Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.11 9.9 USD |
+10
|
CN¥9.00B 1.33B USD | CN¥1.75M 258.69K USD | CN¥62.29 9.19 USD | CN¥67.11 9.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥9.00B 1.33B USD | CN¥5.71M 842.21K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.77 2.62 USD |
-1.55
|
CN¥8.98B 1.33B USD | CN¥16.16M 2.38M USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.84 1.01 USD |
-1.16
|
CN¥8.98B 1.32B USD | CN¥27.83M 4.11M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.39 2.27 USD |
-1.03
|
CN¥8.97B 1.32B USD | CN¥8.67M 1.28M USD | CN¥15.28 2.25 USD | CN¥15.73 2.32 USD | CN¥8.97B 1.32B USD | 219.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.50 8.34 USD |
+0.44
|
CN¥8.97B 1.32B USD | CN¥5.77M 851.54K USD | CN¥55.31 8.16 USD | CN¥57.88 8.54 USD | CN¥8.97B 1.32B USD | 134.52 | CN¥0.42 0.06 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥8.96B 1.32B USD | CN¥10.94M 1.61M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.91 2.05 USD |
-0.29
|
CN¥8.96B 1.32B USD | CN¥2.76M 407.49K USD | CN¥13.90 2.05 USD | CN¥14.12 2.08 USD | CN¥8.96B 1.32B USD | 42.15 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥8.95B 1.32B USD | CN¥4.87M 717.85K USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥8.95B 1.32B USD | CN¥10.19M 1.5M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥8.95B 1.32B USD | 29.76 | CN¥0.13 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥8.95B 1.32B USD | CN¥12.26M 1.81M USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥8.95B 1.32B USD | 70.00 | CN¥0.10 0.01 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.20 4.16 USD |
+0.14
|
CN¥8.93B 1.32B USD | CN¥680.78K 100.45K USD | CN¥27.95 4.12 USD | CN¥28.29 4.17 USD | CN¥8.93B 1.32B USD | 39.71 | CN¥0.71 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.36 2.86 USD |
+2.71
|
CN¥8.92B 1.32B USD | CN¥14.52M 2.14M USD | CN¥18.68 2.76 USD | CN¥20.07 2.96 USD | CN¥8.92B 1.32B USD | 176.00 | CN¥0.11 0.02 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥8.92B 1.32B USD | CN¥14.13M 2.08M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥8.92B 1.32B USD | 43.50 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥8.91B 1.32B USD | CN¥4.83M 712.41K USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥8.91B 1.32B USD | 29.36 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.19
|
$1.31B — | $171.89K — | $0.25 — | $0.25 — | $1.31B — | 8.30 | $0.03 — | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.49 2.29 USD |
-0.83
|
CN¥8.91B 1.31B USD | CN¥1.75M 257.66K USD | CN¥15.32 2.26 USD | CN¥15.61 2.3 USD | CN¥8.91B 1.31B USD | 81.52 | CN¥0.19 0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.85 3.52 USD |
0
|
CN¥8.90B 1.31B USD | CN¥19.00M 2.8M USD | CN¥23.44 3.46 USD | CN¥24.29 3.58 USD | CN¥8.90B 1.31B USD | 59.62 | CN¥0.40 0.06 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.82 1.15 USD |
+8.61
|
CN¥8.90B 1.31B USD | CN¥45.21M 6.67M USD | CN¥7.09 1.05 USD | CN¥7.92 1.17 USD | CN¥8.90B 1.31B USD | 260.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥8.90B 1.31B USD | CN¥11.76M 1.74M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥8.90B 1.31B USD | 26.17 | CN¥0.17 0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.61 4.07 USD |
+1.88
|
CN¥8.89B 1.31B USD | CN¥4.13M 610K USD | CN¥26.87 3.96 USD | CN¥28.28 4.17 USD | CN¥8.89B 1.31B USD | 40.01 | CN¥0.69 0.1 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.44 2.57 USD |
+0.58
|
CN¥8.89B 1.31B USD | CN¥7.74M 1.14M USD | CN¥17.30 2.55 USD | CN¥17.78 2.62 USD | CN¥8.89B 1.31B USD | 51.29 | CN¥0.34 0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥38.45 5.67 USD |
+0.6
|
CN¥8.89B 1.31B USD | CN¥2.20M 325.2K USD | CN¥38.01 5.61 USD | CN¥38.92 5.74 USD | CN¥8.89B 1.31B USD | 43.69 | CN¥0.88 0.13 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥8.87B 1.31B USD | CN¥6.62M 976.88K USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥8.87B 1.31B USD | 0 | -CN¥1.24 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.42 1.24 USD |
-1.64
|
CN¥8.87B 1.31B USD | CN¥4.80M 708.08K USD | CN¥8.37 1.23 USD | CN¥8.55 1.26 USD | CN¥8.87B 1.31B USD | 13.80 | CN¥0.61 0.09 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.81 6.02 USD |
-2.02
|
CN¥8.87B 1.31B USD | CN¥2.27M 334.27K USD | CN¥40.51 5.98 USD | CN¥41.60 6.14 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.73 6.75 USD |
+2.97
|
CN¥8.87B 1.31B USD | CN¥6.77M 998.85K USD | CN¥44.41 6.55 USD | CN¥46.66 6.88 USD | CN¥8.87B 1.31B USD | 46.19 | CN¥0.99 0.15 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.30 7.42 USD |
-3.14
|
CN¥8.85B 1.31B USD | CN¥7.23M 1.07M USD | CN¥49.50 7.3 USD | CN¥51.38 7.58 USD | CN¥8.85B 1.31B USD | 37.53 | CN¥1.34 0.2 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥8.84B 1.31B USD | CN¥3.54M 522.98K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥8.84B 1.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥8.84B 1.3B USD | CN¥51.14M 7.55M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥8.84B 1.3B USD | 33.42 | CN¥0.21 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥8.84B 1.3B USD | CN¥6.68M 985.16K USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥8.84B 1.3B USD | 28.96 | CN¥0.26 0.04 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.15 1.2 USD |
-1.09
|
CN¥8.84B 1.3B USD | CN¥6.48M 955.91K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥8.84B 1.3B USD | 9.70 | CN¥0.84 0.12 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.74 1.58 USD |
-2.01
|
CN¥8.82B 1.3B USD | CN¥57.12M 8.43M USD | CN¥10.70 1.58 USD | CN¥11.27 1.66 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.39 2.27 USD |
+0.65
|
CN¥8.82B 1.3B USD | CN¥22.55M 3.33M USD | CN¥15.19 2.24 USD | CN¥15.55 2.29 USD | CN¥8.82B 1.3B USD | 51.29 | CN¥0.30 0.04 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.65 1.87 USD |
+0.56
|
CN¥8.81B 1.3B USD | CN¥5.23M 771.85K USD | CN¥12.50 1.84 USD | CN¥12.66 1.87 USD | CN¥8.81B 1.3B USD | 38.33 | CN¥0.33 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥8.81B 1.3B USD | CN¥3.89M 573.28K USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥8.81B 1.3B USD | 10.01 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥8.80B 1.3B USD | CN¥7.54M 1.11M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.30 5.8 USD |
+0.05
|
CN¥8.80B 1.3B USD | CN¥11.91M 1.76M USD | CN¥39.18 5.78 USD | CN¥40.45 5.97 USD | CN¥8.80B 1.3B USD | 786.00 | CN¥0.05 0.007 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.25 1.36 USD |
-1.39
|
CN¥8.79B 1.3B USD | CN¥5.09M 750.73K USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥8.79B 1.3B USD | 42.04 | CN¥0.22 0.03 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥86.37 12.74 USD |
+4.91
|
CN¥8.78B 1.3B USD | CN¥1.87M 275.35K USD | CN¥82.80 12.22 USD | CN¥88.77 13.1 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.22 4.16 USD |
-0.39
|
CN¥8.78B 1.3B USD | CN¥2.15M 316.53K USD | CN¥28.00 4.13 USD | CN¥28.35 4.18 USD | CN¥8.78B 1.3B USD | 27.94 | CN¥1.01 0.15 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.93 2.79 USD |
+0.58
|
CN¥8.75B 1.29B USD | CN¥9.97M 1.47M USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥8.75B 1.29B USD | 24.90 | CN¥0.76 0.11 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.44 7.44 USD |
+1.39
|
CN¥8.72B 1.29B USD | CN¥2.09M 308.86K USD | CN¥49.30 7.27 USD | CN¥52.00 7.67 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.76 2.47 USD |
-1.7
|
CN¥8.72B 1.29B USD | CN¥14.25M 2.1M USD | CN¥16.60 2.45 USD | CN¥17.03 2.51 USD | CN¥8.72B 1.29B USD | 34.20 | CN¥0.49 0.07 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.75 1.73 USD |
-0.25
|
CN¥8.72B 1.29B USD | CN¥9.53M 1.41M USD | CN¥11.61 1.71 USD | CN¥11.79 1.74 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.56 -0.08 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.26 1.07 USD |
-2.16
|
CN¥8.71B 1.29B USD | CN¥8.28M 1.22M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥8.71B 1.29B USD | 42.70 | CN¥0.17 0.03 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥8.71B 1.29B USD | CN¥5.38M 794.1K USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥8.71B 1.29B USD | 53.46 | CN¥0.15 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥8.71B 1.28B USD | CN¥12.00M 1.77M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥8.71B 1.28B USD | 0 | -CN¥5.05 -0.7 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
+0.27
|
CN¥8.69B 1.28B USD | CN¥8.65M 1.28M USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥8.69B 1.28B USD | CN¥5.75M 848.72K USD | CN¥9.88 1.46 USD | CN¥10.02 1.48 USD | CN¥8.69B 1.28B USD | 19.03 | CN¥0.52 0.08 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.25 2.84 USD |
-1.03
|
CN¥8.69B 1.28B USD | CN¥5.84M 861.82K USD | CN¥19.21 2.83 USD | CN¥19.68 2.9 USD | CN¥8.69B 1.28B USD | 45.83 | CN¥0.42 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.85 3.08 USD |
+0.43
|
CN¥8.68B 1.28B USD | CN¥715.24K 105.53K USD | CN¥20.67 3.05 USD | CN¥20.90 3.08 USD | CN¥8.68B 1.28B USD | 130.31 | CN¥0.16 0.02 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥76.76 11.33 USD |
+1.29
|
CN¥8.68B 1.28B USD | CN¥2.61M 385.63K USD | CN¥75.06 11.07 USD | CN¥79.21 11.69 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.23 3.72 USD |
-0.2
|
CN¥8.67B 1.28B USD | CN¥8.54M 1.26M USD | CN¥25.02 3.69 USD | CN¥25.62 3.78 USD | CN¥8.67B 1.28B USD | 14.09 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥8.65B 1.28B USD | CN¥4.61M 679.6K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥8.65B 1.28B USD | 13.85 | CN¥0.89 0.13 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.79 6.46 USD |
-0.41
|
CN¥8.64B 1.28B USD | CN¥5.92M 874.16K USD | CN¥43.00 6.34 USD | CN¥45.80 6.76 USD | CN¥8.64B 1.28B USD | 33.42 | CN¥1.31 0.19 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.59 3.19 USD |
-0.51
|
CN¥8.64B 1.28B USD | CN¥508.50K 75.03K USD | CN¥21.50 3.17 USD | CN¥22.14 3.27 USD | CN¥8.64B 1.28B USD | 119.94 | CN¥0.18 0.03 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥8.63B 1.27B USD | CN¥9.02M 1.33M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.63B 1.27B USD | 26.52 | CN¥0.19 0.03 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥8.63B 1.27B USD | CN¥7.73M 1.14M USD | CN¥9.33 1.38 USD | CN¥9.52 1.4 USD | CN¥8.63B 1.27B USD | 134.85 | CN¥0.07 0.01 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.80 7.5 USD |
-1.89
|
CN¥8.62B 1.27B USD | CN¥2.61M 385.31K USD | CN¥50.40 7.44 USD | CN¥51.80 7.64 USD | CN¥8.62B 1.27B USD | 158.75 | CN¥0.32 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.18 2.39 USD |
-0.12
|
CN¥8.62B 1.27B USD | CN¥3.95M 582.46K USD | CN¥16.15 2.38 USD | CN¥16.46 2.43 USD | CN¥8.62B 1.27B USD | 147.09 | CN¥0.11 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.94 2.79 USD |
+3.44
|
CN¥8.60B 1.27B USD | CN¥48.62M 7.17M USD | CN¥18.11 2.67 USD | CN¥19.11 2.82 USD | CN¥8.60B 1.27B USD | 54.11 | CN¥0.35 0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥8.59B 1.27B USD | CN¥8.12M 1.2M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥8.59B 1.27B USD | 174.50 | CN¥0.04 0.005 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥8.59B 1.27B USD | CN¥5.22M 769.52K USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.67 1.28 USD |
-1.37
|
CN¥8.58B 1.27B USD | CN¥10.78M 1.59M USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.58B 1.27B USD | 18.44 | CN¥0.47 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.03 5.02 USD |
+3.59
|
CN¥8.58B 1.27B USD | CN¥10.66M 1.57M USD | CN¥32.62 4.81 USD | CN¥34.21 5.05 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥8.57B 1.27B USD | CN¥17.84M 2.63M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥53.98 7.96 USD |
-0.11
|
CN¥8.57B 1.26B USD | CN¥6.36M 937.85K USD | CN¥53.73 7.93 USD | CN¥56.28 8.3 USD | CN¥8.57B 1.26B USD | 19.20 | CN¥2.81 0.41 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.41
|
$1.26B — | $161.56K — | $2.41 — | $2.46 — | $1.26B — | 9.66 | $0.25 — | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥8.56B 1.26B USD | CN¥6.88M 1.01M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥8.56B 1.26B USD | 15.10 | CN¥0.29 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥8.56B 1.26B USD | CN¥6.74M 994.59K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥8.56B 1.26B USD | 35.35 | CN¥0.20 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.06 1.93 USD |
-1.73
|
CN¥8.54B 1.26B USD | CN¥20.62M 3.04M USD | CN¥13.00 1.92 USD | CN¥13.33 1.97 USD | CN¥8.54B 1.26B USD | 186.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥8.52B 1.26B USD | CN¥10.26M 1.51M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.98 2.21 USD |
-1.25
|
CN¥8.50B 1.25B USD | CN¥2.59M 381.61K USD | CN¥14.90 2.2 USD | CN¥15.26 2.25 USD | CN¥8.50B 1.25B USD | 17.83 | CN¥0.84 0.12 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.23 1.36 USD |
-1.81
|
CN¥8.49B 1.25B USD | CN¥16.21M 2.39M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥8.49B 1.25B USD | 41.95 | CN¥0.22 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥8.49B 1.25B USD | CN¥4.39M 648.41K USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥8.49B 1.25B USD | 15.08 | CN¥0.48 0.07 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥8.49B 1.25B USD | CN¥22.43M 3.31M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥8.49B 1.25B USD | 15.17 | CN¥0.17 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.55 3.03 USD |
+10.01
|
CN¥8.49B 1.25B USD | CN¥10.40M 1.53M USD | CN¥18.70 2.76 USD | CN¥20.55 3.03 USD | CN¥8.49B 1.25B USD | 38.77 | CN¥0.53 0.08 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥8.48B 1.25B USD | CN¥163.42M 24.11M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥8.48B 1.25B USD | 47.00 | CN¥0.06 0.008 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥6.35 0.94 USD |
+1.6
|
CN¥8.48B 1.25B USD | CN¥173.18M 25.55M USD | CN¥6.03 0.89 USD | CN¥6.37 0.94 USD | CN¥8.48B 1.25B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.61 1.71 USD |
+6.42
|
CN¥8.47B 1.25B USD | CN¥38.00M 5.61M USD | CN¥10.85 1.6 USD | CN¥11.84 1.75 USD | CN¥8.47B 1.25B USD | 20.36 | CN¥0.57 0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.02 1.48 USD |
+1.42
|
CN¥8.47B 1.25B USD | CN¥19.12M 2.82M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥8.47B 1.25B USD | 250.50 | CN¥0.04 0.005 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥8.47B 1.25B USD | CN¥29.42M 4.34M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.30 1.67 USD |
-0.09
|
CN¥8.46B 1.25B USD | CN¥1.19M 175.05K USD | CN¥11.23 1.66 USD | CN¥11.39 1.68 USD | CN¥8.46B 1.25B USD | 17.38 | CN¥0.65 0.1 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥8.46B 1.25B USD | CN¥5.05M 745.52K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥8.46B 1.25B USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.19 1.21 USD |
-0.12
|
CN¥8.45B 1.25B USD | CN¥13.26M 1.96M USD | CN¥8.04 1.19 USD | CN¥8.34 1.23 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.12 2.82 USD |
-1.14
|
CN¥8.45B 1.25B USD | CN¥4.25M 627.12K USD | CN¥19.11 2.82 USD | CN¥19.49 2.88 USD | CN¥8.45B 1.25B USD | 127.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.43 7.59 USD |
-1.63
|
CN¥8.44B 1.25B USD | CN¥2.04M 301.23K USD | CN¥51.11 7.54 USD | CN¥53.06 7.83 USD | CN¥8.44B 1.25B USD | 2571.50 | CN¥0.02 0.002 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.87 1.31 USD |
+4.6
|
CN¥8.44B 1.25B USD | CN¥33.41M 4.93M USD | CN¥8.40 1.24 USD | CN¥9.33 1.38 USD | CN¥8.44B 1.25B USD | 63.35 | CN¥0.14 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.79 1.89 USD |
+0.63
|
CN¥8.44B 1.24B USD | CN¥35.22M 5.2M USD | CN¥12.57 1.85 USD | CN¥13.05 1.93 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥8.43B 1.24B USD | CN¥4.46M 657.51K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥43.20 6.37 USD |
-1.21
|
CN¥8.43B 1.24B USD | CN¥1.12M 165.42K USD | CN¥43.01 6.35 USD | CN¥44.69 6.59 USD | CN¥8.43B 1.24B USD | 120.00 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.93
|
$1.24B — | $81.30K — | $0.54 — | $0.54 — | $1.24B — | 5.94 | $0.09 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.89 1.46 USD |
-0.4
|
CN¥8.42B 1.24B USD | CN¥5.35M 789.44K USD | CN¥9.87 1.46 USD | CN¥10.01 1.48 USD | CN¥8.42B 1.24B USD | 123.62 | CN¥0.08 0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥8.42B 1.24B USD | CN¥69.55M 10.26M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.12 2.82 USD |
-0.52
|
CN¥8.41B 1.24B USD | CN¥3.03M 446.82K USD | CN¥19.02 2.81 USD | CN¥19.34 2.85 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥8.41B 1.24B USD | CN¥15.41M 2.27M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.41B 1.24B USD | 10.59 | CN¥0.30 0.04 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.26 0.63 USD |
+4.41
|
CN¥8.40B 1.24B USD | CN¥53.56M 7.9M USD | CN¥4.07 0.6 USD | CN¥4.35 0.64 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.00 2.95 USD |
+1.73
|
CN¥8.40B 1.24B USD | CN¥5.81M 857.91K USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥8.40B 1.24B USD | 21.05 | CN¥0.95 0.14 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥73.00 10.77 USD |
+0.5
|
CN¥8.37B 1.24B USD | CN¥6.88M 1.01M USD | CN¥72.00 10.62 USD | CN¥74.99 11.06 USD | CN¥8.37B 1.24B USD | 137.73 | CN¥0.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
