Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.98 2.06 USD |
+0.22
|
CN¥9.00B 1.33B USD | CN¥2.27M 334.86K USD | CN¥13.92 2.05 USD | CN¥14.12 2.08 USD | CN¥9.00B 1.33B USD | 42.36 | CN¥0.33 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.11 9.9 USD |
+10
|
CN¥9.00B 1.33B USD | CN¥1.72M 254.22K USD | CN¥62.29 9.19 USD | CN¥67.11 9.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥8.99B 1.33B USD | CN¥10.84M 1.6M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥8.99B 1.33B USD | 15.65 | CN¥0.29 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥8.98B 1.33B USD | CN¥4.43M 652.97K USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥8.98B 1.33B USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.48 2.87 USD |
+3.34
|
CN¥8.98B 1.32B USD | CN¥12.68M 1.87M USD | CN¥18.68 2.76 USD | CN¥20.07 2.96 USD | CN¥8.98B 1.32B USD | 177.09 | CN¥0.11 0.02 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥8.97B 1.32B USD | CN¥5.10M 753.21K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.83 1.01 USD |
-1.3
|
CN¥8.97B 1.32B USD | CN¥25.28M 3.73M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥8.96B 1.32B USD | CN¥23.83M 3.52M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥8.96B 1.32B USD | 24.00 | CN¥0.09 0.01 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.36 2.27 USD |
-1.22
|
CN¥8.95B 1.32B USD | CN¥6.86M 1.01M USD | CN¥15.28 2.25 USD | CN¥15.73 2.32 USD | CN¥8.95B 1.32B USD | 219.42 | CN¥0.07 0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.80 4.1 USD |
+2.58
|
CN¥8.95B 1.32B USD | CN¥3.33M 490.93K USD | CN¥26.87 3.96 USD | CN¥28.28 4.17 USD | CN¥8.95B 1.32B USD | 40.28 | CN¥0.69 0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥8.93B 1.32B USD | CN¥7.67M 1.08M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥8.93B 1.32B USD | 29.69 | CN¥0.13 0.02 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.82 1.3 USD |
-0.11
|
CN¥8.92B 1.32B USD | CN¥4.10M 605.56K USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥8.92B 1.32B USD | 29.39 | CN¥0.30 0.04 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥8.92B 1.32B USD | CN¥9.16M 1.35M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥8.92B 1.32B USD | 26.23 | CN¥0.17 0.03 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥8.92B 1.32B USD | CN¥11.26M 1.66M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥8.92B 1.32B USD | 43.50 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.05 0.89 USD |
-1.63
|
CN¥8.91B 1.32B USD | CN¥9.17M 1.35M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.49 2.58 USD |
+0.86
|
CN¥8.91B 1.31B USD | CN¥6.82M 1.01M USD | CN¥17.30 2.55 USD | CN¥17.78 2.62 USD | CN¥8.91B 1.31B USD | 51.44 | CN¥0.34 0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.19
|
$1.31B — | $158.49K — | $0.25 — | $0.25 — | $1.31B — | 8.30 | $0.03 — | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.84 3.52 USD |
-0.04
|
CN¥8.90B 1.31B USD | CN¥16.53M 2.44M USD | CN¥23.44 3.46 USD | CN¥24.29 3.58 USD | CN¥8.90B 1.31B USD | 59.60 | CN¥0.40 0.06 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.82 1.15 USD |
+8.62
|
CN¥8.90B 1.31B USD | CN¥37.73M 5.57M USD | CN¥7.09 1.05 USD | CN¥7.92 1.17 USD | CN¥8.90B 1.31B USD | 260.66 | CN¥0.03 0.004 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.47 2.28 USD |
-0.96
|
CN¥8.89B 1.31B USD | CN¥1.40M 206.39K USD | CN¥15.32 2.26 USD | CN¥15.61 2.3 USD | CN¥8.89B 1.31B USD | 81.42 | CN¥0.19 0.03 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.88 6.77 USD |
+3.31
|
CN¥8.89B 1.31B USD | CN¥5.75M 848.35K USD | CN¥44.41 6.55 USD | CN¥46.66 6.88 USD | CN¥8.89B 1.31B USD | 46.34 | CN¥0.99 0.15 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥8.88B 1.31B USD | CN¥9.82M 1.45M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥8.88B 1.31B USD | 69.50 | CN¥0.10 0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.02 4.13 USD |
-0.5
|
CN¥8.88B 1.31B USD | CN¥515.77K 76.1K USD | CN¥27.95 4.12 USD | CN¥28.29 4.17 USD | CN¥8.88B 1.31B USD | 39.46 | CN¥0.71 0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.65 5.85 USD |
+0.94
|
CN¥8.88B 1.31B USD | CN¥10.06M 1.48M USD | CN¥39.30 5.8 USD | CN¥40.45 5.97 USD | CN¥8.88B 1.31B USD | 793.00 | CN¥0.05 0.007 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥38.41 5.67 USD |
+0.5
|
CN¥8.88B 1.31B USD | CN¥1.92M 283.6K USD | CN¥38.01 5.61 USD | CN¥38.92 5.74 USD | CN¥8.88B 1.31B USD | 43.64 | CN¥0.88 0.13 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.04 1.04 USD |
+0.29
|
CN¥8.87B 1.31B USD | CN¥43.74M 6.45M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥8.87B 1.31B USD | 33.52 | CN¥0.21 0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥8.86B 1.31B USD | CN¥4.18M 617.04K USD | CN¥8.37 1.23 USD | CN¥8.55 1.26 USD | CN¥8.86B 1.31B USD | 13.78 | CN¥0.61 0.09 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.34 7.43 USD |
-3.06
|
CN¥8.86B 1.31B USD | CN¥6.48M 956.35K USD | CN¥49.50 7.3 USD | CN¥51.38 7.58 USD | CN¥8.86B 1.31B USD | 37.56 | CN¥1.34 0.2 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥8.86B 1.31B USD | CN¥4.90M 723.42K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥8.86B 1.31B USD | 9.72 | CN¥0.84 0.12 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.72 6.01 USD |
-2.23
|
CN¥8.85B 1.31B USD | CN¥1.85M 272.74K USD | CN¥40.51 5.98 USD | CN¥41.60 6.14 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.71 -0.1 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥8.84B 1.3B USD | CN¥2.68M 395.25K USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥8.83B 1.3B USD | CN¥6.09M 816.73K USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥8.83B 1.3B USD | 0 | -CN¥1.24 -0.1 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥8.82B 1.3B USD | CN¥3.06M 452.07K USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥8.82B 1.3B USD | CN¥5.91M 871.35K USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.51 1.11 USD |
+0.13
|
CN¥8.82B 1.3B USD | CN¥4.72M 696.5K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥8.82B 1.3B USD | 28.88 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.37 2.27 USD |
+0.52
|
CN¥8.81B 1.3B USD | CN¥17.16M 2.53M USD | CN¥15.19 2.24 USD | CN¥15.51 2.29 USD | CN¥8.81B 1.3B USD | 51.23 | CN¥0.30 0.04 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥86.58 12.77 USD |
+5.16
|
CN¥8.80B 1.3B USD | CN¥1.57M 232.11K USD | CN¥82.80 12.22 USD | CN¥88.77 13.1 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.25 1.36 USD |
-1.39
|
CN¥8.79B 1.3B USD | CN¥4.56M 672.68K USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥8.79B 1.3B USD | 42.04 | CN¥0.22 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.97 2.8 USD |
+0.8
|
CN¥8.77B 1.29B USD | CN¥8.68M 1.28M USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥8.77B 1.29B USD | 24.96 | CN¥0.76 0.11 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.19 4.16 USD |
-0.49
|
CN¥8.77B 1.29B USD | CN¥1.79M 263.81K USD | CN¥28.00 4.13 USD | CN¥28.35 4.18 USD | CN¥8.77B 1.29B USD | 27.91 | CN¥1.01 0.15 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥8.76B 1.29B USD | CN¥3.36M 495.43K USD | CN¥12.50 1.84 USD | CN¥12.64 1.86 USD | CN¥8.76B 1.29B USD | 38.12 | CN¥0.33 0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.62 7.47 USD |
+1.75
|
CN¥8.76B 1.29B USD | CN¥1.90M 280.52K USD | CN¥49.30 7.27 USD | CN¥52.00 7.67 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥8.75B 1.29B USD | CN¥10.61M 1.56M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.05 -0.7 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.95 1.47 USD |
-0.1
|
CN¥8.74B 1.29B USD | CN¥4.19M 617.91K USD | CN¥9.88 1.46 USD | CN¥10.02 1.48 USD | CN¥8.74B 1.29B USD | 19.13 | CN¥0.52 0.08 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.36 2.86 USD |
-0.46
|
CN¥8.74B 1.29B USD | CN¥4.73M 697.54K USD | CN¥19.26 2.84 USD | CN¥19.68 2.9 USD | CN¥8.74B 1.29B USD | 46.09 | CN¥0.42 0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥77.19 11.39 USD |
+1.86
|
CN¥8.73B 1.29B USD | CN¥2.26M 332.87K USD | CN¥75.06 11.07 USD | CN¥79.21 11.69 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥8.71B 1.29B USD | CN¥4.39M 647.18K USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥8.71B 1.29B USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.34 2.41 USD |
+0.86
|
CN¥8.70B 1.28B USD | CN¥2.97M 438.24K USD | CN¥16.17 2.39 USD | CN¥16.46 2.43 USD | CN¥8.70B 1.28B USD | 148.54 | CN¥0.11 0.02 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.25 1.07 USD |
-2.29
|
CN¥8.70B 1.28B USD | CN¥6.79M 1M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥8.70B 1.28B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.26 3.73 USD |
-0.08
|
CN¥8.68B 1.28B USD | CN¥7.32M 1.08M USD | CN¥25.02 3.69 USD | CN¥25.62 3.78 USD | CN¥8.68B 1.28B USD | 14.11 | CN¥1.79 0.26 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥54.66 8.06 USD |
+1.15
|
CN¥8.68B 1.28B USD | CN¥5.24M 772.43K USD | CN¥54.11 7.98 USD | CN¥56.28 8.3 USD | CN¥8.68B 1.28B USD | 19.45 | CN¥2.81 0.41 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.67 3.2 USD |
-0.14
|
CN¥8.67B 1.28B USD | CN¥459.00K 67.72K USD | CN¥21.50 3.17 USD | CN¥22.14 3.27 USD | CN¥8.67B 1.28B USD | 120.38 | CN¥0.18 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.82 3.07 USD |
+0.29
|
CN¥8.67B 1.28B USD | CN¥542.77K 80.08K USD | CN¥20.67 3.05 USD | CN¥20.87 3.08 USD | CN¥8.67B 1.28B USD | 130.12 | CN¥0.16 0.02 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.66 2.46 USD |
-2.29
|
CN¥8.67B 1.28B USD | CN¥11.30M 1.67M USD | CN¥16.66 2.46 USD | CN¥17.03 2.51 USD | CN¥8.67B 1.28B USD | 34.00 | CN¥0.49 0.07 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.68 1.72 USD |
-0.85
|
CN¥8.66B 1.28B USD | CN¥6.49M 958.3K USD | CN¥11.61 1.71 USD | CN¥11.79 1.74 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥8.65B 1.28B USD | CN¥3.75M 553.4K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥8.65B 1.28B USD | 13.85 | CN¥0.89 0.13 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥8.65B 1.28B USD | CN¥6.28M 927.26K USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥8.64B 1.28B USD | CN¥20.85M 3.08M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.89 7.51 USD |
-1.72
|
CN¥8.63B 1.27B USD | CN¥2.25M 331.41K USD | CN¥50.40 7.44 USD | CN¥51.80 7.64 USD | CN¥8.63B 1.27B USD | 159.03 | CN¥0.32 0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥8.62B 1.27B USD | CN¥7.22M 1.06M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥8.62B 1.27B USD | 175.00 | CN¥0.04 0.005 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥8.62B 1.27B USD | CN¥7.28M 1.07M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.62B 1.27B USD | 26.47 | CN¥0.19 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+0.08
|
$1.27B — | $145.06K — | $2.41 — | $2.46 — | $1.27B — | 9.71 | $0.25 — | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.61 6.43 USD |
-0.82
|
CN¥8.61B 1.27B USD | CN¥5.25M 774.08K USD | CN¥43.00 6.34 USD | CN¥45.80 6.76 USD | CN¥8.61B 1.27B USD | 33.29 | CN¥1.31 0.19 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥8.61B 1.27B USD | CN¥4.47M 660K USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥8.60B 1.27B USD | CN¥13.11M 1.93M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥8.60B 1.27B USD | CN¥5.80M 855.76K USD | CN¥9.33 1.38 USD | CN¥9.52 1.4 USD | CN¥8.60B 1.27B USD | 134.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥8.58B 1.27B USD | CN¥5.72M 844.55K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥8.58B 1.27B USD | 35.45 | CN¥0.20 0.03 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥8.58B 1.27B USD | CN¥6.02M 888.36K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥8.58B 1.27B USD | 15.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.67 1.28 USD |
-1.37
|
CN¥8.58B 1.27B USD | CN¥8.02M 1.18M USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.58B 1.27B USD | 18.44 | CN¥0.47 0.07 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.01 1.33 USD |
+6.25
|
CN¥8.57B 1.26B USD | CN¥30.87M 4.55M USD | CN¥8.40 1.24 USD | CN¥9.33 1.38 USD | CN¥8.57B 1.26B USD | 64.35 | CN¥0.14 0.02 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.11 1.93 USD |
-1.35
|
CN¥8.57B 1.26B USD | CN¥18.17M 2.68M USD | CN¥13.00 1.92 USD | CN¥13.33 1.97 USD | CN¥8.57B 1.26B USD | 187.28 | CN¥0.07 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.30 1.37 USD |
-1.06
|
CN¥8.56B 1.26B USD | CN¥14.34M 2.12M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥8.56B 1.26B USD | 42.27 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥8.55B 1.26B USD | CN¥8.39M 1.24M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.94 7.66 USD |
-0.65
|
CN¥8.53B 1.26B USD | CN¥1.60M 235.99K USD | CN¥51.89 7.66 USD | CN¥53.06 7.83 USD | CN¥8.53B 1.26B USD | 2597.00 | CN¥0.02 0.002 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥43.68 6.44 USD |
-0.11
|
CN¥8.53B 1.26B USD | CN¥966.73K 142.64K USD | CN¥43.58 6.43 USD | CN¥44.69 6.59 USD | CN¥8.53B 1.26B USD | 121.33 | CN¥0.36 0.05 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.26 1.07 USD |
-1.22
|
CN¥8.52B 1.26B USD | CN¥2.97M 437.9K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥8.52B 1.26B USD | 15.12 | CN¥0.48 0.07 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.00 2.21 USD |
-1.12
|
CN¥8.51B 1.26B USD | CN¥2.29M 337.82K USD | CN¥14.90 2.2 USD | CN¥15.26 2.25 USD | CN¥8.51B 1.26B USD | 17.85 | CN¥0.84 0.12 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.06 1.48 USD |
+1.82
|
CN¥8.50B 1.25B USD | CN¥16.09M 2.37M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥8.50B 1.25B USD | 251.50 | CN¥0.04 0.005 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥8.50B 1.25B USD | CN¥27.66M 4.08M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥8.50B 1.25B USD | 34.57 | CN¥0.07 0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.74 4.98 USD |
+2.71
|
CN¥8.50B 1.25B USD | CN¥8.47M 1.25M USD | CN¥32.62 4.81 USD | CN¥34.21 5.05 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.86 1.9 USD |
+1.18
|
CN¥8.48B 1.25B USD | CN¥28.69M 4.23M USD | CN¥12.57 1.85 USD | CN¥13.05 1.93 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.19 2.83 USD |
-0.78
|
CN¥8.48B 1.25B USD | CN¥3.40M 501.38K USD | CN¥19.15 2.83 USD | CN¥19.49 2.88 USD | CN¥8.48B 1.25B USD | 127.93 | CN¥0.15 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.68 2.76 USD |
+2.02
|
CN¥8.48B 1.25B USD | CN¥29.62M 4.37M USD | CN¥18.11 2.67 USD | CN¥18.80 2.77 USD | CN¥8.48B 1.25B USD | 53.37 | CN¥0.35 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥8.47B 1.25B USD | CN¥59.31M 8.75M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.56
|
$1.25B — | $32.10K — | $0.54 — | $0.54 — | $1.25B — | 5.96 | $0.09 — | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥45.33 6.69 USD |
+0.31
|
CN¥8.46B 1.25B USD | CN¥3.20M 472.76K USD | CN¥45.00 6.64 USD | CN¥45.89 6.77 USD | CN¥8.46B 1.25B USD | 156.31 | CN¥0.29 0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥8.46B 1.25B USD | CN¥4.37M 637.11K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥8.46B 1.25B USD | 321.00 | CN¥0.01 0.001 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥70.43 10.39 USD |
+2.52
|
CN¥8.45B 1.25B USD | CN¥3.88M 572.13K USD | CN¥68.98 10.18 USD | CN¥72.00 10.62 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥8.45B 1.25B USD | CN¥152.45M 22.49M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥8.45B 1.25B USD | 46.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥73.67 10.87 USD |
+1.42
|
CN¥8.45B 1.25B USD | CN¥5.89M 868.86K USD | CN¥72.00 10.62 USD | CN¥74.99 11.06 USD | CN¥8.45B 1.25B USD | 139.00 | CN¥0.53 0.08 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.29 1.67 USD |
-0.18
|
CN¥8.45B 1.25B USD | CN¥1.08M 159.63K USD | CN¥11.23 1.66 USD | CN¥11.39 1.68 USD | CN¥8.45B 1.25B USD | 17.36 | CN¥0.65 0.1 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.70 3.64 USD |
+2.24
|
CN¥8.45B 1.25B USD | CN¥7.46M 1.1M USD | CN¥23.87 3.52 USD | CN¥25.30 3.73 USD | CN¥8.45B 1.25B USD | 224.54 | CN¥0.11 0.02 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥8.45B 1.25B USD | CN¥3.58M 527.97K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.37 10.38 USD |
-0.75
|
CN¥8.44B 1.25B USD | CN¥2.67M 393.66K USD | CN¥69.50 10.25 USD | CN¥72.50 10.7 USD | CN¥8.44B 1.25B USD | 149.72 | CN¥0.47 0.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.57 1.71 USD |
+6.05
|
CN¥8.44B 1.25B USD | CN¥30.98M 4.57M USD | CN¥10.85 1.6 USD | CN¥11.75 1.73 USD | CN¥8.44B 1.25B USD | 20.29 | CN¥0.57 0.08 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.91 1.46 USD |
-0.2
|
CN¥8.44B 1.25B USD | CN¥4.39M 648.16K USD | CN¥9.87 1.46 USD | CN¥10.01 1.48 USD | CN¥8.44B 1.25B USD | 123.87 | CN¥0.08 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.06 2.96 USD |
+2.03
|
CN¥8.43B 1.24B USD | CN¥5.02M 740.88K USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥8.43B 1.24B USD | 21.11 | CN¥0.95 0.14 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.16 1.2 USD |
-0.49
|
CN¥8.42B 1.24B USD | CN¥11.68M 1.72M USD | CN¥8.04 1.19 USD | CN¥8.34 1.23 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥8.41B 1.24B USD | CN¥12.07M 1.78M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.41B 1.24B USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥8.39B 1.24B USD | CN¥18.53M 2.73M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥8.39B 1.24B USD | 15.00 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
