Result Page 25 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥5.33B 786.57M USD | CN¥16.27M 2.4M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥5.33B 786.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.86 1.6 USD |
-2.69
|
CN¥5.33B 786.39M USD | CN¥20.32M 3M USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥5.33B 786.39M USD | 60.33 | CN¥0.18 0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥8.10 1.2 USD |
+6.58
|
CN¥5.33B 786.15M USD | CN¥81.25M 11.99M USD | CN¥7.50 1.11 USD | CN¥8.20 1.21 USD | CN¥5.33B 786.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.43 1.69 USD |
-0.44
|
CN¥5.33B 786.11M USD | CN¥617.43K 91.1K USD | CN¥11.43 1.69 USD | CN¥11.56 1.71 USD | CN¥5.33B 786.11M USD | 23.32 | CN¥0.49 0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.80 3.81 USD |
-3.23
|
CN¥5.33B 785.84M USD | CN¥5.56M 819.89K USD | CN¥25.67 3.79 USD | CN¥26.76 3.95 USD | CN¥5.33B 785.84M USD | 14.74 | CN¥1.75 0.26 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.35 1.23 USD |
-3.36
|
CN¥5.33B 785.71M USD | CN¥17.56M 2.59M USD | CN¥8.36 1.23 USD | CN¥8.68 1.28 USD | CN¥5.33B 785.71M USD | 208.75 | CN¥0.04 0.005 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.29 1.67 USD |
-0.88
|
CN¥5.32B 785.63M USD | CN¥23.22M 3.43M USD | CN¥11.24 1.66 USD | CN¥11.89 1.75 USD | CN¥5.32B 785.63M USD | 16.85 | CN¥0.67 0.1 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥5.32B 785.57M USD | CN¥33.43M 4.93M USD | CN¥3.60 0.53 USD | CN¥3.75 0.55 USD | CN¥5.32B 785.57M USD | 27.76 | CN¥0.13 0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.12 1.79 USD |
-1.06
|
CN¥5.32B 785.18M USD | CN¥10.32M 1.52M USD | CN¥12.08 1.78 USD | CN¥12.34 1.82 USD | CN¥5.32B 785.18M USD | 13.93 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥18.09 2.67 USD |
-6.9
|
CN¥5.32B 784.8M USD | CN¥22.98M 3.39M USD | CN¥18.00 2.66 USD | CN¥19.78 2.92 USD | CN¥5.32B 784.8M USD | 150.75 | CN¥0.12 0.02 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.36 0.5 USD |
-2.04
|
CN¥5.32B 784.79M USD | CN¥17.30M 2.55M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥5.32B 784.79M USD | 22.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.16 1.2 USD |
-2.16
|
CN¥5.32B 784.56M USD | CN¥19.57M 2.89M USD | CN¥8.16 1.2 USD | CN¥8.36 1.23 USD | CN¥5.32B 784.56M USD | 54.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥5.32B 784.55M USD | CN¥5.48M 809.07K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥5.32B 784.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.29 3.58 USD |
+1.29
|
CN¥5.32B 784.53M USD | CN¥4.14M 611.32K USD | CN¥23.64 3.49 USD | CN¥25.96 3.83 USD | CN¥5.32B 784.53M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.25 1.36 USD |
+2.78
|
CN¥5.31B 783.94M USD | CN¥52.84M 7.8M USD | CN¥8.93 1.32 USD | CN¥9.69 1.43 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.52 4.5 USD |
-2.37
|
CN¥5.31B 783.03M USD | CN¥9.28M 1.37M USD | CN¥30.45 4.49 USD | CN¥31.88 4.7 USD | CN¥5.31B 783.03M USD | 43.60 | CN¥0.70 0.1 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥5.30B 782.11M USD | CN¥3.64M 537.47K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥5.30B 782.11M USD | 39.15 | CN¥0.13 0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.42 0.5 USD |
-3.12
|
CN¥5.30B 781.71M USD | CN¥24.66M 3.64M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥5.30B 781.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.76 1.59 USD |
+0.47
|
CN¥5.30B 781.44M USD | CN¥16.51M 2.44M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.30B 781.44M USD | 14.54 | CN¥0.74 0.11 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥5.29B 780.9M USD | CN¥17.91M 2.64M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.29B 780.9M USD | 21.81 | CN¥0.33 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.44 0.36 USD |
-1.61
|
CN¥5.29B 780.88M USD | CN¥15.59M 2.3M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥5.29B 780.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.30 1.96 USD |
-3.13
|
CN¥5.29B 780.45M USD | CN¥10.45M 1.54M USD | CN¥13.26 1.96 USD | CN¥13.80 2.04 USD | CN¥5.29B 780.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥5.29B 780.35M USD | CN¥13.07M 1.93M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥5.29B 780.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.29 3.88 USD |
-0.27
|
CN¥5.29B 780.08M USD | CN¥1.36M 200.75K USD | CN¥26.12 3.85 USD | CN¥26.57 3.92 USD | CN¥5.29B 780.08M USD | 21.90 | CN¥1.20 0.18 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥5.28B 779.3M USD | CN¥8.55M 1.26M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥5.28B 779.3M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥66.98 9.88 USD |
-3.17
|
CN¥5.28B 779.17M USD | CN¥1.22M 180.55K USD | CN¥65.68 9.69 USD | CN¥69.90 10.31 USD | CN¥5.28B 779.17M USD | 2232.66 | CN¥0.03 0.004 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥5.28B 779.13M USD | CN¥11.61M 1.71M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥5.28B 779.13M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥5.28B 778.79M USD | CN¥47.27M 6.97M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥5.28B 778.79M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥5.28B 778.62M USD | CN¥74.04M 10.92M USD | CN¥2.94 0.43 USD | CN¥3.05 0.45 USD | CN¥5.28B 778.62M USD | 148.00 | CN¥0.02 0.002 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥5.28B 778.33M USD | CN¥8.50M 1.25M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥5.28B 778.33M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.80 4.99 USD |
-3.48
|
CN¥5.27B 778.02M USD | CN¥1.85M 273.37K USD | CN¥33.65 4.96 USD | CN¥35.73 5.27 USD | CN¥5.27B 778.02M USD | 169.00 | CN¥0.20 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥5.27B 777.94M USD | CN¥12.25M 1.81M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥5.27B 777.55M USD | CN¥12.73M 1.88M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.27B 777.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.38 1.09 USD |
-2.77
|
CN¥5.26B 776.56M USD | CN¥18.09M 2.67M USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥5.26B 776.56M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.38 2.27 USD |
-3.15
|
CN¥5.26B 775.55M USD | CN¥79.37M 11.71M USD | CN¥14.78 2.18 USD | CN¥16.10 2.38 USD | CN¥5.26B 775.55M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.75 1.14 USD |
-2.39
|
CN¥5.25B 775.35M USD | CN¥10.23M 1.51M USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥5.25B 775.35M USD | 13.59 | CN¥0.57 0.08 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥5.25B 775.26M USD | CN¥24.98M 3.69M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥5.25B 775.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥5.25B 774.88M USD | CN¥181.03M 26.71M USD | CN¥6.99 1.03 USD | CN¥7.99 1.18 USD | CN¥5.25B 774.88M USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥5.25B 774.39M USD | CN¥20.72M 3.06M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥5.25B 774.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.82 1.89 USD |
-7.3
|
CN¥5.25B 774.39M USD | CN¥12.79M 1.89M USD | CN¥12.76 1.88 USD | CN¥13.83 2.04 USD | CN¥5.25B 774.39M USD | 21.36 | CN¥0.60 0.09 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥5.24B 772.83M USD | CN¥34.80M 5.14M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥5.24B 772.83M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥5.24B 772.49M USD | CN¥8.17M 1.21M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥5.24B 772.49M USD | 51.28 | CN¥0.07 0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.86 2.49 USD |
-3.44
|
CN¥5.23B 771.68M USD | CN¥9.44M 1.39M USD | CN¥16.82 2.48 USD | CN¥17.60 2.6 USD | CN¥5.23B 771.68M USD | 29.06 | CN¥0.58 0.09 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.18 0.47 USD |
-2.45
|
CN¥5.23B 771.66M USD | CN¥30.19M 4.45M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥5.23B 771.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.90 1.61 USD |
-4.22
|
CN¥5.23B 771.41M USD | CN¥12.39M 1.83M USD | CN¥10.89 1.61 USD | CN¥11.47 1.69 USD | CN¥5.23B 771.41M USD | 30.27 | CN¥0.36 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥18.99 2.8 USD |
-3.21
|
CN¥5.23B 771.38M USD | CN¥4.06M 599.23K USD | CN¥18.96 2.8 USD | CN¥20.53 3.03 USD | CN¥5.23B 771.38M USD | 0 | -CN¥0.45 -0.06 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥26.30 3.88 USD |
-3.87
|
CN¥5.23B 771.04M USD | CN¥4.36M 642.79K USD | CN¥26.30 3.88 USD | CN¥27.54 4.06 USD | CN¥5.23B 771.04M USD | 138.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥25.63 3.78 USD |
-1.99
|
CN¥5.22B 770.77M USD | CN¥12.49M 1.84M USD | CN¥25.55 3.77 USD | CN¥27.40 4.04 USD | CN¥5.22B 770.77M USD | 88.37 | CN¥0.29 0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.67 1.72 USD |
-0.68
|
CN¥5.22B 770.66M USD | CN¥2.06M 304.47K USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥5.22B 770.66M USD | 12.82 | CN¥0.91 0.13 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥5.22B 770.03M USD | CN¥17.56M 2.59M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥5.22B 770.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.36 2.41 USD |
-2.5
|
CN¥5.22B 770.01M USD | CN¥13.74M 2.03M USD | CN¥16.29 2.4 USD | CN¥16.75 2.47 USD | CN¥5.22B 770.01M USD | 27.72 | CN¥0.59 0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.53 1.55 USD |
-0.66
|
CN¥5.22B 769.52M USD | CN¥2.53M 373.41K USD | CN¥10.46 1.54 USD | CN¥10.69 1.58 USD | CN¥5.22B 769.52M USD | 116.99 | CN¥0.09 0.01 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.27 1.37 USD |
-3.34
|
CN¥5.21B 769.06M USD | CN¥34.75M 5.13M USD | CN¥9.25 1.36 USD | CN¥9.90 1.46 USD | CN¥5.21B 769.06M USD | 92.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.54 2.29 USD |
-3.36
|
CN¥5.21B 768.74M USD | CN¥8.28M 1.22M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥5.21B 768.74M USD | 777.00 | CN¥0.02 0.002 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥44.71 6.6 USD |
-1.5
|
CN¥5.20B 767.82M USD | CN¥921.38K 135.95K USD | CN¥44.62 6.58 USD | CN¥46.42 6.85 USD | CN¥5.20B 767.82M USD | 36.64 | CN¥1.22 0.18 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥27.90 4.12 USD |
-2.79
|
CN¥5.20B 767.79M USD | CN¥1.41M 208.71K USD | CN¥27.89 4.12 USD | CN¥29.23 4.31 USD | CN¥5.20B 767.79M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.68 0.54 USD |
-3.41
|
CN¥5.20B 767.7M USD | CN¥20.89M 3.08M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥5.20B 767.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.72 3.35 USD |
-1.9
|
CN¥5.20B 767.63M USD | CN¥2.97M 437.52K USD | CN¥22.61 3.34 USD | CN¥23.49 3.47 USD | CN¥5.20B 767.63M USD | 0 | -CN¥1.14 -0.1 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥5.20B 767.61M USD | CN¥14.27M 2.11M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.62 0.53 USD |
+2.84
|
CN¥5.20B 767.53M USD | CN¥9.42M 1.39M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.20B 767.53M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥54.69 8.07 USD |
+1.24
|
CN¥5.20B 767.04M USD | CN¥7.24M 1.07M USD | CN¥54.02 7.97 USD | CN¥57.90 8.54 USD | CN¥5.20B 767.04M USD | 63.59 | CN¥0.86 0.13 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.77 0.7 USD |
-4.98
|
CN¥5.20B 766.66M USD | CN¥59.95M 8.85M USD | CN¥4.75 0.7 USD | CN¥4.99 0.74 USD | CN¥5.20B 766.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.53 2.73 USD |
-2.37
|
CN¥5.20B 766.58M USD | CN¥1.55M 228.18K USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥5.20B 766.58M USD | 22.05 | CN¥0.84 0.12 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.59 1.56 USD |
-7.35
|
CN¥5.19B 766.43M USD | CN¥39.42M 5.82M USD | CN¥10.57 1.56 USD | CN¥11.40 1.68 USD | CN¥5.19B 766.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥5.19B 765.87M USD | CN¥4.33M 638.32K USD | CN¥13.73 2.03 USD | CN¥14.24 2.1 USD | CN¥5.19B 765.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.80 2.33 USD |
-5.84
|
CN¥5.19B 765.22M USD | CN¥19.87M 2.93M USD | CN¥15.69 2.32 USD | CN¥16.77 2.47 USD | CN¥5.19B 765.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥5.18B 764.84M USD | CN¥3.40M 500.93K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.34 1.23 USD |
+0.36
|
CN¥5.18B 764.82M USD | CN¥5.47M 806.64K USD | CN¥8.25 1.22 USD | CN¥8.38 1.24 USD | CN¥5.18B 764.82M USD | 834.00 | CN¥0.01 0.001 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥5.18B 764.31M USD | CN¥3.92M 578.17K USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥5.18B 764.31M USD | 22.10 | CN¥0.37 0.05 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.19 1.06 USD |
-2.04
|
CN¥5.18B 763.71M USD | CN¥6.47M 954.86K USD | CN¥7.19 1.06 USD | CN¥7.39 1.09 USD | CN¥5.18B 763.71M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.79 2.48 USD |
-0.53
|
CN¥5.18B 763.57M USD | CN¥887.12K 130.89K USD | CN¥16.77 2.47 USD | CN¥17.03 2.51 USD | CN¥5.18B 763.57M USD | 46.63 | CN¥0.36 0.05 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.15
|
$763.24M — | $49.20K — | $0.68 — | $0.68 — | $763.24M — | 5.66 | $0.12 — | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥5.17B 763.22M USD | CN¥142.25M 20.99M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.17B 763.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.72 1.29 USD |
-0.23
|
CN¥5.17B 762.94M USD | CN¥18.64M 2.75M USD | CN¥8.72 1.29 USD | CN¥8.99 1.33 USD | CN¥5.17B 762.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥10.15 1.5 USD |
-7.73
|
CN¥5.17B 762.94M USD | CN¥47.95M 7.08M USD | CN¥10.10 1.49 USD | CN¥11.16 1.65 USD | CN¥5.17B 762.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.86 3.23 USD |
-1.35
|
CN¥5.17B 762.9M USD | CN¥4.82M 711.23K USD | CN¥21.85 3.22 USD | CN¥22.48 3.32 USD | CN¥5.17B 762.9M USD | 99.36 | CN¥0.22 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.25 4.02 USD |
-2.4
|
CN¥5.17B 762.23M USD | CN¥10.99M 1.62M USD | CN¥27.23 4.02 USD | CN¥28.40 4.19 USD | CN¥5.17B 762.23M USD | 60.55 | CN¥0.45 0.07 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥5.16B 761.55M USD | CN¥111.98M 16.52M USD | CN¥2.53 0.37 USD | CN¥2.72 0.4 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.69 2.61 USD |
-6.94
|
CN¥5.15B 760.5M USD | CN¥35.79M 5.28M USD | CN¥17.66 2.61 USD | CN¥19.35 2.86 USD | CN¥5.15B 760.5M USD | 52.02 | CN¥0.34 0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥5.15B 760.49M USD | CN¥5.12M 755.96K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥5.15B 760.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.93 1.47 USD |
-2.84
|
CN¥5.15B 760.49M USD | CN¥10.61M 1.57M USD | CN¥9.88 1.46 USD | CN¥10.29 1.52 USD | CN¥5.15B 760.49M USD | 24.21 | CN¥0.41 0.06 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.43 3.16 USD |
-2.32
|
CN¥5.15B 760.37M USD | CN¥10.47M 1.54M USD | CN¥21.33 3.15 USD | CN¥22.32 3.29 USD | CN¥5.15B 760.37M USD | 714.33 | CN¥0.03 0.004 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.45 1.69 USD |
-2.14
|
CN¥5.15B 760.24M USD | CN¥8.31M 1.23M USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥5.15B 760.24M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.76 4.54 USD |
-1.73
|
CN¥5.15B 759.66M USD | CN¥6.42M 947.86K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥5.15B 759.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.64 0.39 USD |
-1.12
|
CN¥5.15B 759.57M USD | CN¥4.03M 594.7K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.15B 759.57M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.21 0.47 USD |
-2.13
|
CN¥5.15B 759.26M USD | CN¥11.28M 1.66M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥5.15B 759.26M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥5.14B 758.84M USD | CN¥13.46M 1.99M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥5.14B 758.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.19 1.95 USD |
-2.3
|
CN¥5.14B 758.78M USD | CN¥5.55M 819.06K USD | CN¥13.18 1.94 USD | CN¥13.57 2 USD | CN¥5.14B 758.78M USD | 57.34 | CN¥0.23 0.03 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.59 0.23 USD |
-1.85
|
CN¥5.14B 758.26M USD | CN¥50.53M 7.46M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.62 -0.09 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.27 1.52 USD |
-1.34
|
CN¥5.14B 758.1M USD | CN¥4.03M 594.97K USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥5.14B 758.1M USD | 16.30 | CN¥0.63 0.09 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.36 1.82 USD |
-1.59
|
CN¥5.13B 757.61M USD | CN¥17.81M 2.63M USD | CN¥12.33 1.82 USD | CN¥12.74 1.88 USD | CN¥5.13B 757.61M USD | 30.14 | CN¥0.41 0.06 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥5.13B 757.57M USD | CN¥10.08M 1.49M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥5.13B 757.57M USD | 34.23 | CN¥0.13 0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.44 1.69 USD |
-2.64
|
CN¥5.13B 757.44M USD | CN¥7.61M 1.12M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥5.13B 757.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥5.13B 757.39M USD | CN¥11.41M 1.68M USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥5.13B 757.39M USD | 46.70 | CN¥0.17 0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.45 4.2 USD |
-3.33
|
CN¥5.13B 756.55M USD | CN¥4.02M 593.82K USD | CN¥28.39 4.19 USD | CN¥29.66 4.38 USD | CN¥5.13B 756.55M USD | 33.86 | CN¥0.84 0.12 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.85 1.45 USD |
+0.2
|
CN¥5.13B 756.51M USD | CN¥22.07M 3.26M USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥5.13B 756.51M USD | 31.77 | CN¥0.31 0.05 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥5.13B 756.36M USD | CN¥63.27M 9.34M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥5.13B 756.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.61 1.42 USD |
-2.73
|
CN¥5.13B 756.23M USD | CN¥7.55M 1.11M USD | CN¥9.57 1.41 USD | CN¥9.97 1.47 USD | CN¥5.13B 756.23M USD | 20.44 | CN¥0.47 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥5.12B 756.1M USD | CN¥18.83M 2.78M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥5.12B 756.1M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.84 1.6 USD |
-2.17
|
CN¥5.12B 755.91M USD | CN¥5.29M 780.14K USD | CN¥10.83 1.6 USD | CN¥11.14 1.64 USD | CN¥5.12B 755.91M USD | 21.25 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
