Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.44 1.98 USD |
+0.45
|
CN¥2.46T 362.94B USD | CN¥124.55M 18.38M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥2.46T 362.94B USD | 13.85 | CN¥0.97 0.14 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.15 7.4 USD |
0
|
CN¥1.09T 160.49B USD | CN¥28.78M 4.25M USD | CN¥48.90 7.22 USD | CN¥50.19 7.41 USD | CN¥1.09T 160.49B USD | 18.17 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥148.29M 21.88M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 18.36 | CN¥0.30 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.12 4 USD |
+2.15
|
CN¥262.93B 38.79B USD | CN¥25.81M 3.81M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥262.93B 38.79B USD | 12.91 | CN¥2.10 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.36 2.12 USD |
-0.55
|
CN¥190.39B 28.09B USD | CN¥20.07M 2.96M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥190.39B 28.09B USD | 12.37 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.74 2.77 USD |
+2.29
|
CN¥188.09B 27.75B USD | CN¥27.11M 4M USD | CN¥18.02 2.66 USD | CN¥18.80 2.77 USD | CN¥188.09B 27.75B USD | 17.19 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.59 2.6 USD |
+3.53
|
CN¥142.03B 20.96B USD | CN¥99.22M 14.64M USD | CN¥17.03 2.51 USD | CN¥17.82 2.63 USD | CN¥142.03B 20.96B USD | 12.83 | CN¥1.37 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.62 2.89 USD |
+2.83
|
CN¥107.35B 15.84B USD | CN¥45.38M 6.7M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥107.35B 15.84B USD | 14.97 | CN¥1.31 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.86 13.41 USD |
-0.33
|
CN¥93.03B 13.73B USD | CN¥12.68M 1.87M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥93.03B 13.73B USD | 33.40 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.83 4.25 USD |
-0.86
|
CN¥90.14B 13.3B USD | CN¥14.31M 2.11M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥90.14B 13.3B USD | 9.12 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.27 — |
-1.89
|
$9.58B — | $2.40M — | $3.26 — | $3.38 — | $9.58B — | 9.34 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.31 1.96 USD |
-1.33
|
CN¥63.51B 9.37B USD | CN¥19.24M 2.84M USD | CN¥13.26 1.96 USD | CN¥13.60 2.01 USD | CN¥63.51B 9.37B USD | 16.43 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.80 1 USD |
-1.45
|
CN¥43.47B 6.41B USD | CN¥91.25M 13.46M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.47B 6.41B USD | 24.28 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.43 2.13 USD |
+1.98
|
CN¥43.17B 6.37B USD | CN¥16.98M 2.51M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥43.17B 6.37B USD | 28.29 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥29.60M 4.37M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥39.05B 5.76B USD | CN¥111.86M 16.5M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
+3.14
|
CN¥36.88B 5.44B USD | CN¥147.95M 21.83M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥36.88B 5.44B USD | 11.93 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥35.25B 5.2B USD | CN¥29.65M 4.37M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥35.25B 5.2B USD | 24.83 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥238.04M 35.12M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥30.30B 4.47B USD | CN¥12.29M 1.81M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.30B 4.47B USD | 16.80 | CN¥0.50 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥29.41B 4.34B USD | CN¥47.09M 6.95M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.20 0.62 USD |
-2.55
|
CN¥28.56B 4.21B USD | CN¥23.04M 3.4M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥28.56B 4.21B USD | 46.66 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.32 0.93 USD |
-4.1
|
CN¥27.94B 4.12B USD | CN¥42.53M 6.27M USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥27.94B 4.12B USD | 13.44 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.64 2.31 USD |
+1.89
|
CN¥26.18B 3.86B USD | CN¥11.32M 1.67M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥26.18B 3.86B USD | 15.64 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.58 1.41 USD |
+1.16
|
CN¥24.82B 3.66B USD | CN¥37.67M 5.56M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥24.82B 3.66B USD | 10.30 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.18 1.8 USD |
+0.91
|
CN¥24.15B 3.56B USD | CN¥12.56M 1.85M USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥24.15B 3.56B USD | 15.81 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.39 0.94 USD |
+0.79
|
CN¥22.40B 3.31B USD | CN¥10.84M 1.6M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥22.40B 3.31B USD | 13.59 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.91 4.27 USD |
+0.7
|
CN¥20.43B 3.01B USD | CN¥10.19M 1.5M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.43B 3.01B USD | 12.90 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.04 1.19 USD |
+2.29
|
CN¥19.85B 2.93B USD | CN¥16.15M 2.38M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.85B 2.93B USD | 67.00 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥18.15B 2.68B USD | CN¥42.84M 6.32M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥18.15B 2.68B USD | 81.25 | CN¥0.04 0.005 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥16.56B 2.44B USD | CN¥16.30M 2.4M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.56B 2.44B USD | 30.42 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.49 1.7 USD |
+1.59
|
CN¥16.55B 2.44B USD | CN¥6.48M 956.22K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥16.55B 2.44B USD | 20.15 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.94 0.88 USD |
+1.72
|
CN¥14.20B 2.1B USD | CN¥58.57M 8.64M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥12.63B 1.86B USD | CN¥50.47M 7.45M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥12.63B 1.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥10.35B 1.53B USD | CN¥13.64M 2.01M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.35B 1.53B USD | 26.77 | CN¥0.18 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.40 3.01 USD |
-2.53
|
CN¥9.43B 1.39B USD | CN¥13.42M 1.98M USD | CN¥20.37 3.01 USD | CN¥21.16 3.12 USD | CN¥9.43B 1.39B USD | 36.42 | CN¥0.56 0.08 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥9.36B 1.38B USD | CN¥22.33M 3.29M USD | CN¥5.99 0.88 USD | CN¥6.36 0.94 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.78 1.15 USD |
+1.83
|
CN¥9.34B 1.38B USD | CN¥8.97M 1.32M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥9.34B 1.38B USD | 97.25 | CN¥0.08 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.32 4.18 USD |
-0.91
|
CN¥9.06B 1.34B USD | CN¥7.53M 1.11M USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.06B 1.34B USD | 47.19 | CN¥0.60 0.09 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥8.90B 1.31B USD | CN¥9.91M 1.46M USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥8.90B 1.31B USD | 29.33 | CN¥0.30 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
-2.33
|
CN¥8.71B 1.29B USD | CN¥51.52M 7.6M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥8.45B 1.25B USD | CN¥10.34M 1.53M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.43 3.16 USD |
-0.46
|
CN¥8.26B 1.22B USD | CN¥8.80M 1.3M USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥8.26B 1.22B USD | 13.82 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥38.44 5.67 USD |
-2.06
|
CN¥8.00B 1.18B USD | CN¥1.99M 293.07K USD | CN¥38.08 5.62 USD | CN¥40.40 5.96 USD | CN¥8.00B 1.18B USD | 1922.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.09 1.05 USD |
+0.71
|
CN¥7.88B 1.16B USD | CN¥4.89M 722.02K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥7.88B 1.16B USD | 16.48 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.89 1.75 USD |
-0.34
|
CN¥6.63B 978.84M USD | CN¥1.24M 183.17K USD | CN¥11.84 1.75 USD | CN¥12.01 1.77 USD | CN¥6.63B 978.84M USD | 9.28 | CN¥1.28 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥6.59B 972.14M USD | CN¥12.03M 1.78M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥6.59B 972.14M USD | 21.96 | CN¥0.31 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.24 0.48 USD |
+4.18
|
CN¥6.25B 922.25M USD | CN¥109.82M 16.2M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥6.25B 922.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.41 1.09 USD |
-3.65
|
CN¥5.91B 872.31M USD | CN¥50.74M 7.49M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥5.91B 872.31M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.70 2.91 USD |
+3.14
|
CN¥5.68B 837.51M USD | CN¥48.06M 7.09M USD | CN¥19.62 2.89 USD | CN¥21.78 3.21 USD | CN¥5.68B 837.51M USD | 82.08 | CN¥0.24 0.04 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.01 2.95 USD |
-0.6
|
CN¥5.64B 831.75M USD | CN¥7.66M 1.13M USD | CN¥19.80 2.92 USD | CN¥21.25 3.14 USD | CN¥5.64B 831.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥5.13B 756.84M USD | CN¥95.36M 14.07M USD | CN¥4.13 0.61 USD | CN¥4.35 0.64 USD | CN¥5.13B 756.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.14 1.35 USD |
-2.66
|
CN¥5.02B 740.05M USD | CN¥4.19M 617.96K USD | CN¥9.08 1.34 USD | CN¥9.49 1.4 USD | CN¥5.02B 740.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.15 0.76 USD |
-3.2
|
CN¥4.92B 726.26M USD | CN¥11.68M 1.72M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥4.92B 726.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.04 1.19 USD |
-3.83
|
CN¥4.73B 698.08M USD | CN¥61.33M 9.05M USD | CN¥7.99 1.18 USD | CN¥8.48 1.25 USD | CN¥4.73B 698.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.12 1.2 USD |
+0.87
|
CN¥4.50B 664.54M USD | CN¥22.24M 3.28M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.50B 664.54M USD | 203.00 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.31 1.37 USD |
-3.53
|
CN¥4.38B 645.84M USD | CN¥8.28M 1.22M USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥4.38B 645.84M USD | 38.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.83 1.16 USD |
+0.51
|
CN¥4.13B 609.99M USD | CN¥7.20M 1.06M USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.13B 609.99M USD | 23.72 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥3.87B 571.01M USD | CN¥2.82M 415.37K USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥3.87B 571.01M USD | 12.68 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.06 2.22 USD |
-2.65
|
CN¥3.52B 519.01M USD | CN¥921.08K 135.9K USD | CN¥14.95 2.21 USD | CN¥15.78 2.33 USD | CN¥3.52B 519.01M USD | 35.02 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥3.44B 507.71M USD | CN¥16.99M 2.51M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥2.99B 441.8M USD | CN¥12.81M 1.89M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥2.99B 441.8M USD | 14.21 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥2.88B 425.49M USD | CN¥8.15M 1.2M USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥2.88B 425.49M USD | 16.77 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.95
|
$403.20M — | $960.60K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥2.55B 376.3M USD | CN¥10.80M 1.59M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥2.55B 376.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥2.50B 368.26M USD | CN¥4.91M 724.38K USD | CN¥7.00 1.03 USD | CN¥7.33 1.08 USD | CN¥2.50B 368.26M USD | 30.60 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥2.40B 353.91M USD | CN¥14.26M 2.1M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥2.40B 353.91M USD | 83.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.05 0.75 USD |
-5.43
|
CN¥2.05B 301.77M USD | CN¥6.23M 919.5K USD | CN¥5.04 0.74 USD | CN¥5.43 0.8 USD | CN¥2.05B 301.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.81 1.45 USD |
-3.16
|
CN¥1.97B 290.92M USD | CN¥5.32M 784.79K USD | CN¥9.80 1.45 USD | CN¥10.21 1.51 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.13 2.08 USD |
-1.33
|
CN¥1.76B 260.09M USD | CN¥1.19M 175.33K USD | CN¥14.07 2.08 USD | CN¥14.51 2.14 USD | CN¥1.76B 260.09M USD | 108.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.79 0.56 USD |
-3.81
|
CN¥1.61B 238.28M USD | CN¥11.39M 1.68M USD | CN¥3.78 0.56 USD | CN¥4.01 0.59 USD | CN¥1.61B 238.28M USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥1.41B 208.41M USD | CN¥4.70M 693.99K USD | CN¥5.37 0.79 USD | CN¥5.56 0.82 USD | CN¥1.41B 208.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
