Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥8.67B 1.28B USD | CN¥18.76M 2.77M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥8.67B 1.28B USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥8.66B 1.28B USD | CN¥62.43M 9.21M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥8.66B 1.28B USD | CN¥23.15M 3.42M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥8.66B 1.28B USD | 25.47 | CN¥0.17 0.03 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.44 3.02 USD |
-4.13
|
CN¥8.64B 1.27B USD | CN¥17.30M 2.55M USD | CN¥20.38 3.01 USD | CN¥21.52 3.18 USD | CN¥8.64B 1.27B USD | 39.30 | CN¥0.52 0.08 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.39 2.71 USD |
-3.01
|
CN¥8.62B 1.27B USD | CN¥8.00M 1.18M USD | CN¥18.33 2.7 USD | CN¥19.31 2.85 USD | CN¥8.62B 1.27B USD | 13.93 | CN¥1.32 0.19 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.38 1.97 USD |
-2.19
|
CN¥8.61B 1.27B USD | CN¥3.92M 579K USD | CN¥13.36 1.97 USD | CN¥13.90 2.05 USD | CN¥8.61B 1.27B USD | 40.54 | CN¥0.33 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥8.61B 1.27B USD | CN¥15.12M 2.23M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.98 2.21 USD |
-2.6
|
CN¥8.61B 1.27B USD | CN¥3.46M 510.53K USD | CN¥14.97 2.21 USD | CN¥15.53 2.29 USD | CN¥8.61B 1.27B USD | 78.84 | CN¥0.19 0.03 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.50 3.02 USD |
+2.86
|
CN¥8.61B 1.27B USD | CN¥7.86M 1.16M USD | CN¥19.76 2.92 USD | CN¥20.58 3.04 USD | CN¥8.61B 1.27B USD | 21.57 | CN¥0.95 0.14 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.98 2.8 USD |
+6.33
|
CN¥8.60B 1.27B USD | CN¥30.56M 4.51M USD | CN¥17.75 2.62 USD | CN¥19.25 2.84 USD | CN¥8.60B 1.27B USD | 63.26 | CN¥0.30 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.00 3.25 USD |
-2.91
|
CN¥8.60B 1.27B USD | CN¥7.60M 1.12M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥8.60B 1.27B USD | 75.86 | CN¥0.29 0.04 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥35.01 5.17 USD |
-3.98
|
CN¥8.59B 1.27B USD | CN¥5.26M 775.44K USD | CN¥34.93 5.15 USD | CN¥36.77 5.43 USD | CN¥8.59B 1.27B USD | 85.39 | CN¥0.41 0.06 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.50 2.73 USD |
-4.64
|
CN¥8.58B 1.27B USD | CN¥8.26M 1.22M USD | CN¥18.42 2.72 USD | CN¥20.08 2.96 USD | CN¥8.58B 1.27B USD | 61.66 | CN¥0.30 0.04 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥50.65 7.47 USD |
-7.23
|
CN¥8.58B 1.27B USD | CN¥6.34M 934.99K USD | CN¥50.08 7.39 USD | CN¥56.68 8.36 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.94 1.91 USD |
-3.79
|
CN¥8.58B 1.27B USD | CN¥46.72M 6.89M USD | CN¥12.88 1.9 USD | CN¥14.42 2.13 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.44 0.51 USD |
-3.64
|
CN¥8.57B 1.26B USD | CN¥18.14M 2.68M USD | CN¥3.43 0.51 USD | CN¥3.59 0.53 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.04
|
$1.26B — | $64.90K — | $2.40 — | $2.42 — | $1.26B — | 9.66 | $0.25 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥8.57B 1.26B USD | CN¥16.25M 2.4M USD | CN¥16.86 2.49 USD | CN¥17.69 2.61 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-3.12
|
CN¥8.56B 1.26B USD | CN¥30.52M 4.5M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.50 2.73 USD |
-1.65
|
CN¥8.55B 1.26B USD | CN¥14.94M 2.2M USD | CN¥18.43 2.72 USD | CN¥19.15 2.83 USD | CN¥8.55B 1.26B USD | 25.00 | CN¥0.74 0.11 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥8.55B 1.26B USD | CN¥8.66M 1.28M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥8.54B 1.26B USD | CN¥7.49M 1.11M USD | CN¥8.97 1.32 USD | CN¥9.24 1.36 USD | CN¥8.54B 1.26B USD | 40.86 | CN¥0.22 0.03 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.47 4.5 USD |
-3.27
|
CN¥8.54B 1.26B USD | CN¥3.58M 528.19K USD | CN¥30.03 4.43 USD | CN¥31.96 4.72 USD | CN¥8.54B 1.26B USD | 29.58 | CN¥1.03 0.15 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.48 3.02 USD |
-1.01
|
CN¥8.53B 1.26B USD | CN¥1.65M 243.98K USD | CN¥20.45 3.02 USD | CN¥20.84 3.07 USD | CN¥8.53B 1.26B USD | 128.00 | CN¥0.16 0.02 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥8.52B 1.26B USD | CN¥55.60M 8.2M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥8.52B 1.26B USD | 32.19 | CN¥0.21 0.03 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.01 2.21 USD |
+0.6
|
CN¥8.51B 1.26B USD | CN¥4.26M 629.22K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥8.51B 1.26B USD | 17.45 | CN¥0.86 0.13 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥8.51B 1.26B USD | CN¥13.35M 1.97M USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥8.51B 1.26B USD | 18.29 | CN¥0.47 0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥8.50B 1.25B USD | CN¥15.23M 2.25M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.24 -0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥8.50B 1.25B USD | CN¥17.79M 2.63M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥8.50B 1.25B USD | 41.64 | CN¥0.17 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.19 1.8 USD |
-2.25
|
CN¥8.49B 1.25B USD | CN¥8.84M 1.3M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥8.49B 1.25B USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.30 4.03 USD |
-2.08
|
CN¥8.49B 1.25B USD | CN¥4.65M 686.12K USD | CN¥27.20 4.01 USD | CN¥28.35 4.18 USD | CN¥8.49B 1.25B USD | 27.02 | CN¥1.01 0.15 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥8.49B 1.25B USD | CN¥34.10M 5.03M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥8.49B 1.25B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥75.09 11.08 USD |
-1.04
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.51K USD | CN¥73.50 10.84 USD | CN¥81.19 11.98 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.37 7.14 USD |
-5.86
|
CN¥8.49B 1.25B USD | CN¥12.80M 1.89M USD | CN¥48.10 7.1 USD | CN¥51.64 7.62 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥8.48B 1.25B USD | CN¥12.87M 1.9M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥36.60 5.4 USD |
-2.56
|
CN¥8.46B 1.25B USD | CN¥3.59M 530.14K USD | CN¥36.25 5.35 USD | CN¥38.25 5.64 USD | CN¥8.46B 1.25B USD | 41.59 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.05 1.78 USD |
-1.47
|
CN¥8.45B 1.25B USD | CN¥6.94M 1.02M USD | CN¥12.06 1.78 USD | CN¥12.31 1.82 USD | CN¥8.45B 1.25B USD | 13.53 | CN¥0.89 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥8.44B 1.25B USD | CN¥9.54M 1.41M USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥8.44B 1.25B USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥14.36 2.12 USD |
-9.97
|
CN¥8.44B 1.24B USD | CN¥39.36M 5.81M USD | CN¥14.36 2.12 USD | CN¥15.58 2.3 USD | CN¥8.44B 1.24B USD | 19.94 | CN¥0.72 0.11 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.97 1.91 USD |
-7.16
|
CN¥8.42B 1.24B USD | CN¥72.17M 10.65M USD | CN¥12.81 1.89 USD | CN¥14.28 2.11 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥8.41B 1.24B USD | CN¥10.75M 1.59M USD | CN¥9.52 1.4 USD | CN¥10.02 1.48 USD | CN¥8.41B 1.24B USD | 18.78 | CN¥0.51 0.08 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥8.40B 1.24B USD | CN¥7.54M 1.11M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥8.40B 1.24B USD | 14.91 | CN¥0.48 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.39B 1.24B USD | CN¥19.15M 2.83M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥8.39B 1.24B USD | 25.78 | CN¥0.19 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.28 1.07 USD |
+0.55
|
CN¥8.39B 1.24B USD | CN¥6.78M 1M USD | CN¥7.21 1.06 USD | CN¥7.31 1.08 USD | CN¥8.39B 1.24B USD | 9.57 | CN¥0.76 0.11 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.72 1.14 USD |
-2.65
|
CN¥8.38B 1.24B USD | CN¥8.72M 1.29M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥8.38B 1.24B USD | 51.46 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥52.80 7.79 USD |
-3.4
|
CN¥8.38B 1.24B USD | CN¥6.70M 988.57K USD | CN¥52.33 7.72 USD | CN¥56.01 8.26 USD | CN¥8.38B 1.24B USD | 125.71 | CN¥0.42 0.06 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.29 2.99 USD |
-1.27
|
CN¥8.38B 1.24B USD | CN¥24.40M 3.6M USD | CN¥20.18 2.98 USD | CN¥21.66 3.2 USD | CN¥8.38B 1.24B USD | 39.01 | CN¥0.52 0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥8.38B 1.24B USD | CN¥11.48M 1.69M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥8.38B 1.24B USD | 34.60 | CN¥0.20 0.03 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥16.43 2.42 USD |
-3.41
|
CN¥8.37B 1.24B USD | CN¥11.41M 1.68M USD | CN¥16.37 2.42 USD | CN¥17.62 2.6 USD | CN¥8.37B 1.24B USD | 48.32 | CN¥0.34 0.05 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥16.93 2.5 USD |
-7.18
|
CN¥8.37B 1.24B USD | CN¥36.45M 5.38M USD | CN¥16.86 2.49 USD | CN¥18.50 2.73 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.48 7.01 USD |
-3.08
|
CN¥8.36B 1.23B USD | CN¥8.34M 1.23M USD | CN¥47.13 6.95 USD | CN¥50.28 7.42 USD | CN¥8.36B 1.23B USD | 35.43 | CN¥1.34 0.2 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥18.50 2.73 USD |
-1.33
|
CN¥8.35B 1.23B USD | CN¥6.59M 972.15K USD | CN¥18.41 2.72 USD | CN¥19.15 2.83 USD | CN¥8.35B 1.23B USD | 44.04 | CN¥0.42 0.06 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.96 2.35 USD |
+2.7
|
CN¥8.33B 1.23B USD | CN¥26.51M 3.91M USD | CN¥15.70 2.32 USD | CN¥17.38 2.56 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.92 2.35 USD |
+5.15
|
CN¥8.33B 1.23B USD | CN¥24.95M 3.68M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.80 3.07 USD |
-2.12
|
CN¥8.33B 1.23B USD | CN¥743.00K 109.63K USD | CN¥20.65 3.05 USD | CN¥21.41 3.16 USD | CN¥8.33B 1.23B USD | 115.55 | CN¥0.18 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.80 7.64 USD |
-5.75
|
CN¥8.31B 1.23B USD | CN¥8.63M 1.27M USD | CN¥51.37 7.58 USD | CN¥56.30 8.31 USD | CN¥8.31B 1.23B USD | 32.17 | CN¥1.61 0.24 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.95 0.88 USD |
-9.98
|
CN¥8.30B 1.22B USD | CN¥59.08M 8.72M USD | CN¥5.95 0.88 USD | CN¥6.52 0.96 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.21 2.1 USD |
-5.01
|
CN¥8.28B 1.22B USD | CN¥12.88M 1.9M USD | CN¥14.19 2.09 USD | CN¥15.07 2.22 USD | CN¥8.28B 1.22B USD | 203.00 | CN¥0.07 0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.35 2.86 USD |
+5.39
|
CN¥8.27B 1.22B USD | CN¥21.33M 3.15M USD | CN¥18.50 2.73 USD | CN¥19.38 2.86 USD | CN¥8.27B 1.22B USD | 15.99 | CN¥1.21 0.18 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥8.27B 1.22B USD | CN¥21.61M 3.19M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.52 — |
-1.69
|
$1.22B — | $238.90K — | $0.52 — | $0.53 — | $1.22B — | 5.83 | $0.09 — | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥8.27B 1.22B USD | CN¥15.42M 2.27M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥8.27B 1.22B USD | 14.58 | CN¥0.29 0.04 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥8.25B 1.22B USD | CN¥20.47M 3.02M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥8.25B 1.22B USD | 10.40 | CN¥0.30 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.82 5.43 USD |
-3.59
|
CN¥8.24B 1.22B USD | CN¥13.49M 1.99M USD | CN¥36.59 5.4 USD | CN¥39.89 5.89 USD | CN¥8.24B 1.22B USD | 736.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.71 2.76 USD |
-1.21
|
CN¥8.24B 1.22B USD | CN¥3.24M 478.76K USD | CN¥18.60 2.74 USD | CN¥18.99 2.8 USD | CN¥8.24B 1.22B USD | 12.39 | CN¥1.51 0.22 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.00 1.62 USD |
-2.48
|
CN¥8.23B 1.21B USD | CN¥2.63M 388.21K USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥8.23B 1.21B USD | 16.92 | CN¥0.65 0.1 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
-0.69
|
CN¥8.23B 1.21B USD | CN¥2.73M 402.21K USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥8.23B 1.21B USD | 26.12 | CN¥0.33 0.05 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥48.50 7.16 USD |
-1.92
|
CN¥8.23B 1.21B USD | CN¥3.34M 492.38K USD | CN¥48.33 7.13 USD | CN¥50.17 7.4 USD | CN¥8.23B 1.21B USD | 151.56 | CN¥0.32 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.45 2.28 USD |
-1.97
|
CN¥8.23B 1.21B USD | CN¥8.68M 1.28M USD | CN¥15.32 2.26 USD | CN¥16.20 2.39 USD | CN¥8.23B 1.21B USD | 140.45 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.34 0.35 USD |
-2.09
|
CN¥8.22B 1.21B USD | CN¥52.51M 7.75M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥8.22B 1.21B USD | 33.42 | CN¥0.07 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.93 1.32 USD |
-1.11
|
CN¥8.22B 1.21B USD | CN¥26.22M 3.87M USD | CN¥8.88 1.31 USD | CN¥9.26 1.37 USD | CN¥8.22B 1.21B USD | 38.82 | CN¥0.23 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.33 2.11 USD |
-4.15
|
CN¥8.21B 1.21B USD | CN¥33.03M 4.87M USD | CN¥14.26 2.1 USD | CN¥15.22 2.25 USD | CN¥8.21B 1.21B USD | 47.76 | CN¥0.30 0.04 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥8.21B 1.21B USD | CN¥25.87M 3.82M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥8.19B 1.21B USD | CN¥10.74M 1.58M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥8.19B 1.21B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.50 2.73 USD |
-2.43
|
CN¥8.18B 1.21B USD | CN¥19.38M 2.86M USD | CN¥18.50 2.73 USD | CN¥20.14 2.97 USD | CN¥8.18B 1.21B USD | 123.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥8.18B 1.21B USD | CN¥17.40M 2.57M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥8.18B 1.21B USD | 166.00 | CN¥0.04 0.005 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.67 2.31 USD |
-3.69
|
CN¥8.15B 1.2B USD | CN¥15.94M 2.35M USD | CN¥15.59 2.3 USD | CN¥16.58 2.45 USD | CN¥8.15B 1.2B USD | 31.97 | CN¥0.49 0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.24 1.81 USD |
-10
|
CN¥8.15B 1.2B USD | CN¥65.50M 9.66M USD | CN¥12.24 1.81 USD | CN¥13.52 1.99 USD | CN¥8.15B 1.2B USD | 76.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.31 3 USD |
-9.93
|
CN¥8.14B 1.2B USD | CN¥24.96M 3.68M USD | CN¥20.30 3 USD | CN¥22.68 3.35 USD | CN¥8.14B 1.2B USD | 225.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$392.20K 50.15K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥8.14B 1.2B USD | CN¥19.37M 2.86M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥8.12B 1.2B USD | CN¥7.71M 1.14M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.98 2.36 USD |
-1.3
|
CN¥8.11B 1.2B USD | CN¥8.33M 1.23M USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥8.11B 1.2B USD | 38.97 | CN¥0.41 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.30 1.37 USD |
-3.13
|
CN¥8.09B 1.19B USD | CN¥112.73M 16.63M USD | CN¥9.15 1.35 USD | CN¥9.83 1.45 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.10 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.48 3.02 USD |
-0.78
|
CN¥8.08B 1.19B USD | CN¥12.44M 1.84M USD | CN¥20.40 3.01 USD | CN¥21.09 3.11 USD | CN¥8.08B 1.19B USD | 682.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.51 3.47 USD |
-4.66
|
CN¥8.08B 1.19B USD | CN¥11.44M 1.69M USD | CN¥23.39 3.45 USD | CN¥25.05 3.7 USD | CN¥8.08B 1.19B USD | 13.13 | CN¥1.79 0.26 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.90 6.03 USD |
-2.57
|
CN¥8.07B 1.19B USD | CN¥5.95M 878.36K USD | CN¥40.60 5.99 USD | CN¥43.68 6.44 USD | CN¥8.07B 1.19B USD | 34.36 | CN¥1.19 0.18 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.78 7.79 USD |
-10.25
|
CN¥8.07B 1.19B USD | CN¥13.37M 1.97M USD | CN¥52.00 7.67 USD | CN¥61.27 9.04 USD | CN¥8.07B 1.19B USD | 99.58 | CN¥0.53 0.08 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥8.07B 1.19B USD | CN¥125.66M 18.54M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥8.07B 1.19B USD | CN¥40.49M 5.97M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.59 5.1 USD |
+2.46
|
CN¥8.06B 1.19B USD | CN¥25.86M 3.82M USD | CN¥33.25 4.91 USD | CN¥36.50 5.39 USD | CN¥8.06B 1.19B USD | 314.45 | CN¥0.11 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥8.06B 1.19B USD | CN¥49.14M 7.25M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.93 1.17 USD |
+1.41
|
CN¥8.06B 1.19B USD | CN¥12.57M 1.86M USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥8.06B 1.19B USD | 13.21 | CN¥0.60 0.09 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.54 6.87 USD |
-4.24
|
CN¥8.05B 1.19B USD | CN¥3.46M 509.8K USD | CN¥46.31 6.83 USD | CN¥49.80 7.35 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.87 2.49 USD |
+3.05
|
CN¥8.05B 1.19B USD | CN¥9.91M 1.46M USD | CN¥16.27 2.4 USD | CN¥17.10 2.52 USD | CN¥8.05B 1.19B USD | 241.00 | CN¥0.07 0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥8.04B 1.19B USD | CN¥20.47M 3.02M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.09 2.96 USD |
-2.1
|
CN¥8.04B 1.19B USD | CN¥863.86K 127.46K USD | CN¥20.07 2.96 USD | CN¥20.81 3.07 USD | CN¥8.04B 1.19B USD | 33.48 | CN¥0.60 0.09 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.50 1.4 USD |
-3.06
|
CN¥8.03B 1.18B USD | CN¥24.23M 3.57M USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥8.03B 1.18B USD | 237.50 | CN¥0.04 0.005 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.44 0.36 USD |
-3.17
|
CN¥8.03B 1.18B USD | CN¥31.78M 4.69M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥8.03B 1.18B USD | 14.35 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
