Result Page 25 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.51 3.47 USD |
-1.51
|
CN¥6.14B 906.62M USD | CN¥3.02M 445.31K USD | CN¥23.35 3.45 USD | CN¥24.30 3.59 USD | CN¥6.14B 906.62M USD | 470.19 | CN¥0.05 0.007 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.32 0.78 USD |
+1.33
|
CN¥6.14B 906.13M USD | CN¥17.37M 2.56M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥6.14B 906.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.24 2.1 USD |
-1.39
|
CN¥6.14B 905.68M USD | CN¥3.35M 494.75K USD | CN¥14.20 2.1 USD | CN¥14.73 2.17 USD | CN¥6.14B 905.68M USD | 43.15 | CN¥0.33 0.05 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.68 1.58 USD |
-2.2
|
CN¥6.14B 905.51M USD | CN¥7.17M 1.06M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥6.14B 905.51M USD | 35.60 | CN¥0.30 0.04 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.88 4.41 USD |
+1.53
|
CN¥6.14B 905.46M USD | CN¥2.26M 333.07K USD | CN¥29.45 4.35 USD | CN¥30.13 4.45 USD | CN¥6.14B 905.46M USD | 29.87 | CN¥1.00 0.15 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.36M 1.68M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 27.61 | CN¥0.47 0.07 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.43 0.51 USD |
+0.29
|
CN¥6.13B 904.63M USD | CN¥3.54M 522.46K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.13B 904.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.28 1.22 USD |
+0.36
|
CN¥6.13B 904.19M USD | CN¥10.21M 1.51M USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥6.13B 904.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥61.28 9.04 USD |
+1.69
|
CN¥6.13B 904.17M USD | CN¥1.57M 231.55K USD | CN¥59.63 8.8 USD | CN¥61.55 9.08 USD | CN¥6.13B 904.17M USD | 80.63 | CN¥0.76 0.11 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.80 1 USD |
-1.02
|
CN¥6.13B 903.79M USD | CN¥10.34M 1.53M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.13B 903.79M USD | 13.87 | CN¥0.49 0.07 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.62 11.75 USD |
-0.19
|
CN¥6.12B 902.53M USD | CN¥249.20K 36.77K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.12B 902.53M USD | 180.95 | CN¥0.44 0.06 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.84 0.71 USD |
-1.43
|
CN¥6.11B 901.48M USD | CN¥3.18M 469.88K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.11B 901.48M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.59 0.38 USD |
-0.38
|
CN¥6.11B 901.47M USD | CN¥15.68M 2.31M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.57 2 USD |
-0.22
|
CN¥6.11B 901M USD | CN¥7.60M 1.12M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.11B 901M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥26.14 3.86 USD |
-8.6
|
CN¥6.11B 900.86M USD | CN¥2.64M 388.84K USD | CN¥25.80 3.81 USD | CN¥29.17 4.3 USD | CN¥6.11B 900.86M USD | 53.34 | CN¥0.49 0.07 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.89 2.05 USD |
+5.71
|
CN¥6.10B 899.85M USD | CN¥26.77M 3.95M USD | CN¥13.20 1.95 USD | CN¥14.06 2.07 USD | CN¥6.10B 899.85M USD | 23.94 | CN¥0.58 0.09 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.33 0.64 USD |
+0.46
|
CN¥6.10B 899.73M USD | CN¥24.31M 3.59M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 899.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.83 0.71 USD |
-0.21
|
CN¥6.09B 899.12M USD | CN¥37.06M 5.47M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.09B 899.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.21 0.47 USD |
-2.73
|
CN¥6.09B 899.01M USD | CN¥93.69M 13.82M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.09B 899.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $61.66K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.74 1.88 USD |
-1.62
|
CN¥6.09B 898.86M USD | CN¥3.24M 477.68K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.09B 898.86M USD | 32.66 | CN¥0.39 0.06 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.09 1.64 USD |
-1.07
|
CN¥6.09B 897.93M USD | CN¥9.94M 1.47M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.09B 897.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.78 1.89 USD |
-0.62
|
CN¥6.08B 897.06M USD | CN¥1.47M 216.72K USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥6.08B 897.06M USD | 22.03 | CN¥0.58 0.09 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.69 1.28 USD |
+3.08
|
CN¥6.08B 897.05M USD | CN¥15.03M 2.22M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥6.08B 897.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.34 5.07 USD |
+1.09
|
CN¥6.08B 896.58M USD | CN¥6.39M 942.89K USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥6.08B 896.58M USD | 34.00 | CN¥1.01 0.15 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.77 0.56 USD |
+0.27
|
CN¥6.07B 895.63M USD | CN¥4.22M 622.35K USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.07B 895.63M USD | 11.78 | CN¥0.32 0.05 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.04 1.04 USD |
+2.92
|
CN¥6.07B 895.6M USD | CN¥29.83M 4.4M USD | CN¥6.73 0.99 USD | CN¥7.18 1.06 USD | CN¥6.07B 895.6M USD | 78.22 | CN¥0.09 0.01 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.73 1.44 USD |
-0.21
|
CN¥6.06B 894.22M USD | CN¥6.59M 973.03K USD | CN¥9.61 1.42 USD | CN¥9.79 1.44 USD | CN¥6.06B 894.22M USD | 46.33 | CN¥0.21 0.03 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.13 6.81 USD |
+0.28
|
CN¥6.06B 893.81M USD | CN¥1.08M 159.8K USD | CN¥45.34 6.69 USD | CN¥46.54 6.87 USD | CN¥6.06B 893.81M USD | 27.78 | CN¥1.66 0.24 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.14 0.46 USD |
-3.09
|
CN¥6.06B 893.79M USD | CN¥29.88M 4.41M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.06B 893.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.45 3.9 USD |
+2.12
|
CN¥6.06B 893.66M USD | CN¥2.36M 347.93K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥55.34 8.17 USD |
-3.3
|
CN¥6.04B 891.88M USD | CN¥1.45M 213.25K USD | CN¥55.00 8.12 USD | CN¥57.70 8.51 USD | CN¥6.04B 891.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.86 2.64 USD |
+3.24
|
CN¥6.04B 891.85M USD | CN¥4.29M 633.68K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥6.04B 891.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.71 0.4 USD |
0
|
CN¥6.04B 891.62M USD | CN¥34.99M 5.16M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥6.04B 891.62M USD | 15.05 | CN¥0.18 0.03 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.89 2.05 USD |
+1.09
|
CN¥6.02B 888.72M USD | CN¥3.31M 488.63K USD | CN¥13.60 2.01 USD | CN¥13.98 2.06 USD | CN¥6.02B 888.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.49 2.14 USD |
-0.55
|
CN¥6.02B 888.17M USD | CN¥5.11M 753.33K USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.02B 888.17M USD | 38.13 | CN¥0.38 0.06 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.43 1.39 USD |
-0.84
|
CN¥6.02B 888.16M USD | CN¥2.74M 404.13K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.02B 888.16M USD | 28.57 | CN¥0.33 0.05 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.59 1.71 USD |
-1.53
|
CN¥6.02B 887.62M USD | CN¥10.01M 1.48M USD | CN¥11.53 1.7 USD | CN¥12.13 1.79 USD | CN¥6.02B 887.62M USD | 28.26 | CN¥0.41 0.06 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.97 1.32 USD |
-0.77
|
CN¥6.01B 887.02M USD | CN¥4.34M 641.05K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥6.01B 887.02M USD | 81.54 | CN¥0.11 0.02 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥43.00 6.34 USD |
+1.08
|
CN¥6.00B 885.24M USD | CN¥7.46M 1.1M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥6.00B 885.24M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.24 1.95 USD |
+0.15
|
CN¥5.99B 884.47M USD | CN¥2.27M 335.58K USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥5.99B 884.47M USD | 14.71 | CN¥0.90 0.13 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.72 4.39 USD |
+0.41
|
CN¥5.99B 883.65M USD | CN¥1.34M 197.09K USD | CN¥29.22 4.31 USD | CN¥30.05 4.43 USD | CN¥5.99B 883.65M USD | 29.42 | CN¥1.01 0.15 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.47 2.14 USD |
-1.23
|
CN¥5.99B 883.16M USD | CN¥1.13M 166.6K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥5.99B 883.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.47 1.84 USD |
+1.55
|
CN¥5.99B 883.15M USD | CN¥8.62M 1.27M USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥5.99B 883.15M USD | 623.50 | CN¥0.02 0.002 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.48 0.81 USD |
-3.69
|
CN¥5.98B 882.85M USD | CN¥76.63M 11.31M USD | CN¥5.41 0.8 USD | CN¥5.75 0.85 USD | CN¥5.98B 882.85M USD | 182.66 | CN¥0.03 0.004 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.93 0.87 USD |
+0.68
|
CN¥5.97B 881.23M USD | CN¥11.67M 1.72M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.97B 881.23M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.77 0.7 USD |
-1.45
|
CN¥5.96B 879.51M USD | CN¥4.05M 596.98K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.96B 879.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.10 0.9 USD |
-1.13
|
CN¥5.96B 879.26M USD | CN¥6.31M 930.4K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.96B 879.26M USD | 16.48 | CN¥0.37 0.05 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.59 0.68 USD |
+1.1
|
CN¥5.96B 879.24M USD | CN¥11.07M 1.63M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥5.96B 879.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.99 5.46 USD |
+2.61
|
CN¥5.96B 879.23M USD | CN¥1.41M 207.4K USD | CN¥36.00 5.31 USD | CN¥37.49 5.53 USD | CN¥5.96B 879.23M USD | 127.55 | CN¥0.29 0.04 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.60 0.38 USD |
-2.62
|
CN¥5.96B 879.02M USD | CN¥26.21M 3.87M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥26.36M 3.89M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.74 1.29 USD |
+0.46
|
CN¥5.94B 877.03M USD | CN¥4.49M 662.24K USD | CN¥8.59 1.27 USD | CN¥8.89 1.31 USD | CN¥5.94B 877.03M USD | 437.00 | CN¥0.02 0.002 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥27.82 4.1 USD |
-0.89
|
CN¥5.93B 874.86M USD | CN¥5.99M 884.4K USD | CN¥27.69 4.09 USD | CN¥28.87 4.26 USD | CN¥5.93B 874.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥5.93B 874.55M USD | CN¥7.62M 1.12M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥5.93B 874.55M USD | 11.59 | CN¥0.44 0.06 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.92 3.23 USD |
-0.14
|
CN¥5.92B 873.24M USD | CN¥2.01M 296.92K USD | CN¥21.65 3.19 USD | CN¥22.36 3.3 USD | CN¥5.92B 873.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥87.55 12.92 USD |
-2.26
|
CN¥5.91B 872.6M USD | CN¥1.15M 170.09K USD | CN¥87.25 12.87 USD | CN¥91.01 13.43 USD | CN¥5.91B 872.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.86 1.9 USD |
-3.16
|
CN¥5.91B 872.1M USD | CN¥5.56M 820.37K USD | CN¥12.80 1.89 USD | CN¥13.48 1.99 USD | CN¥5.91B 872.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.27 4.32 USD |
-2.24
|
CN¥5.90B 871.2M USD | CN¥9.84M 1.45M USD | CN¥28.68 4.23 USD | CN¥30.15 4.45 USD | CN¥5.90B 871.2M USD | 46.46 | CN¥0.63 0.09 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥10.86 1.6 USD |
-0.18
|
CN¥5.90B 871.18M USD | CN¥5.40M 796.91K USD | CN¥10.68 1.58 USD | CN¥11.07 1.63 USD | CN¥5.90B 871.18M USD | 25.85 | CN¥0.42 0.06 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.82 2.04 USD |
+8.48
|
CN¥5.89B 869.26M USD | CN¥20.29M 2.99M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.89B 869.26M USD | 47.65 | CN¥0.29 0.04 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.10 0.6 USD |
-1.91
|
CN¥5.89B 869.06M USD | CN¥13.01M 1.92M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.89B 869.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.05 1.78 USD |
+0.42
|
CN¥5.89B 868.9M USD | CN¥7.53M 1.11M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.89B 868.9M USD | 41.55 | CN¥0.29 0.04 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.07 5.03 USD |
-1.05
|
CN¥5.89B 868.65M USD | CN¥767.86K 113.3K USD | CN¥33.50 4.94 USD | CN¥35.16 5.19 USD | CN¥5.89B 868.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥42.05 6.2 USD |
-4.28
|
CN¥5.89B 868.61M USD | CN¥2.48M 365.9K USD | CN¥42.00 6.2 USD | CN¥45.10 6.65 USD | CN¥5.89B 868.61M USD | 93.44 | CN¥0.45 0.07 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.69 5.41 USD |
+6.1
|
CN¥5.89B 868.55M USD | CN¥4.22M 622.97K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.89B 868.55M USD | 28.00 | CN¥1.31 0.19 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.16 2.97 USD |
-2.09
|
CN¥5.88B 867.57M USD | CN¥19.81M 2.92M USD | CN¥19.76 2.92 USD | CN¥21.20 3.13 USD | CN¥5.88B 867.57M USD | 201.59 | CN¥0.10 0.01 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.34 1.08 USD |
-1.48
|
CN¥5.88B 867M USD | CN¥15.82M 2.33M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥5.88B 867M USD | 56.46 | CN¥0.13 0.02 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.25 1.66 USD |
-0.71
|
CN¥5.87B 866.39M USD | CN¥18.54M 2.74M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.87B 866.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.79 3.81 USD |
-0.04
|
CN¥5.87B 866.04M USD | CN¥4.26M 627.98K USD | CN¥25.60 3.78 USD | CN¥26.77 3.95 USD | CN¥5.87B 866.04M USD | 80.59 | CN¥0.32 0.05 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.81 0.71 USD |
-8.38
|
CN¥5.86B 864.71M USD | CN¥132.42M 19.54M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.86B 864.71M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.16 1.94 USD |
+2.81
|
CN¥5.86B 864.52M USD | CN¥13.80M 2.04M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.86B 864.52M USD | 29.90 | CN¥0.44 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.43 0.65 USD |
-3.06
|
CN¥5.86B 864.11M USD | CN¥70.70M 10.43M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.35 2.56 USD |
-1.81
|
CN¥5.86B 864.01M USD | CN¥1.79M 264.05K USD | CN¥17.30 2.55 USD | CN¥17.82 2.63 USD | CN¥5.86B 864.01M USD | 16.84 | CN¥1.03 0.15 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.05 0.45 USD |
-6.15
|
CN¥5.84B 862.08M USD | CN¥81.82M 12.07M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥5.84B 862.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.57 1.56 USD |
+2.13
|
CN¥5.83B 860.28M USD | CN¥3.21M 473.95K USD | CN¥10.21 1.51 USD | CN¥10.74 1.58 USD | CN¥5.83B 860.28M USD | 40.65 | CN¥0.26 0.04 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.74 1.29 USD |
-1.47
|
CN¥5.83B 859.94M USD | CN¥18.95M 2.8M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.83B 859.94M USD | 41.61 | CN¥0.21 0.03 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.62 2.3 USD |
+0.51
|
CN¥5.82B 858.74M USD | CN¥7.22M 1.07M USD | CN¥15.17 2.24 USD | CN¥15.84 2.34 USD | CN¥5.82B 858.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.27 2.4 USD |
+0.56
|
CN¥5.82B 858.65M USD | CN¥870.40K 128.42K USD | CN¥16.11 2.38 USD | CN¥16.39 2.42 USD | CN¥5.82B 858.65M USD | 13.01 | CN¥1.25 0.18 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.99 0.59 USD |
-1.48
|
CN¥5.82B 858.56M USD | CN¥3.62M 533.81K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥5.82B 858.56M USD | 21.00 | CN¥0.19 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.06 3.25 USD |
-2.04
|
CN¥5.82B 858.46M USD | CN¥7.98M 1.18M USD | CN¥21.90 3.23 USD | CN¥23.15 3.42 USD | CN¥5.82B 858.46M USD | 58.05 | CN¥0.38 0.06 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.77 3.65 USD |
+2.65
|
CN¥5.82B 858.43M USD | CN¥2.49M 367.04K USD | CN¥23.40 3.45 USD | CN¥24.77 3.65 USD | CN¥5.82B 858.43M USD | 32.16 | CN¥0.77 0.11 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.05 1.63 USD |
+0.09
|
CN¥5.82B 858.26M USD | CN¥1.55M 228.74K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥5.82B 858.26M USD | 6.77 | CN¥1.63 0.24 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.05 0.75 USD |
-0.2
|
CN¥5.82B 858.01M USD | CN¥9.41M 1.39M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.47 1.84 USD |
+1.38
|
CN¥5.81B 857.63M USD | CN¥569.50K 84.03K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.81B 857.63M USD | 14.84 | CN¥0.84 0.12 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.98 9 USD |
+5.37
|
CN¥5.81B 857.59M USD | CN¥2.42M 357.21K USD | CN¥57.11 8.43 USD | CN¥61.84 9.12 USD | CN¥5.81B 857.59M USD | 88.37 | CN¥0.69 0.1 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥51.43 7.59 USD |
-2.15
|
CN¥5.81B 857.48M USD | CN¥1.62M 238.38K USD | CN¥51.20 7.55 USD | CN¥55.19 8.14 USD | CN¥5.81B 857.48M USD | 59.11 | CN¥0.87 0.13 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.28 0.78 USD |
-3.3
|
CN¥5.81B 857.4M USD | CN¥180.20M 26.59M USD | CN¥5.13 0.76 USD | CN¥5.65 0.83 USD | CN¥5.81B 857.4M USD | 528.00 | CN¥0.01 0.001 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.24 4.17 USD |
-0.81
|
CN¥5.80B 856.39M USD | CN¥2.23M 328.69K USD | CN¥28.01 4.13 USD | CN¥28.98 4.28 USD | CN¥5.80B 856.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.23 2.1 USD |
-2.93
|
CN¥5.80B 856.03M USD | CN¥5.00M 738.46K USD | CN¥14.20 2.1 USD | CN¥14.74 2.17 USD | CN¥5.80B 856.03M USD | 21.89 | CN¥0.65 0.1 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.84 0.71 USD |
-0.21
|
CN¥5.80B 856.01M USD | CN¥8.00M 1.18M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥5.80B 856.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.50 0.81 USD |
-1.61
|
CN¥5.80B 855.78M USD | CN¥5.01M 738.82K USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.80B 855.78M USD | 55.00 | CN¥0.10 0.01 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.19 4.75 USD |
+4.41
|
CN¥5.80B 855.56M USD | CN¥2.85M 419.78K USD | CN¥31.17 4.6 USD | CN¥32.67 4.82 USD | CN¥5.80B 855.56M USD | 46.65 | CN¥0.69 0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.35 1.23 USD |
-4.13
|
CN¥5.80B 855.52M USD | CN¥27.41M 4.04M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥5.80B 855.52M USD | 28.79 | CN¥0.29 0.04 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.22 1.21 USD |
-1.79
|
CN¥5.80B 855.08M USD | CN¥14.43M 2.13M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥5.80B 855.08M USD | 24.17 | CN¥0.34 0.05 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.77 1.44 USD |
-0.61
|
CN¥5.79B 854.69M USD | CN¥3.99M 588.61K USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥5.79B 854.69M USD | 13.76 | CN¥0.71 0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.61 0.68 USD |
-3.15
|
CN¥5.79B 854.68M USD | CN¥51.03M 7.53M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥5.79B 854.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.99 2.06 USD |
-0.78
|
CN¥5.79B 854.49M USD | CN¥4.32M 636.91K USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥5.79B 854.49M USD | 73.63 | CN¥0.19 0.03 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.15 2.24 USD |
+0.93
|
CN¥5.79B 854.33M USD | CN¥805.81K 118.9K USD | CN¥14.70 2.17 USD | CN¥15.25 2.25 USD | CN¥5.79B 854.33M USD | 21.33 | CN¥0.71 0.1 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.66 4.08 USD |
-0.86
|
CN¥5.79B 854.27M USD | CN¥2.35M 347.04K USD | CN¥27.55 4.06 USD | CN¥28.35 4.18 USD | CN¥5.79B 854.27M USD | 14.48 | CN¥1.91 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||