Result Page 25 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.26 4.61 USD |
+1.76
|
CN¥5.44B 802.01M USD | CN¥12.11M 1.79M USD | CN¥29.75 4.39 USD | CN¥31.78 4.69 USD | CN¥5.44B 802.01M USD | 44.65 | CN¥0.70 0.1 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.57 2.44 USD |
+1.53
|
CN¥5.44B 801.92M USD | CN¥6.25M 922.88K USD | CN¥15.91 2.35 USD | CN¥16.72 2.47 USD | CN¥5.44B 801.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.34 1.23 USD |
+0.85
|
CN¥5.43B 801.87M USD | CN¥24.32M 3.59M USD | CN¥8.14 1.2 USD | CN¥8.34 1.23 USD | CN¥5.43B 801.87M USD | 55.60 | CN¥0.15 0.02 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥5.43B 801.13M USD | CN¥14.53M 2.14M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥5.43B 801.13M USD | 22.86 | CN¥0.15 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.88 2.34 USD |
+5.17
|
CN¥5.43B 800.76M USD | CN¥97.94M 14.45M USD | CN¥14.51 2.14 USD | CN¥16.27 2.4 USD | CN¥5.43B 800.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥5.43B 800.69M USD | CN¥36.40M 5.37M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥5.43B 800.69M USD | 124.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥5.42B 799.73M USD | CN¥6.12M 902.84K USD | CN¥5.24 0.77 USD | CN¥5.30 0.78 USD | CN¥5.42B 799.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.46 2.58 USD |
+1.69
|
CN¥5.42B 799.15M USD | CN¥8.16M 1.2M USD | CN¥17.07 2.52 USD | CN¥17.54 2.59 USD | CN¥5.42B 799.15M USD | 30.10 | CN¥0.58 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.59 1.12 USD |
-0.39
|
CN¥5.41B 798.66M USD | CN¥12.45M 1.84M USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥5.41B 798.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥5.41B 798.63M USD | CN¥35.35M 5.22M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.41B 798.63M USD | 28.23 | CN¥0.13 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.49 6.12 USD |
-3.58
|
CN¥5.41B 798.55M USD | CN¥9.02M 1.33M USD | CN¥40.91 6.04 USD | CN¥42.58 6.28 USD | CN¥5.41B 798.55M USD | 103.72 | CN¥0.40 0.06 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.05 0.45 USD |
+5.9
|
CN¥5.41B 798.38M USD | CN¥160.99M 23.75M USD | CN¥2.90 0.43 USD | CN¥3.17 0.47 USD | CN¥5.41B 798.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥5.41B 798.12M USD | CN¥11.31M 1.67M USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥5.41B 798.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥5.40B 797.46M USD | CN¥28.11M 4.15M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥5.40B 797.46M USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥5.40B 797.27M USD | CN¥9.24M 1.36M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥5.40B 797.27M USD | 15.47 | CN¥0.23 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥5.40B 797.05M USD | CN¥21.65M 3.19M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.62 2.89 USD |
+0.31
|
CN¥5.40B 796.98M USD | CN¥2.86M 422.4K USD | CN¥19.03 2.81 USD | CN¥19.73 2.91 USD | CN¥5.40B 796.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥5.40B 796.71M USD | CN¥4.92M 725.23K USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥5.40B 796.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥55.65M 8.21M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.40B 796.2M USD | 42.00 | CN¥0.07 0.01 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.59 1.41 USD |
+2.35
|
CN¥5.39B 795.61M USD | CN¥26.94M 3.98M USD | CN¥9.32 1.38 USD | CN¥9.66 1.43 USD | CN¥5.39B 795.61M USD | 95.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.08 2.37 USD |
+0.5
|
CN¥5.39B 795.45M USD | CN¥9.48M 1.4M USD | CN¥15.81 2.33 USD | CN¥16.21 2.39 USD | CN¥5.39B 795.45M USD | 804.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.25 1.07 USD |
+0.69
|
CN¥5.39B 795.44M USD | CN¥10.98M 1.62M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥5.39B 795.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.81 0.56 USD |
+2.42
|
CN¥5.39B 794.82M USD | CN¥24.79M 3.66M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥5.39B 794.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥5.38B 794.36M USD | CN¥14.22M 2.1M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.38B 794.36M USD | 13.92 | CN¥0.57 0.08 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥5.38B 793.68M USD | CN¥11.64M 1.72M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥5.38B 793.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.25 1.81 USD |
-0.41
|
CN¥5.38B 793.6M USD | CN¥11.43M 1.69M USD | CN¥12.10 1.79 USD | CN¥12.29 1.81 USD | CN¥5.38B 793.6M USD | 14.08 | CN¥0.87 0.13 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥5.38B 793.56M USD | CN¥19.03M 2.81M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥5.37B 792.86M USD | CN¥2.24M 330.14K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥5.37B 792.86M USD | 39.69 | CN¥0.13 0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.39 1.68 USD |
+0.44
|
CN¥5.37B 792.59M USD | CN¥11.56M 1.71M USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥5.37B 792.59M USD | 17.00 | CN¥0.67 0.1 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥5.37B 791.91M USD | CN¥31.13M 4.59M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.37B 791.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥5.36B 791.08M USD | CN¥22.64M 3.34M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥5.36B 791.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥5.36B 790.81M USD | CN¥10.80M 1.59M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.36B 790.81M USD | 47.71 | CN¥0.07 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥5.35B 790M USD | CN¥10.48M 1.55M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥5.35B 790M USD | 0 | -CN¥0.64 -0.09 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥5.35B 789.9M USD | CN¥16.88M 2.49M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.35B 789.9M USD | 0 | CN¥0.00 0 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.70 4.23 USD |
+1.13
|
CN¥5.35B 789.81M USD | CN¥1.33M 195.67K USD | CN¥28.10 4.15 USD | CN¥29.18 4.31 USD | CN¥5.35B 789.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥5.35B 789.78M USD | CN¥18.79M 2.77M USD | CN¥16.64 2.46 USD | CN¥17.08 2.52 USD | CN¥5.35B 789.78M USD | 28.44 | CN¥0.59 0.09 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.48 1.69 USD |
-1.2
|
CN¥5.35B 789.55M USD | CN¥999.60K 147.49K USD | CN¥11.48 1.69 USD | CN¥11.67 1.72 USD | CN¥5.35B 789.55M USD | 23.42 | CN¥0.49 0.07 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥5.35B 789.14M USD | CN¥86.64M 12.78M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥5.35B 789.14M USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥5.35B 788.82M USD | CN¥35.62M 5.26M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥5.35B 788.82M USD | 98.66 | CN¥0.03 0.004 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥5.34B 788.4M USD | CN¥16.48M 2.43M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥5.34B 787.66M USD | CN¥17.22M 2.54M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥5.34B 787.66M USD | 152.50 | CN¥0.02 0.002 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥5.33B 786.83M USD | CN¥7.98M 1.18M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥5.33B 786.83M USD | 22.00 | CN¥0.19 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥5.33B 786.71M USD | CN¥8.54M 1.26M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥5.33B 786.71M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥26.15 3.86 USD |
+4.81
|
CN¥5.33B 786.41M USD | CN¥14.69M 2.17M USD | CN¥24.86 3.67 USD | CN¥26.38 3.89 USD | CN¥5.33B 786.41M USD | 90.17 | CN¥0.29 0.04 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.98 2.8 USD |
+1.5
|
CN¥5.32B 785.2M USD | CN¥1.48M 218.28K USD | CN¥18.65 2.75 USD | CN¥19.18 2.83 USD | CN¥5.32B 785.2M USD | 22.59 | CN¥0.84 0.12 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.86 1.16 USD |
+0.38
|
CN¥5.32B 784.94M USD | CN¥20.67M 3.05M USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥5.32B 784.94M USD | 71.45 | CN¥0.11 0.02 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.60 1.71 USD |
+2.93
|
CN¥5.32B 784.62M USD | CN¥11.55M 1.7M USD | CN¥11.14 1.64 USD | CN¥11.70 1.73 USD | CN¥5.32B 784.62M USD | 116.00 | CN¥0.10 0.01 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥5.31B 783.37M USD | CN¥98.35M 14.51M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥5.31B 783.37M USD | 73.42 | CN¥0.07 0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.31B 783.31M USD | CN¥3.14M 463.29K USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥5.31B 783.1M USD | CN¥10.36M 1.53M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥5.31B 783.1M USD | 35.38 | CN¥0.13 0.02 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥5.31B 782.92M USD | CN¥20.64M 3.05M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥5.31B 782.92M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.22 1.51 USD |
+4.5
|
CN¥5.30B 782.7M USD | CN¥16.00M 2.36M USD | CN¥9.72 1.43 USD | CN¥10.32 1.52 USD | CN¥5.30B 782.7M USD | 24.92 | CN¥0.41 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.03 2.07 USD |
+0.65
|
CN¥5.30B 782.61M USD | CN¥4.60M 678.21K USD | CN¥13.81 2.04 USD | CN¥14.14 2.09 USD | CN¥5.30B 782.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.43 4.34 USD |
+1.52
|
CN¥5.30B 782.61M USD | CN¥3.89M 574.64K USD | CN¥28.79 4.25 USD | CN¥29.46 4.35 USD | CN¥5.30B 782.61M USD | 35.03 | CN¥0.84 0.12 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.16 3.42 USD |
+3.39
|
CN¥5.30B 782.5M USD | CN¥5.11M 753.46K USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥5.30B 782.5M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥5.30B 782.34M USD | CN¥17.10M 2.52M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥5.30B 782.34M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.36 3.89 USD |
-0.57
|
CN¥5.30B 782.15M USD | CN¥1.01M 149.1K USD | CN¥26.22 3.87 USD | CN¥26.69 3.94 USD | CN¥5.30B 782.15M USD | 21.96 | CN¥1.20 0.18 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.75 0.7 USD |
+1.93
|
CN¥5.30B 781.81M USD | CN¥25.81M 3.81M USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥5.30B 781.81M USD | 237.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥5.29B 781.1M USD | CN¥6.20M 915.37K USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥5.29B 781.1M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.92 4.12 USD |
+3.79
|
CN¥5.29B 780.97M USD | CN¥11.02M 1.63M USD | CN¥26.68 3.94 USD | CN¥28.36 4.18 USD | CN¥5.29B 780.97M USD | 62.04 | CN¥0.45 0.07 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥5.29B 779.97M USD | CN¥18.82M 2.78M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.56 9.82 USD |
+5.13
|
CN¥5.28B 779.78M USD | CN¥951.05K 140.32K USD | CN¥62.15 9.17 USD | CN¥66.56 9.82 USD | CN¥5.28B 779.78M USD | 49.67 | CN¥1.34 0.2 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥5.28B 779.64M USD | CN¥6.46M 952.75K USD | CN¥7.29 1.08 USD | CN¥7.48 1.1 USD | CN¥5.28B 779.64M USD | 0 | -CN¥3.68 -0.5 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥45.39 6.7 USD |
+1.77
|
CN¥5.28B 779.5M USD | CN¥1.16M 170.86K USD | CN¥44.07 6.5 USD | CN¥46.05 6.79 USD | CN¥5.28B 779.5M USD | 37.20 | CN¥1.22 0.18 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.48 1.1 USD |
+3.31
|
CN¥5.28B 779.1M USD | CN¥57.77M 8.52M USD | CN¥7.16 1.06 USD | CN¥7.58 1.12 USD | CN¥5.28B 779.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.94 3.24 USD |
+2.24
|
CN¥5.28B 778.46M USD | CN¥7.34M 1.08M USD | CN¥21.33 3.15 USD | CN¥22.08 3.26 USD | CN¥5.28B 778.46M USD | 731.33 | CN¥0.03 0.004 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
0
|
CN¥5.27B 777.97M USD | CN¥6.70M 987.83K USD | CN¥11.71 1.73 USD | CN¥11.91 1.76 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.71 1.58 USD |
+0.09
|
CN¥5.27B 777.8M USD | CN¥9.12M 1.35M USD | CN¥10.60 1.56 USD | CN¥10.75 1.59 USD | CN¥5.27B 777.8M USD | 14.47 | CN¥0.74 0.11 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.88 1.46 USD |
+0.1
|
CN¥5.27B 777.47M USD | CN¥4.22M 622.49K USD | CN¥9.80 1.45 USD | CN¥9.93 1.47 USD | CN¥5.27B 777.47M USD | 21.02 | CN¥0.47 0.07 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.70 1.73 USD |
+0.86
|
CN¥5.26B 776.84M USD | CN¥4.95M 730.95K USD | CN¥11.52 1.7 USD | CN¥11.72 1.73 USD | CN¥5.26B 776.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.50 1.99 USD |
+0.3
|
CN¥5.26B 776.61M USD | CN¥4.05M 597.45K USD | CN¥13.34 1.97 USD | CN¥13.55 2 USD | CN¥5.26B 776.61M USD | 58.69 | CN¥0.23 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.75 1.73 USD |
-1.01
|
CN¥5.26B 775.95M USD | CN¥1.25M 184.23K USD | CN¥11.73 1.73 USD | CN¥11.96 1.76 USD | CN¥5.26B 775.95M USD | 12.91 | CN¥0.91 0.13 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥5.26B 775.81M USD | CN¥9.10M 1.34M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥5.26B 775.81M USD | 0 | CN¥0.00 0 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.98 3.54 USD |
-1.11
|
CN¥5.25B 775.09M USD | CN¥3.81M 561.49K USD | CN¥23.65 3.49 USD | CN¥24.66 3.64 USD | CN¥5.25B 775.09M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥5.25B 774.64M USD | CN¥2.24M 330.17K USD | CN¥10.40 1.53 USD | CN¥10.60 1.56 USD | CN¥5.25B 774.64M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.98 3.54 USD |
+2.17
|
CN¥5.25B 774.52M USD | CN¥2.60M 384.35K USD | CN¥23.15 3.42 USD | CN¥24.11 3.56 USD | CN¥5.25B 774.52M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.65 1.72 USD |
+1.57
|
CN¥5.25B 774.17M USD | CN¥97.40M 14.37M USD | CN¥10.52 1.55 USD | CN¥12.00 1.77 USD | CN¥5.25B 774.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.23 2.25 USD |
-1.17
|
CN¥5.25B 774.14M USD | CN¥1.34M 197.28K USD | CN¥15.20 2.24 USD | CN¥15.46 2.28 USD | CN¥5.25B 774.14M USD | 117.15 | CN¥0.13 0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.16 3.27 USD |
+0.91
|
CN¥5.24B 773.37M USD | CN¥3.92M 578.01K USD | CN¥21.79 3.22 USD | CN¥22.25 3.28 USD | CN¥5.24B 773.37M USD | 100.72 | CN¥0.22 0.03 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥5.24B 773.24M USD | CN¥56.53M 8.34M USD | CN¥8.82 1.3 USD | CN¥9.29 1.37 USD | CN¥5.24B 773.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.30 4.62 USD |
+3.95
|
CN¥5.24B 773M USD | CN¥6.86M 1.01M USD | CN¥29.80 4.4 USD | CN¥31.70 4.68 USD | CN¥5.24B 773M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.08 1.63 USD |
0
|
CN¥5.24B 772.65M USD | CN¥3.98M 587.96K USD | CN¥10.96 1.62 USD | CN¥11.11 1.64 USD | CN¥5.24B 772.65M USD | 21.72 | CN¥0.51 0.08 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥5.24B 772.57M USD | CN¥34.42M 5.08M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥5.24B 772.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥5.23B 772.23M USD | CN¥16.17M 2.39M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥5.23B 772.23M USD | 21.57 | CN¥0.33 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥31.04 4.58 USD |
+6.78
|
CN¥5.23B 772.11M USD | CN¥10.74M 1.58M USD | CN¥29.41 4.34 USD | CN¥31.88 4.7 USD | CN¥5.23B 772.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.06 5.17 USD |
+2.63
|
CN¥5.23B 771.84M USD | CN¥2.03M 299.36K USD | CN¥33.93 5.01 USD | CN¥35.30 5.21 USD | CN¥5.23B 771.84M USD | 120.89 | CN¥0.29 0.04 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.48 4.5 USD |
+0.03
|
CN¥5.23B 771.79M USD | CN¥6.37M 940.41K USD | CN¥28.74 4.24 USD | CN¥31.44 4.64 USD | CN¥5.23B 771.79M USD | 217.71 | CN¥0.14 0.02 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.96 0.58 USD |
+2.59
|
CN¥5.23B 771.69M USD | CN¥27.84M 4.11M USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥5.23B 771.69M USD | 56.57 | CN¥0.07 0.01 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥5.23B 771.55M USD | CN¥8.53M 1.26M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥5.23B 771.55M USD | 12.24 | CN¥0.49 0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
-2.15
|
CN¥5.23B 771.35M USD | CN¥58.80M 8.68M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥5.22B 770.91M USD | CN¥12.79M 1.89M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.22B 770.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥5.22B 770.9M USD | CN¥85.32M 12.59M USD | CN¥3.67 0.54 USD | CN¥3.94 0.58 USD | CN¥5.22B 770.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥5.22B 770.85M USD | CN¥2.68M 395.06K USD | CN¥8.21 1.21 USD | CN¥8.29 1.22 USD | CN¥5.22B 770.85M USD | 22.29 | CN¥0.37 0.05 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.56 1.85 USD |
+2.61
|
CN¥5.22B 769.87M USD | CN¥19.08M 2.82M USD | CN¥12.19 1.8 USD | CN¥12.70 1.87 USD | CN¥5.22B 769.87M USD | 30.63 | CN¥0.41 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.87 2.64 USD |
+3.41
|
CN¥5.22B 769.8M USD | CN¥24.99M 3.69M USD | CN¥16.97 2.5 USD | CN¥18.25 2.69 USD | CN¥5.22B 769.8M USD | 27.49 | CN¥0.65 0.1 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥5.22B 769.49M USD | CN¥4.55M 672.01K USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥5.22B 769.49M USD | 35.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.65 1.28 USD |
0
|
CN¥5.21B 769.29M USD | CN¥10.17M 1.5M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥5.21B 769.29M USD | 27.90 | CN¥0.31 0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.35 0.94 USD |
+1.44
|
CN¥5.21B 769.09M USD | CN¥8.75M 1.29M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥5.21B 769.09M USD | 57.72 | CN¥0.11 0.02 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.41 1.54 USD |
-0.76
|
CN¥5.21B 768.44M USD | CN¥3.09M 455.52K USD | CN¥10.38 1.53 USD | CN¥10.50 1.55 USD | CN¥5.21B 768.44M USD | 16.52 | CN¥0.63 0.09 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.87 2.49 USD |
+1.63
|
CN¥5.21B 768.22M USD | CN¥18.39M 2.71M USD | CN¥16.28 2.4 USD | CN¥16.98 2.51 USD | CN¥5.21B 768.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
