Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.38 1.97 USD |
0
|
CN¥2.45T 361.32B USD | CN¥48.26M 7.12M USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥2.45T 361.32B USD | 13.11 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.65 7.33 USD |
-1
|
CN¥1.08T 158.89B USD | CN¥12.64M 1.86M USD | CN¥48.90 7.22 USD | CN¥49.75 7.34 USD | CN¥1.08T 158.89B USD | 17.98 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥666.34B 98.32B USD | CN¥64.70M 9.55M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥666.34B 98.32B USD | 18.39 | CN¥0.30 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥7.59M 1.12M USD | CN¥26.15 3.86 USD | CN¥26.94 3.97 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.49 2.14 USD |
+0.35
|
CN¥192.12B 28.35B USD | CN¥8.29M 1.22M USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥192.12B 28.35B USD | 12.59 | CN¥1.15 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.40 2.71 USD |
+0.44
|
CN¥184.68B 27.25B USD | CN¥9.30M 1.37M USD | CN¥18.02 2.66 USD | CN¥18.41 2.72 USD | CN¥184.68B 27.25B USD | 16.88 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.33 2.56 USD |
+2
|
CN¥139.93B 20.65B USD | CN¥42.02M 6.2M USD | CN¥17.03 2.51 USD | CN¥17.59 2.6 USD | CN¥139.93B 20.65B USD | 13.97 | CN¥1.24 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.45 2.87 USD |
+1.94
|
CN¥106.41B 15.7B USD | CN¥22.84M 3.37M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥106.41B 15.7B USD | 16.48 | CN¥1.18 0.17 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.67 13.38 USD |
-0.54
|
CN¥92.83B 13.7B USD | CN¥6.58M 971.5K USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥92.83B 13.7B USD | 33.58 | CN¥2.70 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.71 4.24 USD |
-1.27
|
CN¥89.76B 13.24B USD | CN¥6.61M 974.58K USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.76B 13.24B USD | 9.08 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.37 — |
+1.05
|
$9.87B — | $612.99K — | $3.33 — | $3.38 — | $9.87B — | 9.90 | $0.34 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.49 1.99 USD |
0
|
CN¥64.37B 9.5B USD | CN¥11.81M 1.74M USD | CN¥13.30 1.96 USD | CN¥13.60 2.01 USD | CN¥64.37B 9.5B USD | 16.65 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥43.91B 6.48B USD | CN¥47.96M 7.08M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.91B 6.48B USD | 23.68 | CN¥0.29 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.25 2.1 USD |
+0.71
|
CN¥42.63B 6.29B USD | CN¥4.29M 632.72K USD | CN¥14.05 2.07 USD | CN¥14.26 2.1 USD | CN¥42.63B 6.29B USD | 27.94 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥41.17B 6.07B USD | CN¥14.97M 2.21M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥41.17B 6.07B USD | 10.12 | CN¥0.40 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥39.81B 5.87B USD | CN¥59.59M 8.79M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥39.81B 5.87B USD | 52.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥36.13B 5.33B USD | CN¥60.38M 8.91M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥36.13B 5.33B USD | 11.69 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.20 0.91 USD |
+0.16
|
CN¥35.20B 5.19B USD | CN¥11.89M 1.75M USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥35.20B 5.19B USD | 24.80 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥30.54B 4.51B USD | CN¥107.04M 15.79M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 140.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥30.19B 4.46B USD | CN¥4.76M 702.36K USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.19B 4.46B USD | 16.73 | CN¥0.50 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥29.84B 4.4B USD | CN¥20.93M 3.09M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥29.84B 4.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥28.78B 4.25B USD | CN¥13.57M 2M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥28.78B 4.25B USD | 13.01 | CN¥0.50 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
-2.08
|
CN¥28.70B 4.23B USD | CN¥12.32M 1.82M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥28.70B 4.23B USD | 46.88 | CN¥0.09 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.45 2.28 USD |
+0.65
|
CN¥25.86B 3.82B USD | CN¥3.49M 515.59K USD | CN¥15.16 2.24 USD | CN¥15.47 2.28 USD | CN¥25.86B 3.82B USD | 15.44 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥24.97B 3.68B USD | CN¥19.51M 2.88M USD | CN¥9.35 1.38 USD | CN¥9.67 1.43 USD | CN¥24.97B 3.68B USD | 10.25 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.07 1.78 USD |
0
|
CN¥23.93B 3.53B USD | CN¥4.25M 626.43K USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥23.93B 3.53B USD | 15.88 | CN¥0.76 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥22.33B 3.3B USD | CN¥4.45M 656.35K USD | CN¥6.29 0.93 USD | CN¥6.38 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.22 4.31 USD |
+1.78
|
CN¥20.65B 3.05B USD | CN¥6.09M 897.86K USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.65B 3.05B USD | 12.87 | CN¥2.27 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥19.68B 2.9B USD | CN¥5.40M 796.1K USD | CN¥7.84 1.16 USD | CN¥7.98 1.18 USD | CN¥19.68B 2.9B USD | 66.41 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+0.3
|
CN¥18.48B 2.73B USD | CN¥21.16M 3.12M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥18.48B 2.73B USD | 66.20 | CN¥0.05 0.007 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥16.60B 2.45B USD | CN¥7.57M 1.12M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥16.60B 2.45B USD | 30.50 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥16.39B 2.42B USD | CN¥2.55M 376.32K USD | CN¥11.20 1.65 USD | CN¥11.41 1.68 USD | CN¥16.39B 2.42B USD | 19.96 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.96 0.88 USD |
+2.05
|
CN¥14.25B 2.1B USD | CN¥27.01M 3.99M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥12.84B 1.9B USD | CN¥24.75M 3.65M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥12.84B 1.9B USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥10.35B 1.53B USD | CN¥6.04M 891.91K USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥10.35B 1.53B USD | 25.36 | CN¥0.19 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.89 3.08 USD |
-0.19
|
CN¥9.66B 1.43B USD | CN¥7.53M 1.11M USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥9.66B 1.43B USD | 36.01 | CN¥0.58 0.09 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.78 1.15 USD |
+1.83
|
CN¥9.34B 1.38B USD | CN¥4.43M 653.18K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥9.34B 1.38B USD | 97.25 | CN¥0.08 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.11 4.3 USD |
+1.85
|
CN¥9.32B 1.37B USD | CN¥5.00M 738.28K USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.32B 1.37B USD | 49.33 | CN¥0.59 0.09 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.27 0.93 USD |
-2.18
|
CN¥9.24B 1.36B USD | CN¥12.79M 1.89M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥9.02B 1.33B USD | CN¥4.69M 691.61K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥9.02B 1.33B USD | 31.82 | CN¥0.28 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥8.84B 1.3B USD | CN¥29.38M 4.34M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥8.84B 1.3B USD | 30.42 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥8.57B 1.27B USD | CN¥5.05M 745.16K USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.06 3.25 USD |
+2.46
|
CN¥8.50B 1.25B USD | CN¥4.84M 714.16K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥8.50B 1.25B USD | 14.23 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.12 5.77 USD |
-0.33
|
CN¥8.14B 1.2B USD | CN¥1.14M 168.72K USD | CN¥39.00 5.75 USD | CN¥40.40 5.96 USD | CN¥8.14B 1.2B USD | 1956.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥7.91B 1.17B USD | CN¥2.29M 338.5K USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥7.91B 1.17B USD | 16.15 | CN¥0.44 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.94 1.76 USD |
+0.08
|
CN¥6.66B 982.95M USD | CN¥514.30K 75.88K USD | CN¥11.88 1.75 USD | CN¥12.01 1.77 USD | CN¥6.66B 982.95M USD | 9.32 | CN¥1.28 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥6.59B 972.14M USD | CN¥6.51M 961.14K USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥6.59B 972.14M USD | 21.28 | CN¥0.32 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.31 0.49 USD |
+6.41
|
CN¥6.39B 942.18M USD | CN¥73.40M 10.83M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥6.39B 942.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥20.69 3.05 USD |
+8.32
|
CN¥5.96B 879.6M USD | CN¥33.57M 4.95M USD | CN¥19.96 2.95 USD | CN¥21.78 3.21 USD | CN¥5.96B 879.6M USD | 86.20 | CN¥0.24 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.47 1.1 USD |
-2.86
|
CN¥5.96B 879.37M USD | CN¥34.57M 5.1M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥5.96B 879.37M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.81 3.07 USD |
+3.38
|
CN¥5.86B 865.01M USD | CN¥5.17M 762.89K USD | CN¥19.80 2.92 USD | CN¥21.25 3.14 USD | CN¥5.86B 865.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.28 0.63 USD |
+2.39
|
CN¥5.21B 769.43M USD | CN¥44.43M 6.56M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥5.21B 769.43M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.26 1.37 USD |
-1.38
|
CN¥5.08B 749.76M USD | CN¥2.12M 313.38K USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥5.08B 749.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥5.06B 746M USD | CN¥3.33M 490.62K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.06B 746M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥4.90B 722.39M USD | CN¥34.46M 5.08M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.90B 722.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.21 1.21 USD |
+1.99
|
CN¥4.55B 671.91M USD | CN¥14.83M 2.19M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.55B 671.91M USD | 205.25 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.51 1.4 USD |
-1.45
|
CN¥4.47B 659.71M USD | CN¥3.19M 470.08K USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥4.47B 659.71M USD | 39.62 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.92 1.17 USD |
+1.67
|
CN¥4.18B 617.01M USD | CN¥4.16M 614.3K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.18B 617.01M USD | 23.29 | CN¥0.34 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.43 1.1 USD |
+0.27
|
CN¥3.91B 576.44M USD | CN¥921.50K 135.96K USD | CN¥7.37 1.09 USD | CN¥7.45 1.1 USD | CN¥3.91B 576.44M USD | 12.59 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.39 2.27 USD |
-0.52
|
CN¥3.59B 530.38M USD | CN¥409.40K 60.41K USD | CN¥15.33 2.26 USD | CN¥15.78 2.33 USD | CN¥3.59B 530.38M USD | 35.79 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥3.55B 523.45M USD | CN¥7.21M 1.06M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥3.55B 523.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥3.03B 447.35M USD | CN¥6.64M 979.58K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥3.03B 447.35M USD | 14.92 | CN¥0.27 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥2.94B 433.24M USD | CN¥4.25M 627.18K USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥2.94B 433.24M USD | 17.08 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+2.93
|
$407.06M — | $810.00K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥2.61B 385.36M USD | CN¥4.66M 687.47K USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥2.61B 385.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥2.55B 376.11M USD | CN¥1.49M 219.36K USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥2.55B 376.11M USD | 31.26 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥2.48B 365.97M USD | CN¥9.16M 1.35M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥2.48B 365.97M USD | 86.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥2.13B 314.32M USD | CN¥2.31M 340.1K USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥2.13B 314.32M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.04 1.48 USD |
-0.89
|
CN¥2.02B 297.74M USD | CN¥2.71M 399.14K USD | CN¥9.91 1.46 USD | CN¥10.21 1.51 USD | CN¥2.02B 297.74M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.37 2.12 USD |
+0.35
|
CN¥1.79B 264.51M USD | CN¥557.90K 82.32K USD | CN¥14.22 2.1 USD | CN¥14.51 2.14 USD | CN¥1.79B 264.51M USD | 110.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥1.67B 247.08M USD | CN¥5.93M 874.92K USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥1.67B 247.08M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥1.45B 213.82M USD | CN¥2.39M 352.74K USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥1.45B 213.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
