Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.39 1.98 USD |
+0.07
|
CN¥2.45T 361.59B USD | CN¥73.86M 10.9M USD | CN¥13.16 1.94 USD | CN¥13.44 1.98 USD | CN¥2.45T 361.59B USD | 13.12 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.95 7.37 USD |
-0.4
|
CN¥1.08T 159.85B USD | CN¥18.58M 2.74M USD | CN¥48.90 7.22 USD | CN¥50.10 7.39 USD | CN¥1.08T 159.85B USD | 18.09 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥94.34M 13.92M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 18.36 | CN¥0.30 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.16 4.01 USD |
+2.3
|
CN¥263.32B 38.85B USD | CN¥15.16M 2.24M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥263.32B 38.85B USD | 12.93 | CN¥2.10 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.50 2.14 USD |
+0.42
|
CN¥192.25B 28.37B USD | CN¥13.42M 1.98M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥192.25B 28.37B USD | 12.60 | CN¥1.15 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.51 2.73 USD |
+1.04
|
CN¥185.78B 27.41B USD | CN¥16.32M 2.41M USD | CN¥18.02 2.66 USD | CN¥18.65 2.75 USD | CN¥185.78B 27.41B USD | 16.98 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.77 2.62 USD |
+4.59
|
CN¥143.48B 21.17B USD | CN¥71.75M 10.59M USD | CN¥17.03 2.51 USD | CN¥17.81 2.63 USD | CN¥143.48B 21.17B USD | 14.33 | CN¥1.24 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.79 2.92 USD |
+3.72
|
CN¥108.28B 15.98B USD | CN¥33.61M 4.96M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥108.28B 15.98B USD | 16.77 | CN¥1.18 0.17 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.55 13.36 USD |
-0.67
|
CN¥92.71B 13.68B USD | CN¥9.35M 1.38M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥92.71B 13.68B USD | 33.53 | CN¥2.70 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.63 4.22 USD |
-1.55
|
CN¥89.51B 13.21B USD | CN¥9.59M 1.42M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.51B 13.21B USD | 9.06 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.34 — |
+0.27
|
$9.79B — | $1.28M — | $3.29 — | $3.38 — | $9.79B — | 9.82 | $0.34 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.32 1.97 USD |
-1.26
|
CN¥63.56B 9.38B USD | CN¥15.21M 2.24M USD | CN¥13.29 1.96 USD | CN¥13.60 2.01 USD | CN¥63.56B 9.38B USD | 16.44 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥43.66B 6.44B USD | CN¥62.91M 9.28M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.66B 6.44B USD | 23.55 | CN¥0.29 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.34 2.12 USD |
+1.34
|
CN¥42.90B 6.33B USD | CN¥11.01M 1.62M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥42.90B 6.33B USD | 28.11 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥40.86B 6.03B USD | CN¥20.23M 2.98M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥40.86B 6.03B USD | 10.05 | CN¥0.40 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥39.24B 5.79B USD | CN¥79.76M 11.77M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
+2.36
|
CN¥36.60B 5.4B USD | CN¥104.71M 15.45M USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥36.60B 5.4B USD | 11.84 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥35.25B 5.2B USD | CN¥20.61M 3.04M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥35.25B 5.2B USD | 24.83 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥159.55M 23.54M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥30.12B 4.44B USD | CN¥8.09M 1.19M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.12B 4.44B USD | 16.69 | CN¥0.50 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥29.52B 4.36B USD | CN¥30.41M 4.49M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥29.52B 4.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥28.90B 4.26B USD | CN¥16.66M 2.46M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥28.90B 4.26B USD | 47.22 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-3.18
|
CN¥28.21B 4.16B USD | CN¥26.97M 3.98M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥28.21B 4.16B USD | 12.75 | CN¥0.50 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.33 2.26 USD |
-0.13
|
CN¥25.66B 3.79B USD | CN¥5.79M 854.41K USD | CN¥15.16 2.24 USD | CN¥15.47 2.28 USD | CN¥25.66B 3.79B USD | 15.33 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥25.00B 3.69B USD | CN¥30.31M 4.47M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥25.00B 3.69B USD | 10.26 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.10 1.79 USD |
+0.25
|
CN¥23.99B 3.54B USD | CN¥7.64M 1.13M USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥23.99B 3.54B USD | 15.92 | CN¥0.76 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥22.23B 3.28B USD | CN¥6.78M 1M USD | CN¥6.29 0.93 USD | CN¥6.38 0.94 USD | CN¥22.23B 3.28B USD | 13.48 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.11 4.3 USD |
+1.39
|
CN¥20.57B 3.03B USD | CN¥7.68M 1.13M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.57B 3.03B USD | 12.82 | CN¥2.27 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.00 1.18 USD |
+1.78
|
CN¥19.75B 2.91B USD | CN¥9.61M 1.42M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.75B 2.91B USD | 66.66 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥18.26B 2.69B USD | CN¥28.33M 4.18M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥18.26B 2.69B USD | 65.40 | CN¥0.05 0.007 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.50 1.7 USD |
+1.68
|
CN¥16.56B 2.44B USD | CN¥4.98M 734.28K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥16.56B 2.44B USD | 20.17 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥16.52B 2.44B USD | CN¥12.01M 1.77M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.52B 2.44B USD | 30.35 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.97 0.88 USD |
+2.22
|
CN¥14.27B 2.11B USD | CN¥48.96M 7.22M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥12.74B 1.88B USD | CN¥36.33M 5.36M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥12.74B 1.88B USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.83 0.71 USD |
+0.83
|
CN¥10.37B 1.53B USD | CN¥9.81M 1.45M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.37B 1.53B USD | 25.42 | CN¥0.19 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.63 3.04 USD |
-1.43
|
CN¥9.54B 1.41B USD | CN¥9.64M 1.42M USD | CN¥20.51 3.03 USD | CN¥21.16 3.12 USD | CN¥9.54B 1.41B USD | 35.56 | CN¥0.58 0.09 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.80 1.15 USD |
+2.1
|
CN¥9.36B 1.38B USD | CN¥7.04M 1.04M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥9.36B 1.38B USD | 97.50 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.30 0.93 USD |
-1.72
|
CN¥9.28B 1.37B USD | CN¥16.82M 2.48M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.61 4.22 USD |
+0.1
|
CN¥9.16B 1.35B USD | CN¥6.07M 895K USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.16B 1.35B USD | 48.49 | CN¥0.59 0.09 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥8.93B 1.32B USD | CN¥6.83M 1.01M USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥8.93B 1.32B USD | 31.53 | CN¥0.28 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥8.84B 1.3B USD | CN¥35.17M 5.19M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥8.84B 1.3B USD | 30.42 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥8.48B 1.25B USD | CN¥7.42M 1.1M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.71 3.2 USD |
+0.84
|
CN¥8.36B 1.23B USD | CN¥6.56M 967.78K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥8.36B 1.23B USD | 14.00 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥38.76 5.72 USD |
-1.25
|
CN¥8.06B 1.19B USD | CN¥1.55M 228.83K USD | CN¥38.65 5.7 USD | CN¥40.40 5.96 USD | CN¥8.06B 1.19B USD | 1938.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥7.85B 1.16B USD | CN¥3.29M 485.53K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.92 1.76 USD |
-0.08
|
CN¥6.65B 981.31M USD | CN¥766.40K 113.08K USD | CN¥11.88 1.75 USD | CN¥12.01 1.77 USD | CN¥6.65B 981.31M USD | 9.31 | CN¥1.28 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥6.54B 965M USD | CN¥8.13M 1.2M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥6.54B 965M USD | 21.12 | CN¥0.32 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.30 0.49 USD |
+6.11
|
CN¥6.37B 939.33M USD | CN¥90.78M 13.39M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥6.37B 939.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.44 1.1 USD |
-3.25
|
CN¥5.94B 875.84M USD | CN¥39.79M 5.87M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥5.94B 875.84M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥20.56 3.03 USD |
+7.64
|
CN¥5.92B 874.07M USD | CN¥38.43M 5.67M USD | CN¥19.96 2.95 USD | CN¥21.78 3.21 USD | CN¥5.92B 874.07M USD | 85.66 | CN¥0.24 0.04 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.45 3.02 USD |
+1.59
|
CN¥5.76B 850.04M USD | CN¥6.76M 996.75K USD | CN¥19.80 2.92 USD | CN¥21.25 3.14 USD | CN¥5.76B 850.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥5.19B 765.83M USD | CN¥79.05M 11.66M USD | CN¥4.13 0.61 USD | CN¥4.35 0.64 USD | CN¥5.19B 765.83M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.21 1.36 USD |
-1.92
|
CN¥5.05B 745.71M USD | CN¥2.82M 415.7K USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥5.05B 745.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥4.99B 736.13M USD | CN¥5.85M 863.49K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.19 1.21 USD |
-2.04
|
CN¥4.82B 711.1M USD | CN¥41.14M 6.07M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.82B 711.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.18 1.21 USD |
+1.61
|
CN¥4.54B 669.45M USD | CN¥18.16M 2.68M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.54B 669.45M USD | 204.50 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.45 1.39 USD |
-2.07
|
CN¥4.44B 655.55M USD | CN¥4.35M 641.82K USD | CN¥9.40 1.39 USD | CN¥9.75 1.44 USD | CN¥4.44B 655.55M USD | 39.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.86 1.16 USD |
+0.9
|
CN¥4.15B 612.33M USD | CN¥5.35M 789.55K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.15B 612.33M USD | 23.11 | CN¥0.34 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.39 1.09 USD |
-0.27
|
CN¥3.89B 573.33M USD | CN¥1.56M 229.88K USD | CN¥7.37 1.09 USD | CN¥7.45 1.1 USD | CN¥3.89B 573.33M USD | 12.52 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.23 2.25 USD |
-1.55
|
CN¥3.56B 524.87M USD | CN¥565.47K 83.43K USD | CN¥15.14 2.23 USD | CN¥15.78 2.33 USD | CN¥3.56B 524.87M USD | 35.41 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥3.51B 517.55M USD | CN¥9.67M 1.43M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥3.51B 517.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥3.06B 451.79M USD | CN¥9.48M 1.4M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥3.06B 451.79M USD | 15.07 | CN¥0.27 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥2.90B 428.31M USD | CN¥5.61M 827.15K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥2.90B 428.31M USD | 16.88 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+2.44
|
$405.13M — | $845.80K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.59B 381.96M USD | CN¥6.93M 1.02M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥2.59B 381.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.09 1.05 USD |
-1.94
|
CN¥2.51B 370.87M USD | CN¥2.54M 375.48K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥2.51B 370.87M USD | 30.82 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥2.44B 360.29M USD | CN¥10.81M 1.6M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥2.44B 360.29M USD | 84.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥2.10B 309.54M USD | CN¥3.84M 566.02K USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥2.10B 309.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥2.01B 295.96M USD | CN¥3.36M 496.26K USD | CN¥9.91 1.46 USD | CN¥10.21 1.51 USD | CN¥2.01B 295.96M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.35 2.12 USD |
+0.21
|
CN¥1.79B 264.14M USD | CN¥946.58K 139.67K USD | CN¥14.15 2.09 USD | CN¥14.51 2.14 USD | CN¥1.79B 264.14M USD | 110.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.87 0.57 USD |
-1.77
|
CN¥1.65B 243.3M USD | CN¥8.05M 1.19M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥1.65B 243.3M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥1.44B 213.05M USD | CN¥2.94M 434.35K USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥1.44B 213.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
