Country: China Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (72)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.20 1.95 USD |
-1.35
|
CN¥2.42T 356.46B USD | CN¥164.28M 24.24M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥2.42T 356.46B USD | 13.60 | CN¥0.97 0.14 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
-1.54
|
CN¥1.07T 158.03B USD | CN¥37.61M 5.55M USD | CN¥48.90 7.22 USD | CN¥50.20 7.41 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.25 2.1 USD |
-1.32
|
CN¥188.94B 27.88B USD | CN¥24.10M 3.56M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥188.94B 27.88B USD | 12.28 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.65 2.75 USD |
+1.8
|
CN¥187.19B 27.62B USD | CN¥30.94M 4.57M USD | CN¥18.02 2.66 USD | CN¥18.80 2.77 USD | CN¥187.19B 27.62B USD | 17.11 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.40 2.57 USD |
+2.41
|
CN¥140.50B 20.73B USD | CN¥114.17M 16.84M USD | CN¥17.03 2.51 USD | CN¥17.82 2.63 USD | CN¥140.50B 20.73B USD | 12.70 | CN¥1.37 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.48 2.87 USD |
+2.1
|
CN¥106.58B 15.73B USD | CN¥52.79M 7.79M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥106.58B 15.73B USD | 14.87 | CN¥1.31 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.50 13.21 USD |
-1.82
|
CN¥91.64B 13.52B USD | CN¥15.00M 2.21M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥91.64B 13.52B USD | 32.90 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.59 4.22 USD |
-1.69
|
CN¥89.39B 13.19B USD | CN¥16.19M 2.39M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.39B 13.19B USD | 9.04 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.26 — |
-2.19
|
$9.55B — | $2.78M — | $3.26 — | $3.38 — | $9.55B — | 9.31 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥62.89B 9.28B USD | CN¥23.79M 3.51M USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥62.89B 9.28B USD | 16.27 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.77 1 USD |
-1.88
|
CN¥43.27B 6.38B USD | CN¥104.65M 15.44M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥43.27B 6.38B USD | 24.17 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥42.75B 6.31B USD | CN¥19.54M 2.88M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥42.75B 6.31B USD | 28.01 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥34.72M 5.12M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥36.41B 5.37B USD | CN¥171.28M 25.27M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥36.41B 5.37B USD | 11.78 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥35.03B 5.17B USD | CN¥35.30M 5.21M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥35.03B 5.17B USD | 24.67 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
-0.72
|
CN¥30.01B 4.43B USD | CN¥15.60M 2.3M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥30.01B 4.43B USD | 16.64 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥29.89B 4.41B USD | CN¥294.25M 43.42M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥29.89B 4.41B USD | 137.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥29.20B 4.31B USD | CN¥52.69M 7.77M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.17 0.62 USD |
-3.25
|
CN¥28.36B 4.18B USD | CN¥26.91M 3.97M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥28.36B 4.18B USD | 46.33 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.30 0.93 USD |
-4.4
|
CN¥27.85B 4.11B USD | CN¥47.90M 7.07M USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥27.85B 4.11B USD | 13.40 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.54 2.29 USD |
+1.24
|
CN¥26.01B 3.84B USD | CN¥13.61M 2.01M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥26.01B 3.84B USD | 15.53 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥24.56B 3.62B USD | CN¥41.20M 6.08M USD | CN¥9.35 1.38 USD | CN¥9.77 1.44 USD | CN¥24.56B 3.62B USD | 10.19 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥23.97B 3.54B USD | CN¥14.55M 2.15M USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥23.97B 3.54B USD | 15.70 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥22.33B 3.3B USD | CN¥13.28M 1.96M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.68 4.23 USD |
-0.1
|
CN¥20.26B 2.99B USD | CN¥11.40M 1.68M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.26B 2.99B USD | 12.80 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥19.68B 2.9B USD | CN¥18.75M 2.77M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.68B 2.9B USD | 66.41 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥46.13M 6.81M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥16.52B 2.44B USD | CN¥22.02M 3.25M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.52B 2.44B USD | 30.35 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
+0.44
|
CN¥16.36B 2.41B USD | CN¥9.55M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥16.36B 2.41B USD | 19.92 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥14.13B 2.08B USD | CN¥66.01M 9.74M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥12.58B 1.86B USD | CN¥56.39M 8.32M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥12.58B 1.86B USD | 117.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥10.30B 1.52B USD | CN¥18.35M 2.71M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥10.30B 1.52B USD | 26.66 | CN¥0.18 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
-2.72
|
CN¥9.41B 1.39B USD | CN¥15.55M 2.29M USD | CN¥20.32 3 USD | CN¥21.16 3.12 USD | CN¥9.41B 1.39B USD | 36.35 | CN¥0.56 0.08 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.81 1.15 USD |
+2.23
|
CN¥9.37B 1.38B USD | CN¥13.69M 2.02M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥9.37B 1.38B USD | 97.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥9.27B 1.37B USD | CN¥24.42M 3.6M USD | CN¥5.99 0.88 USD | CN¥6.36 0.94 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.20 4.16 USD |
-1.33
|
CN¥9.02B 1.33B USD | CN¥8.43M 1.24M USD | CN¥28.01 4.13 USD | CN¥29.48 4.35 USD | CN¥9.02B 1.33B USD | 47.00 | CN¥0.60 0.09 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.71 1.29 USD |
-2.46
|
CN¥8.81B 1.3B USD | CN¥12.72M 1.88M USD | CN¥8.71 1.29 USD | CN¥9.06 1.34 USD | CN¥8.81B 1.3B USD | 29.03 | CN¥0.30 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
-2.33
|
CN¥8.71B 1.29B USD | CN¥60.59M 8.94M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥8.40B 1.24B USD | CN¥12.16M 1.79M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.25 3.14 USD |
-1.3
|
CN¥8.19B 1.21B USD | CN¥9.75M 1.44M USD | CN¥21.19 3.13 USD | CN¥22.30 3.29 USD | CN¥8.19B 1.21B USD | 13.70 | CN¥1.55 0.23 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥7.83B 1.16B USD | CN¥5.82M 858.58K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥7.83B 1.16B USD | 16.37 | CN¥0.43 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.35 5.51 USD |
-4.84
|
CN¥7.77B 1.15B USD | CN¥2.80M 413.07K USD | CN¥37.31 5.5 USD | CN¥40.40 5.96 USD | CN¥7.77B 1.15B USD | 1867.50 | CN¥0.02 0.002 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
-0.84
|
CN¥6.60B 973.9M USD | CN¥1.46M 215.26K USD | CN¥11.83 1.75 USD | CN¥12.01 1.77 USD | CN¥6.60B 973.9M USD | 9.24 | CN¥1.28 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥6.55B 966.43M USD | CN¥14.38M 2.12M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥6.55B 966.43M USD | 21.83 | CN¥0.31 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.26 0.48 USD |
+4.82
|
CN¥6.29B 927.95M USD | CN¥120.84M 17.83M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥6.29B 927.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.58 1.12 USD |
-1.43
|
CN¥6.05B 892.32M USD | CN¥58.45M 8.62M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥6.05B 892.32M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥20.00 2.95 USD |
+4.71
|
CN¥5.76B 850.27M USD | CN¥54.63M 8.06M USD | CN¥19.54 2.88 USD | CN¥21.78 3.21 USD | CN¥5.76B 850.27M USD | 83.33 | CN¥0.24 0.04 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.65 2.9 USD |
-2.38
|
CN¥5.54B 816.79M USD | CN¥8.94M 1.32M USD | CN¥19.60 2.89 USD | CN¥21.25 3.14 USD | CN¥5.54B 816.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥5.11B 753.25M USD | CN¥109.32M 16.13M USD | CN¥4.13 0.61 USD | CN¥4.35 0.64 USD | CN¥5.11B 753.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.02 1.33 USD |
-3.94
|
CN¥4.95B 730.33M USD | CN¥4.90M 722.54K USD | CN¥9.04 1.33 USD | CN¥9.49 1.4 USD | CN¥4.95B 730.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.10 0.75 USD |
-4.14
|
CN¥4.87B 719.21M USD | CN¥13.76M 2.03M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥4.87B 719.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.06 1.19 USD |
-3.59
|
CN¥4.74B 699.81M USD | CN¥68.62M 10.12M USD | CN¥7.99 1.18 USD | CN¥8.48 1.25 USD | CN¥4.74B 699.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.09 1.19 USD |
+0.5
|
CN¥4.49B 662.09M USD | CN¥25.52M 3.77M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.49B 662.09M USD | 202.25 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.18 1.35 USD |
-4.87
|
CN¥4.32B 636.82M USD | CN¥9.28M 1.37M USD | CN¥9.20 1.36 USD | CN¥9.75 1.44 USD | CN¥4.32B 636.82M USD | 38.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.80 1.15 USD |
+0.13
|
CN¥4.12B 607.66M USD | CN¥8.14M 1.2M USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.12B 607.66M USD | 23.63 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥3.87B 571.01M USD | CN¥3.18M 468.97K USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥3.87B 571.01M USD | 12.68 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.85 2.19 USD |
-4.01
|
CN¥3.47B 511.77M USD | CN¥1.48M 218.77K USD | CN¥14.80 2.18 USD | CN¥15.78 2.33 USD | CN¥3.47B 511.77M USD | 34.53 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥3.41B 503.77M USD | CN¥19.59M 2.89M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥3.41B 503.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
-1.49
|
CN¥2.98B 439.58M USD | CN¥14.22M 2.1M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥2.98B 439.58M USD | 14.14 | CN¥0.28 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.03 0.89 USD |
-1.47
|
CN¥2.88B 424.79M USD | CN¥9.38M 1.38M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥2.88B 424.79M USD | 16.75 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.95
|
$403.20M — | $1.07M — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.28 0.48 USD |
-3.53
|
CN¥2.52B 371.76M USD | CN¥13.09M 1.93M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.00 1.03 USD |
-3.18
|
CN¥2.48B 366.17M USD | CN¥5.84M 861.42K USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥2.48B 366.17M USD | 30.43 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.95 0.73 USD |
-3.51
|
CN¥2.38B 351.07M USD | CN¥15.65M 2.31M USD | CN¥4.94 0.73 USD | CN¥5.17 0.76 USD | CN¥2.38B 351.07M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.01 0.74 USD |
-6.18
|
CN¥2.03B 299.38M USD | CN¥7.18M 1.06M USD | CN¥5.00 0.74 USD | CN¥5.43 0.8 USD | CN¥2.03B 299.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.75 1.44 USD |
-3.75
|
CN¥1.96B 289.14M USD | CN¥6.20M 915.13K USD | CN¥9.72 1.43 USD | CN¥10.21 1.51 USD | CN¥1.96B 289.14M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.92 2.05 USD |
-2.79
|
CN¥1.74B 256.23M USD | CN¥1.60M 235.43K USD | CN¥13.88 2.05 USD | CN¥14.51 2.14 USD | CN¥1.74B 256.23M USD | 107.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.75 0.55 USD |
-4.82
|
CN¥1.60B 235.76M USD | CN¥13.00M 1.92M USD | CN¥3.75 0.55 USD | CN¥4.01 0.59 USD | CN¥1.60B 235.76M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥1.40B 206.47M USD | CN¥5.16M 761.25K USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥1.40B 206.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
