Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$115.06B
Total volume
BTC 49.79%     ETH 15.35%
Dominance

Country: China Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $9.25 1.29 USD
+0.87
$1.62T 225.93B USD $157.59M 21.91M USD $9.04 1.26 USD $9.32 1.3 USD $1.62T 225.93B USD 10.51 $0.88 0.12 USD
China Shenhua Energy Company Limited  601088.SS $38.64 5.37 USD
-0.51
$733.16B 101.94B USD $34.99M 4.87M USD $38.36 5.33 USD $39.14 5.44 USD $733.16B 101.94B USD 12.88 $3 0.42 USD
China Petroleum & Chemical Corporation  600028.SS $6.22 0.86 USD
0
$704.58B 97.97B USD $103.58M 14.4M USD $6.15 0.86 USD $6.24 0.87 USD $704.58B 97.97B USD 11.96 $0.52 0.07 USD
Shaanxi Coal Industry Company Limited  601225.SS $25 3.48 USD
-0.56
$243.73B 33.89B USD $41.67M 5.79M USD $24.58 3.42 USD $25.18 3.5 USD $243.73B 33.89B USD 11.01 $2.27 0.32 USD
Yankuang Energy Group Company Limited  600188.SS $23.08 3.21 USD
+0.3
$149.21B 20.75B USD $28.75M 4M USD $22.7 3.16 USD $23.28 3.24 USD $149.21B 20.75B USD 10.12 $2.28 0.32 USD
China Coal Energy Company Limited  601898.SS $11.16 1.55 USD
+0.45
$131.05B 18.22B USD $23.64M 3.29M USD $11 1.53 USD $11.25 1.56 USD $131.05B 18.22B USD 7.59 $1.47 0.2 USD
China Oilfield Services Limited  601808.SS $17.29 2.4 USD
+2.98
$66.18B 9.2B USD $20.33M 2.83M USD $16.72 2.32 USD $17.6 2.45 USD $66.18B 9.2B USD 27.44 $0.63 0.09 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $7.71 1.07 USD
-0.39
$62.79B 8.73B USD $31.93M 4.44M USD $7.58 1.05 USD $7.8 1.08 USD $62.79B 8.73B USD 12.84 $0.6 0.08 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $20.05 2.79 USD
0
$59.98B 8.34B USD $29.95M 4.16M USD $19.9 2.77 USD $20.28 2.82 USD $59.98B 8.34B USD 4.92 $4.07 0.57 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $10.21 1.42 USD
+0.79
$57.96B 8.06B USD $34.29M 4.77M USD $10.04 1.4 USD $10.28 1.43 USD $57.96B 8.06B USD 7.85 $1.3 0.18 USD
Guanghui Energy Co., Ltd.  600256.SS $7.22 1 USD
-1.1
$47.4B 6.59B USD $79.36M 11.03M USD $7.18 1 USD $7.33 1.02 USD $47.4B 6.59B USD 6.06 $1.19 0.17 USD
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited  000933.SZ $19.37 2.69 USD
+1.95
$43.58B 6.06B USD $22.32M 3.1M USD $18.81 2.62 USD $19.69 2.74 USD $43.58B 6.06B USD 7.33 $2.64 0.37 USD
Inner Mongolia Yitai Coal Co.,Ltd  900948.SS $1.91
+2.92
$5.58B $3.53M $1.85 $1.92 $5.58B 6.14 $0.31
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $16.09 2.24 USD
+1.19
$36.07B 5.01B USD $11.06M 1.54M USD $15.82 2.2 USD $16.24 2.26 USD $36.07B 5.01B USD 7.88 $2.04 0.28 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.41 0.47 USD
+3.65
$34.66B 4.82B USD $54.43M 7.57M USD $3.26 0.45 USD $3.42 0.48 USD $34.66B 4.82B USD 12.17 $0.28 0.04 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $16.78 2.33 USD
+0.12
$33.27B 4.63B USD $25.65M 3.57M USD $16.51 2.3 USD $16.87 2.35 USD $33.27B 4.63B USD 5.97 $2.81 0.39 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS $9.18 1.28 USD
-0.22
$33.19B 4.61B USD $29.48M 4.1M USD $9.11 1.27 USD $9.29 1.29 USD $33.19B 4.61B USD 5.24 $1.75 0.24 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $29.72 4.13 USD
+1.36
$30.43B 4.23B USD $9.39M 1.3M USD $29.07 4.04 USD $29.97 4.17 USD $30.43B 4.23B USD 12.70 $2.34 0.33 USD
Wintime Energy Group Co.,Ltd.  600157.SS $1.33 0.18 USD
+0.76
$29.55B 4.11B USD $193.11M 26.85M USD $1.31 0.18 USD $1.34 0.19 USD $29.55B 4.11B USD 14.77 $0.09 0.01 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $12.23 1.7 USD
+0.41
$28.69B 3.99B USD $37.23M 5.18M USD $12.04 1.67 USD $12.34 1.72 USD $28.69B 3.99B USD 7.69 $1.59 0.22 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $6.37 0.89 USD
+5.12
$28.16B 3.92B USD $88.89M 12.36M USD $6.03 0.84 USD $6.58 0.91 USD $28.16B 3.92B USD 16.33 $0.39 0.05 USD
Sinopec Oilfield Service Corporation  600871.SS $1.82 0.25 USD
+1.68
$27.11B 3.77B USD $58.15M 8.08M USD $1.78 0.25 USD $1.83 0.25 USD $27.11B 3.77B USD 60.66 $0.03 0.004 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $7.48 1.04 USD
-0.53
$26.43B 3.68B USD $29.69M 4.13M USD $7.39 1.03 USD $7.55 1.05 USD $26.43B 3.68B USD 6.03 $1.24 0.17 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $14.61 2.03 USD
0
$24.45B 3.4B USD $13M 1.81M USD $14.4 2 USD $14.85 2.06 USD $24.45B 3.4B USD 13.40 $1.09 0.15 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.62 0.36 USD
+1.16
$22.37B 3.11B USD $24.92M 3.47M USD $2.58 0.36 USD $2.64 0.37 USD $22.37B 3.11B USD 0 -$0.13 -0.01 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $8.15 1.13 USD
+3.69
$21.11B 2.94B USD $38.96M 5.42M USD $7.76 1.08 USD $8.21 1.14 USD $21.11B 2.94B USD 9.70 $0.84 0.12 USD
China Petroleum Engineering Corporation  600339.SS $3.12 0.43 USD
+1.3
$17.42B 2.42B USD $31.35M 4.36M USD $3.07 0.43 USD $3.15 0.44 USD $17.42B 2.42B USD 24.00 $0.13 0.02 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $2.52 0.35 USD
+0.4
$17.14B 2.38B USD $86.55M 12.03M USD $2.48 0.34 USD $2.54 0.35 USD $17.14B 2.38B USD 7.20 $0.35 0.05 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.7 3.71 USD
-0.37
$16.8B 2.34B USD $4.27M 593.4K USD $26.58 3.7 USD $27.47 3.82 USD $16.8B 2.34B USD 13.97 $1.91 0.27 USD
Shanxi Lanhua Sci-Tech Venture Co.,Ltd  600123.SS $10.82 1.5 USD
0
$16.07B 2.23B USD $10.34M 1.44M USD $10.7 1.49 USD $10.93 1.52 USD $16.07B 2.23B USD 7.11 $1.52 0.21 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.93 0.41 USD
-0.34
$15.68B 2.18B USD $22.7M 3.16M USD $2.91 0.4 USD $2.95 0.41 USD $15.68B 2.18B USD 6.65 $0.44 0.06 USD
Nanjing Tanker Corporation  601975.SS $3.23 0.45 USD
+1.25
$15.51B 2.16B USD $73.91M 10.28M USD $3.18 0.44 USD $3.27 0.45 USD $15.51B 2.16B USD 10.09 $0.32 0.04 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $11.95 1.66 USD
+1.19
$14.34B 1.99B USD $9.48M 1.32M USD $11.75 1.63 USD $11.98 1.67 USD $14.34B 1.99B USD 5.58 $2.14 0.3 USD
Oriental Energy Co., Ltd.  002221.SZ $8.9 1.24 USD
0
$14.03B 1.95B USD $5.96M 828.49K USD $8.85 1.23 USD $9.04 1.26 USD $14.03B 1.95B USD 0 $0 0 USD
Guizhou Panjiang Refined Coal Co.,Ltd.  600395.SS $5.98 0.83 USD
+0.34
$12.84B 1.78B USD $12.81M 1.78M USD $5.91 0.82 USD $6.04 0.84 USD $12.84B 1.78B USD 9.49 $0.63 0.09 USD
Geo-Jade Petroleum Corporation  600759.SS $2.59 0.36 USD
+1.97
$10.75B 1.49B USD $15.15M 2.11M USD $2.51 0.35 USD $2.6 0.36 USD $10.75B 1.49B USD 0 -$0.33 -0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
+0.99
$10.24B 1.42B USD $9.53M 1.33M USD $6.97 0.97 USD $7.2 1 USD $10.24B 1.42B USD 12.25 $0.58 0.08 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS $13.7 1.9 USD
+0.07
$9.9B 1.38B USD $7.05M 979.76K USD $13.62 1.89 USD $13.86 1.93 USD $9.9B 1.38B USD 10.22 $1.34 0.19 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $23.3 3.24 USD
+2.6
$9.32B 1.3B USD $11.53M 1.6M USD $22.69 3.15 USD $23.68 3.29 USD $9.32B 1.3B USD 10.99 $2.12 0.29 USD
Henan Dayou Energy Co., Ltd  600403.SS $3.29 0.46 USD
0
$7.87B 1.09B USD $7.24M 1.01M USD $3.27 0.45 USD $3.35 0.47 USD $7.87B 1.09B USD 20.56 $0.16 0.02 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.76 1.91 USD
+0.22
$7.68B 1.07B USD $1.9M 264.13K USD $13.66 1.9 USD $13.9 1.93 USD $7.68B 1.07B USD 6.91 $1.99 0.28 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $6.38 0.89 USD
+1.11
$7.1B 986.52M USD $3.99M 554.92K USD $6.27 0.87 USD $6.45 0.9 USD $7.1B 986.52M USD 22.00 $0.29 0.04 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.43 0.89 USD
0
$6.22B 865M USD $8.86M 1.23M USD $6.37 0.89 USD $6.5 0.9 USD $6.22B 865M USD 11.69 $0.55 0.08 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.32 0.88 USD
+1.94
$6.04B 840.21M USD $7.99M 1.11M USD $6.2 0.86 USD $6.4 0.89 USD $6.04B 840.21M USD 63.20 $0.1 0.01 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $10.67 1.48 USD
+1.72
$5.63B 783.34M USD $3.5M 485.99K USD $10.4 1.45 USD $10.76 1.5 USD $5.63B 783.34M USD 106.70 $0.1 0.01 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $9.39 1.31 USD
-0.11
$5.31B 738.56M USD $6.36M 883.84K USD $9.35 1.3 USD $9.59 1.33 USD $5.31B 738.56M USD 0 -$1.31 -0.1 USD
Suzhou Douson Drilling & Production Equipment Co.,Ltd.  603800.SS $23 3.2 USD
+1.32
$4.78B 665.18M USD $1.06M 147.45K USD $22.56 3.14 USD $23.35 3.25 USD $4.78B 665.18M USD 45.09 $0.51 0.07 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $11.47 1.59 USD
+6.2
$4.62B 641.83M USD $61.42M 8.54M USD $10.03 1.39 USD $11.75 1.63 USD $4.62B 641.83M USD 71.68 $0.16 0.02 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $3.33 0.46 USD
+0.3
$4.41B 613.3M USD $4.91M 682.31K USD $3.28 0.46 USD $3.36 0.47 USD $4.41B 613.3M USD 83.25 $0.04 0.005 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.42
$611.69M $179.03K $0.23 $0.2399 $611.69M 23.69 $0.01
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.74 1.49 USD
+2.19
$4.34B 603.55M USD $8.09M 1.12M USD $10.47 1.46 USD $10.95 1.52 USD $4.34B 603.55M USD 0 -$0.26 -0.03 USD
Sino Geophysical Co., Ltd  300191.SZ $13.56 1.89 USD
+0.97
$4.34B 603.34M USD $3.7M 514.42K USD $13.21 1.84 USD $13.63 1.9 USD $4.34B 603.34M USD 0 -$0.31 -0.04 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd.  600121.SS $3.48 0.48 USD
+0.58
$4.24B 589.55M USD $11.49M 1.6M USD $3.44 0.48 USD $3.53 0.49 USD $4.24B 589.55M USD 0 -$0.07 -0.009 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.23 1.14 USD
+0.86
$3.93B 547.04M USD $2.42M 337.06K USD $8.1 1.13 USD $8.28 1.15 USD $3.93B 547.04M USD 13.71 $0.6 0.08 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.75 0.38 USD
+1.1
$3.7B 515M USD $11.28M 1.57M USD $2.71 0.38 USD $2.79 0.39 USD $3.7B 515M USD 22.91 $0.12 0.02 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.77 1.78 USD
+1.92
$3.6B 500.22M USD $2.41M 335.23K USD $12.46 1.73 USD $12.98 1.8 USD $3.6B 500.22M USD 0 -$0.32 -0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $16.26 2.26 USD
-0.61
$3.18B 442.82M USD $2.93M 407.79K USD $16 2.22 USD $16.6 2.31 USD $3.18B 442.82M USD 21.39 $0.76 0.11 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS $5.03 0.7 USD
+0.8
$2.95B 410.58M USD $17.08M 2.38M USD $4.89 0.68 USD $5.11 0.71 USD $2.95B 410.58M USD 0 -$0.49 -0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.29 0.87 USD
+2.44
$2.89B 401.5M USD $4.8M 667.65K USD $6.15 0.86 USD $6.32 0.88 USD $2.89B 401.5M USD 52.41 $0.12 0.02 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.12 0.43 USD
-0.32
$2.75B 381.79M USD $14.17M 1.97M USD $3.09 0.43 USD $3.17 0.44 USD $2.75B 381.79M USD 18.35 $0.17 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.63 0.78 USD
+1.99
$2.71B 376.29M USD $3.48M 484.19K USD $5.52 0.77 USD $5.65 0.79 USD $2.71B 376.29M USD 46.91 $0.12 0.02 USD
HY Energy Group Co.,Ltd  600387.SS $5.67 0.79 USD
+3.09
$2.65B 369.07M USD $3.25M 452K USD $5.46 0.76 USD $5.75 0.8 USD $2.65B 369.07M USD 94.50 $0.06 0.008 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $5.28 0.73 USD
+2.92
$2.54B 352.97M USD $13.37M 1.86M USD $5.11 0.71 USD $5.29 0.74 USD $2.54B 352.97M USD 105.60 $0.05 0.006 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $3.32 0.46 USD
0
$2.5B 347.29M USD $2.45M 340.14K USD $3.3 0.46 USD $3.35 0.47 USD $2.5B 347.29M USD 83.00 $0.04 0.005 USD
Lanpec Technologies Limited  601798.SS $6.89 0.96 USD
+2.53
$2.44B 339.64M USD $12.72M 1.77M USD $6.69 0.93 USD $6.99 0.97 USD $2.44B 339.64M USD 0 -$0.54 -0.07 USD
Haimo Technologies Group Corp.  300084.SZ $6.13 0.85 USD
+3.37
$2.41B 335.65M USD $5.79M 804.51K USD $5.93 0.82 USD $6.22 0.86 USD $2.41B 335.65M USD 38.31 $0.16 0.02 USD
Tong Petrotech Corp.  300164.SZ $4.08 0.57 USD
+3.03
$2.41B 335.22M USD $30.42M 4.23M USD $3.93 0.55 USD $4.09 0.57 USD $2.41B 335.22M USD 24.00 $0.17 0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.39 0.47 USD
+2.73
$2.26B 314.43M USD $8.14M 1.13M USD $3.28 0.46 USD $3.42 0.48 USD $2.26B 314.43M USD 0 -$0.51 -0.07 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $8.85 1.23 USD
+2.08
$2.17B 302.06M USD $1.95M 271.6K USD $8.63 1.2 USD $8.9 1.24 USD $2.17B 302.06M USD 11.20 $0.79 0.11 USD
New JCM Group Co.,Ltd  300157.SZ $2.89 0.4 USD
+3.96
$2.1B 291.57M USD $17.2M 2.39M USD $2.75 0.38 USD $2.93 0.41 USD $2.1B 291.57M USD 0 -$0.14 -0.01 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $4.85 0.67 USD
+2.11
$1.96B 273.12M USD $4.54M 630.74K USD $4.73 0.66 USD $4.91 0.68 USD $1.96B 273.12M USD 16.72 $0.29 0.04 USD
XinJiang Beiken Energy Engineering Co.,Ltd.  002828.SZ $8.94 1.24 USD
+0.68
$1.8B 249.84M USD $22.97M 3.19M USD $8.53 1.19 USD $9.06 1.26 USD $1.8B 249.84M USD 0 -$0.41 -0.05 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.38 0.75 USD
-0.55
$1.41B 196.03M USD $18.69M 2.6M USD $5.17 0.72 USD $5.41 0.75 USD $1.41B 196.03M USD 0 -$0.12 -0.01 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $11.06 1.54 USD
+1.1
$1.38B 191.85M USD $3.8M 528.4K USD $10.75 1.49 USD $11.15 1.55 USD $1.38B 191.85M USD 0 -$0.32 -0.04 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $2.75 0.38 USD
+3.38
$1.2B 166.96M USD $25.89M 3.6M USD $2.61 0.36 USD $2.76 0.38 USD $1.2B 166.96M USD 0 -$0.08 -0.01 USD
GI Technologies Group Co., LTD.  300309.SZ $0.23 0.03 USD
0
$203.81M 28.34M USD $0 0 USD $0 0 USD $0 0 USD $203.81M 28.34M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here