Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
All exchanges
Energy (72)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.62 2.01 USD |
-2.71
|
CN¥2.49T 367.8B USD | CN¥219.72M 32.42M USD | CN¥13.50 1.99 USD | CN¥14.02 2.07 USD | CN¥2.49T 367.8B USD | 13.35 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.98 7.52 USD |
-1.96
|
CN¥1.11T 163.15B USD | CN¥35.79M 5.28M USD | CN¥50.38 7.43 USD | CN¥52.05 7.68 USD | CN¥1.11T 163.15B USD | 18.47 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥693.92B 102.39B USD | CN¥262.33M 38.71M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥693.92B 102.39B USD | 19.82 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.79 3.95 USD |
-2.4
|
CN¥259.73B 38.32B USD | CN¥47.20M 6.96M USD | CN¥26.60 3.92 USD | CN¥27.79 4.1 USD | CN¥259.73B 38.32B USD | 12.28 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.81 2.04 USD |
+0.66
|
CN¥183.10B 27.02B USD | CN¥27.95M 4.12M USD | CN¥13.66 2.02 USD | CN¥14.01 2.07 USD | CN¥183.10B 27.02B USD | 11.90 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.10 2.67 USD |
-1.09
|
CN¥181.67B 26.8B USD | CN¥47.07M 6.94M USD | CN¥18.00 2.66 USD | CN¥18.44 2.72 USD | CN¥181.67B 26.8B USD | 14.59 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.51 2.58 USD |
+1.04
|
CN¥141.39B 20.86B USD | CN¥103.88M 15.33M USD | CN¥16.86 2.49 USD | CN¥17.74 2.62 USD | CN¥141.39B 20.86B USD | 9.67 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.80 2.77 USD |
+2.84
|
CN¥102.86B 15.18B USD | CN¥63.14M 9.32M USD | CN¥18.13 2.68 USD | CN¥18.88 2.79 USD | CN¥102.86B 15.18B USD | 14.92 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.00 13.28 USD |
+10
|
CN¥92.15B 13.6B USD | CN¥22.24M 3.28M USD | CN¥81.10 11.97 USD | CN¥90.00 13.28 USD | CN¥92.15B 13.6B USD | 33.08 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.93 4.12 USD |
+0.25
|
CN¥87.32B 12.88B USD | CN¥10.31M 1.52M USD | CN¥27.81 4.1 USD | CN¥28.18 4.16 USD | CN¥87.32B 12.88B USD | 8.83 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
+1.65
|
$9.75B — | $4.65M — | $3.20 — | $3.35 — | $9.75B — | 8.75 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.23 1.95 USD |
-0.75
|
CN¥63.13B 9.31B USD | CN¥21.33M 3.15M USD | CN¥13.17 1.94 USD | CN¥13.48 1.99 USD | CN¥63.13B 9.31B USD | 16.33 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥44.87B 6.62B USD | CN¥137.37M 20.27M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥44.87B 6.62B USD | 14.32 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥42.39B 6.25B USD | CN¥46.72M 6.89M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.00 2.07 USD |
-0.57
|
CN¥41.88B 6.18B USD | CN¥36.12M 5.33M USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥41.88B 6.18B USD | 18.66 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥40.19B 5.93B USD | CN¥116.87M 17.24M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥40.19B 5.93B USD | 53.00 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥36.73B 5.42B USD | CN¥58.47M 8.63M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥36.73B 5.42B USD | 20.87 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥35.01B 5.17B USD | CN¥162.03M 23.91M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥35.01B 5.17B USD | 11.68 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥31.52B 4.65B USD | CN¥92.66M 13.67M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥30.92B 4.56B USD | CN¥33.48M 4.94M USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥30.92B 4.56B USD | 14.52 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥30.54B 4.51B USD | CN¥427.52M 63.08M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.21B 4.16B USD | CN¥58.55M 8.64M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥28.21B 4.16B USD | 13.02 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥27.61B 4.07B USD | CN¥23.95M 3.53M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥27.61B 4.07B USD | 58.00 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.22 2.39 USD |
-1.7
|
CN¥27.15B 4.01B USD | CN¥17.12M 2.53M USD | CN¥16.00 2.36 USD | CN¥16.71 2.47 USD | CN¥27.15B 4.01B USD | 14.35 | CN¥1.13 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.53 1.41 USD |
+2.14
|
CN¥24.69B 3.64B USD | CN¥35.25M 5.2M USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥24.69B 3.64B USD | 10.24 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥23.70B 3.5B USD | CN¥28.01M 4.13M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥23.70B 3.5B USD | 14.69 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.49 1.7 USD |
0
|
CN¥22.78B 3.36B USD | CN¥29.82M 4.4M USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥22.78B 3.36B USD | 13.84 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.45 4.2 USD |
+1.61
|
CN¥20.10B 2.97B USD | CN¥11.62M 1.71M USD | CN¥27.58 4.07 USD | CN¥28.58 4.22 USD | CN¥20.10B 2.97B USD | 12.99 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.95 1.17 USD |
-0.13
|
CN¥19.63B 2.9B USD | CN¥27.27M 4.02M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥19.63B 2.9B USD | 31.80 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥17.92B 2.64B USD | CN¥49.05M 7.24M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥17.92B 2.64B USD | 160.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥16.95B 2.5B USD | CN¥33.00M 4.87M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.28 1.66 USD |
+1.26
|
CN¥16.24B 2.4B USD | CN¥19.45M 2.87M USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥16.24B 2.4B USD | 13.59 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥13.27B 1.96B USD | CN¥52.40M 7.73M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥12.79B 1.89B USD | CN¥68.49M 10.11M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥12.79B 1.89B USD | 47.80 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥10.97B 1.62B USD | CN¥33.89M 5M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥10.97B 1.62B USD | 18.92 | CN¥0.27 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.62 3.04 USD |
-0.39
|
CN¥9.53B 1.41B USD | CN¥15.66M 2.31M USD | CN¥20.25 2.99 USD | CN¥20.85 3.08 USD | CN¥9.53B 1.41B USD | 27.86 | CN¥0.74 0.11 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥9.19B 1.36B USD | CN¥18.57M 2.74M USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥9.14B 1.35B USD | CN¥15.99M 2.36M USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥9.14B 1.35B USD | 44.82 | CN¥0.17 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥80.37M 11.86M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥9.04B 1.33B USD | 27.25 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.78 1.3 USD |
+2.21
|
CN¥8.88B 1.31B USD | CN¥16.04M 2.37M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥8.88B 1.31B USD | 29.26 | CN¥0.30 0.04 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥8.26B 1.22B USD | CN¥15.90M 2.35M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥7.85B 1.16B USD | CN¥9.33M 1.38M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.40 5.37 USD |
+7.06
|
CN¥7.57B 1.12B USD | CN¥4.48M 661.05K USD | CN¥33.45 4.94 USD | CN¥36.70 5.41 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.60 3.48 USD |
+0.38
|
CN¥7.55B 1.11B USD | CN¥12.22M 1.8M USD | CN¥22.47 3.32 USD | CN¥23.62 3.49 USD | CN¥7.55B 1.11B USD | 60.51 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.90 2.79 USD |
0
|
CN¥7.28B 1.07B USD | CN¥24.47M 3.61M USD | CN¥17.73 2.62 USD | CN¥18.95 2.8 USD | CN¥7.28B 1.07B USD | 12.19 | CN¥1.55 0.23 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.07 1.78 USD |
+0.08
|
CN¥6.73B 993.66M USD | CN¥2.24M 329.78K USD | CN¥11.95 1.76 USD | CN¥12.12 1.79 USD | CN¥6.73B 993.66M USD | 9.50 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.87 1.01 USD |
+0.15
|
CN¥6.65B 980.71M USD | CN¥16.89M 2.49M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥6.65B 980.71M USD | 20.20 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥5.90B 871.02M USD | CN¥55.06M 8.12M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥5.90B 871.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.70 3.05 USD |
-1.43
|
CN¥5.83B 860.43M USD | CN¥7.01M 1.03M USD | CN¥20.00 2.95 USD | CN¥21.07 3.11 USD | CN¥5.83B 860.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.75 1 USD |
-1.46
|
CN¥5.39B 794.61M USD | CN¥33.69M 4.97M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥5.39B 794.61M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥5.19B 765.83M USD | CN¥84.71M 12.5M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥5.19B 765.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥4.89B 722.03M USD | CN¥9.24M 1.36M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥4.89B 722.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥4.85B 716.31M USD | CN¥56.86M 8.39M USD | CN¥7.98 1.18 USD | CN¥8.27 1.22 USD | CN¥4.85B 716.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.75 2.32 USD |
-2.11
|
CN¥4.54B 669.58M USD | CN¥30.62M 4.52M USD | CN¥15.05 2.22 USD | CN¥16.54 2.44 USD | CN¥4.54B 669.58M USD | 65.62 | CN¥0.24 0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.60 1.42 USD |
-1.44
|
CN¥4.51B 665.96M USD | CN¥8.70M 1.28M USD | CN¥9.36 1.38 USD | CN¥9.88 1.46 USD | CN¥4.51B 665.96M USD | 41.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.46 1.25 USD |
+10.01
|
CN¥4.47B 659.07M USD | CN¥9.30M 1.37M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥4.47B 659.07M USD | 26.43 | CN¥0.32 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥7.87 1.16 USD |
+3.28
|
CN¥4.28B 631.52M USD | CN¥10.30M 1.52M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥4.28B 631.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥4.28B 630.99M USD | CN¥27.23M 4.02M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥4.28B 630.99M USD | 110.14 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥4.02B 592.73M USD | CN¥4.54M 670.12K USD | CN¥7.61 1.12 USD | CN¥7.74 1.14 USD | CN¥4.02B 592.73M USD | 12.94 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.16 2.24 USD |
+4.7
|
CN¥3.54B 522.46M USD | CN¥2.36M 347.73K USD | CN¥14.32 2.11 USD | CN¥15.28 2.25 USD | CN¥3.54B 522.46M USD | 48.90 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.37B 497.87M USD | CN¥13.16M 1.94M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥3.09B 456.49M USD | CN¥26.27M 3.88M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥3.09B 456.49M USD | 17.05 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.90B 427.36M USD | CN¥18.24M 2.69M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥2.90B 427.36M USD | 12.03 | CN¥0.32 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.48
|
$397.41M — | $369.86K — | $0.20 — | $0.21 — | $397.41M — | 0 | -$0.01 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥2.47B 364.96M USD | CN¥17.95M 2.65M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥2.44B 360.41M USD | CN¥5.83M 860.37K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥2.44B 360.41M USD | 27.55 | CN¥0.25 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥2.26B 333.34M USD | CN¥13.60M 2.01M USD | CN¥4.54 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 333.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.94 0.73 USD |
+2.92
|
CN¥2.00B 295.2M USD | CN¥10.31M 1.52M USD | CN¥4.69 0.69 USD | CN¥4.96 0.73 USD | CN¥2.00B 295.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥1.89B 278.46M USD | CN¥7.45M 1.1M USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥1.89B 278.46M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥1.68B 247.57M USD | CN¥2.11M 311.4K USD | CN¥12.95 1.91 USD | CN¥13.68 2.02 USD | CN¥1.68B 247.57M USD | 448.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥1.56B 229.47M USD | CN¥14.91M 2.2M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥1.56B 229.47M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥1.39B 205.31M USD | CN¥4.61M 680.49K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥1.39B 205.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
