676.39M USD | CN¥15.19M 2.24M USD | CN¥15.45 2.28 USD | CN¥16.54 2.44 USD | CN¥4.58B 676.39M USD | 69.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.46 1.25 USD |
+10.01
|
CN¥4.47B 659.07M USD | CN¥8.79M 1.3M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥4.47B 659.07M USD | 26.43 | CN¥0.32 0.05 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.43 1.39 USD |
-3.18
|
CN¥4.43B 654.16M USD | CN¥4.03M 595.22K USD | CN¥9.43 1.39 USD | CN¥9.88 1.46 USD | CN¥4.43B 654.16M USD | 41.00 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥4.20B 619.4M USD | CN¥3.53M 521.34K USD | CN¥7.57 1.12 USD | CN¥7.85 1.16 USD | CN¥4.20B 619.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.46 1.1 USD |
-2.61
|
CN¥4.14B 610.53M USD | CN¥13.80M 2.04M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.14B 610.53M USD | 106.57 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥4.02B 593.5M USD | CN¥1.60M 236.49K USD | CN¥7.64 1.13 USD | CN¥7.74 1.14 USD | CN¥4.02B 593.5M USD | 12.96 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.55 2.15 USD |
+0.48
|
CN¥3.40B 501.43M USD | CN¥1.15M 169.5K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥3.40B 501.43M USD | 46.93 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥3.33B 491.97M USD | CN¥6.36M 939.12K USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥3.33B 491.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥3.07B 452.26M USD | CN¥12.25M 1.81M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥3.07B 452.26M USD | 16.89 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.76 0.55 USD |
-4.08
|
CN¥2.83B 417.37M USD | CN¥8.33M 1.23M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥2.83B 417.37M USD | 12.12 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
0
|
$391.63M — | $172.50K — | $0.20 — | $0.20 — | $391.63M — | 0 | -$0.01 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥2.42B 357.03M USD | CN¥5.51M 813.31K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.75 1 USD |
-0.59
|
CN¥2.39B 353.09M USD | CN¥2.45M 362.17K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥2.39B 353.09M USD | 28.12 | CN¥0.24 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥2.20B 324.12M USD | CN¥5.43M 800.8K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥1.92B 282.65M USD | CN¥5.40M 796.64K USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥1.92B 282.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.12 1.35 USD |
-2.25
|
CN¥1.83B 270.45M USD | CN¥2.94M 433.96K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥1.83B 270.45M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.08 1.93 USD |
-2.32
|
CN¥1.63B 240.76M USD | CN¥997.30K 147.15K USD | CN¥13.08 1.93 USD | CN¥13.68 2.02 USD | CN¥1.63B 240.76M USD | 436.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥1.50B 220.67M USD | CN¥7.50M 1.11M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥1.50B 220.67M USD | 117.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥1.38B 202.99M USD | CN¥1.90M 280.03K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥1.38B 202.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
