Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥8.88B 1.31B USD | CN¥48.67M 7.18M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.19 5.04 USD |
-1.47
|
CN¥8.88B 1.31B USD | CN¥10.10M 1.49M USD | CN¥34.05 5.02 USD | CN¥35.80 5.28 USD | CN¥8.88B 1.31B USD | 427.37 | CN¥0.08 0.01 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.70 3.35 USD |
-2.58
|
CN¥8.87B 1.31B USD | CN¥8.38M 1.24M USD | CN¥22.69 3.35 USD | CN¥23.53 3.47 USD | CN¥8.87B 1.31B USD | 78.27 | CN¥0.29 0.04 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.98 4.13 USD |
-0.64
|
CN¥8.86B 1.31B USD | CN¥1.15M 170.06K USD | CN¥27.95 4.12 USD | CN¥28.30 4.18 USD | CN¥8.86B 1.31B USD | 39.97 | CN¥0.70 0.1 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.81 2.48 USD |
-2.27
|
CN¥8.86B 1.31B USD | CN¥6.75M 995.31K USD | CN¥16.80 2.48 USD | CN¥17.40 2.57 USD | CN¥8.86B 1.31B USD | 93.38 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.76 1.29 USD |
-0.79
|
CN¥8.86B 1.31B USD | CN¥7.82M 1.15M USD | CN¥8.71 1.29 USD | CN¥8.87 1.31 USD | CN¥8.86B 1.31B USD | 29.19 | CN¥0.30 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥55.17 8.14 USD |
-2.53
|
CN¥8.86B 1.31B USD | CN¥11.50M 1.7M USD | CN¥55.01 8.12 USD | CN¥58.10 8.57 USD | CN¥8.86B 1.31B USD | 34.26 | CN¥1.61 0.24 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥8.85B 1.31B USD | CN¥50.83M 7.5M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.75 2.03 USD |
-1.43
|
CN¥8.85B 1.31B USD | CN¥5.10M 752.85K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥8.85B 1.31B USD | 41.66 | CN¥0.33 0.05 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥8.85B 1.31B USD | CN¥17.25M 2.55M USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥8.85B 1.31B USD | 69.20 | CN¥0.10 0.01 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥8.84B 1.3B USD | CN¥22.73M 3.35M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥8.84B 1.3B USD | 43.12 | CN¥0.08 0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥8.84B 1.3B USD | CN¥19.21M 2.83M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥8.84B 1.3B USD | 29.38 | CN¥0.13 0.02 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.38 1.24 USD |
-2.1
|
CN¥8.83B 1.3B USD | CN¥7.65M 1.13M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥8.83B 1.3B USD | 13.73 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.32 0.93 USD |
-2.47
|
CN¥8.83B 1.3B USD | CN¥7.62M 1.12M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥8.83B 1.3B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥8.82B 1.3B USD | CN¥24.27M 3.28M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥8.82B 1.3B USD | 25.94 | CN¥0.17 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥8.81B 1.3B USD | CN¥6.57M 969.96K USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥8.81B 1.3B USD | 10.01 | CN¥0.56 0.08 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.71 0.99 USD |
-3.03
|
CN¥8.81B 1.3B USD | CN¥37.14M 5.48M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥8.81B 1.3B USD | CN¥10.38M 1.53M USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥8.81B 1.3B USD | 28.84 | CN¥0.26 0.04 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.07 2.22 USD |
-3.09
|
CN¥8.78B 1.3B USD | CN¥12.81M 1.89M USD | CN¥15.02 2.22 USD | CN¥15.73 2.32 USD | CN¥8.78B 1.3B USD | 215.28 | CN¥0.07 0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.10 1.2 USD |
-1.7
|
CN¥8.78B 1.3B USD | CN¥11.05M 1.63M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥8.78B 1.3B USD | 9.41 | CN¥0.86 0.13 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.34 2.56 USD |
-3.93
|
CN¥8.77B 1.29B USD | CN¥23.81M 3.51M USD | CN¥17.31 2.55 USD | CN¥18.27 2.7 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.77B 1.29B USD | CN¥4.81M 709.35K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.23 4.02 USD |
+0.48
|
CN¥8.77B 1.29B USD | CN¥5.39M 795.05K USD | CN¥26.87 3.96 USD | CN¥28.28 4.17 USD | CN¥8.77B 1.29B USD | 38.89 | CN¥0.70 0.1 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.21 1.36 USD |
-1.81
|
CN¥8.75B 1.29B USD | CN¥6.97M 1.03M USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥8.75B 1.29B USD | 41.86 | CN¥0.22 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥8.75B 1.29B USD | CN¥11.35M 1.67M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥8.75B 1.29B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥8.73B 1.29B USD | CN¥12.62M 1.86M USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.72 5.57 USD |
-1.31
|
CN¥8.72B 1.29B USD | CN¥3.53M 520.49K USD | CN¥37.70 5.56 USD | CN¥38.92 5.74 USD | CN¥8.72B 1.29B USD | 42.86 | CN¥0.88 0.13 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.09 5.92 USD |
-3.75
|
CN¥8.72B 1.29B USD | CN¥3.17M 468K USD | CN¥40.06 5.91 USD | CN¥41.60 6.14 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.50 1.84 USD |
-0.64
|
CN¥8.71B 1.28B USD | CN¥7.64M 1.13M USD | CN¥12.46 1.84 USD | CN¥12.66 1.87 USD | CN¥8.71B 1.28B USD | 37.87 | CN¥0.33 0.05 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.85 2.79 USD |
0
|
CN¥8.70B 1.28B USD | CN¥21.53M 2.91M USD | CN¥18.68 2.76 USD | CN¥20.07 2.96 USD | CN¥8.70B 1.28B USD | 157.41 | CN¥0.12 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.80 8.09 USD |
-2.58
|
CN¥8.70B 1.28B USD | CN¥8.79M 1.3M USD | CN¥54.50 8.04 USD | CN¥57.88 8.54 USD | CN¥8.70B 1.28B USD | 130.47 | CN¥0.42 0.06 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.94 4.12 USD |
-1.38
|
CN¥8.69B 1.28B USD | CN¥2.94M 434.36K USD | CN¥27.92 4.12 USD | CN¥28.35 4.18 USD | CN¥8.69B 1.28B USD | 27.66 | CN¥1.01 0.15 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.05 2.52 USD |
-1.67
|
CN¥8.69B 1.28B USD | CN¥10.45M 1.54M USD | CN¥17.01 2.51 USD | CN¥17.78 2.62 USD | CN¥8.69B 1.28B USD | 50.14 | CN¥0.34 0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.79 2.77 USD |
-0.16
|
CN¥8.69B 1.28B USD | CN¥14.13M 2.08M USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥8.69B 1.28B USD | 25.39 | CN¥0.74 0.11 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.22 1.07 USD |
-2.7
|
CN¥8.66B 1.28B USD | CN¥12.59M 1.86M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥8.66B 1.28B USD | 42.47 | CN¥0.17 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥8.66B 1.28B USD | CN¥21.54M 3.18M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥49.18 7.26 USD |
-5.3
|
CN¥8.66B 1.28B USD | CN¥10.25M 1.51M USD | CN¥49.03 7.23 USD | CN¥51.38 7.58 USD | CN¥8.66B 1.28B USD | 36.70 | CN¥1.34 0.2 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.87 1.01 USD |
-2.14
|
CN¥8.65B 1.28B USD | CN¥70.39M 10.39M USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥8.65B 1.28B USD | 32.71 | CN¥0.21 0.03 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.61 6.58 USD |
+0.45
|
CN¥8.65B 1.28B USD | CN¥8.46M 1.25M USD | CN¥44.41 6.55 USD | CN¥46.66 6.88 USD | CN¥8.65B 1.28B USD | 45.98 | CN¥0.97 0.14 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.15 3.42 USD |
-2.93
|
CN¥8.64B 1.28B USD | CN¥25.02M 3.69M USD | CN¥23.07 3.4 USD | CN¥24.29 3.58 USD | CN¥8.64B 1.28B USD | 60.92 | CN¥0.38 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.70 3.05 USD |
-0.29
|
CN¥8.62B 1.27B USD | CN¥1.16M 170.77K USD | CN¥20.67 3.05 USD | CN¥20.94 3.09 USD | CN¥8.62B 1.27B USD | 129.37 | CN¥0.16 0.02 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥76.24 11.25 USD |
+0.61
|
CN¥8.62B 1.27B USD | CN¥3.89M 574.3K USD | CN¥75.06 11.07 USD | CN¥79.21 11.69 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.92 1.17 USD |
-2.34
|
CN¥8.60B 1.27B USD | CN¥8.58M 1.27M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥8.60B 1.27B USD | 52.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.39 5.66 USD |
-2.27
|
CN¥8.59B 1.27B USD | CN¥16.35M 2.41M USD | CN¥38.27 5.65 USD | CN¥40.45 5.97 USD | CN¥8.59B 1.27B USD | 767.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.25 1.81 USD |
-0.65
|
CN¥8.59B 1.27B USD | CN¥5.92M 874.02K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥8.59B 1.27B USD | 13.76 | CN¥0.89 0.13 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.98 2.21 USD |
-2.03
|
CN¥8.59B 1.27B USD | CN¥35.86M 5.29M USD | CN¥14.97 2.21 USD | CN¥15.55 2.29 USD | CN¥8.59B 1.27B USD | 49.93 | CN¥0.30 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥8.58B 1.27B USD | CN¥11.15M 1.65M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.58B 1.27B USD | 26.36 | CN¥0.19 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥8.58B 1.27B USD | CN¥12.79M 1.89M USD | CN¥3.65 0.54 USD | CN¥3.71 0.55 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.56 1.71 USD |
-1.87
|
CN¥8.57B 1.27B USD | CN¥15.55M 2.29M USD | CN¥11.53 1.7 USD | CN¥11.82 1.74 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.74 1.44 USD |
-2.21
|
CN¥8.55B 1.26B USD | CN¥9.56M 1.41M USD | CN¥9.68 1.43 USD | CN¥10.02 1.48 USD | CN¥8.55B 1.26B USD | 19.09 | CN¥0.51 0.08 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥8.54B 1.26B USD | CN¥8.39M 1.24M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.34 3.15 USD |
-1.66
|
CN¥8.54B 1.26B USD | CN¥778.10K 114.81K USD | CN¥21.28 3.14 USD | CN¥22.14 3.27 USD | CN¥8.54B 1.26B USD | 118.55 | CN¥0.18 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.40 — |
-0.95
|
$1.26B — | $268.48K — | $2.40 — | $2.46 — | $1.26B — | 9.61 | $0.25 — | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥8.52B 1.26B USD | CN¥23.27M 3.43M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.74 3.65 USD |
-2.14
|
CN¥8.50B 1.25B USD | CN¥13.30M 1.96M USD | CN¥24.63 3.63 USD | CN¥25.62 3.78 USD | CN¥8.50B 1.25B USD | 13.82 | CN¥1.79 0.26 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.13 7.25 USD |
-1.25
|
CN¥8.50B 1.25B USD | CN¥2.99M 441.41K USD | CN¥48.81 7.2 USD | CN¥52.00 7.67 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.59 1.27 USD |
-2.28
|
CN¥8.50B 1.25B USD | CN¥19.88M 2.93M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥8.50B 1.25B USD | 18.27 | CN¥0.47 0.07 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥18.82 2.78 USD |
-3.24
|
CN¥8.49B 1.25B USD | CN¥9.18M 1.35M USD | CN¥18.81 2.78 USD | CN¥19.68 2.9 USD | CN¥8.49B 1.25B USD | 44.80 | CN¥0.42 0.06 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.55 3.03 USD |
+10.01
|
CN¥8.49B 1.25B USD | CN¥11.45M 1.69M USD | CN¥18.70 2.76 USD | CN¥20.55 3.03 USD | CN¥8.49B 1.25B USD | 39.51 | CN¥0.52 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.30 2.41 USD |
-4.4
|
CN¥8.48B 1.25B USD | CN¥21.23M 3.13M USD | CN¥16.29 2.4 USD | CN¥17.03 2.51 USD | CN¥8.48B 1.25B USD | 33.26 | CN¥0.49 0.07 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.23 1.07 USD |
-1.63
|
CN¥8.48B 1.25B USD | CN¥7.08M 1.05M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥8.48B 1.25B USD | 15.06 | CN¥0.48 0.07 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.94 2.2 USD |
-1.52
|
CN¥8.47B 1.25B USD | CN¥4.53M 668.28K USD | CN¥14.84 2.19 USD | CN¥15.26 2.25 USD | CN¥8.47B 1.25B USD | 17.37 | CN¥0.86 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.27 1.37 USD |
-1.49
|
CN¥8.47B 1.25B USD | CN¥11.31M 1.67M USD | CN¥9.27 1.37 USD | CN¥9.52 1.4 USD | CN¥8.47B 1.25B USD | 132.42 | CN¥0.07 0.01 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥8.46B 1.25B USD | CN¥13.19M 1.95M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.46B 1.25B USD | 14.93 | CN¥0.29 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥8.45B 1.25B USD | CN¥9.84M 1.45M USD | CN¥6.97 1.03 USD | CN¥7.15 1.05 USD | CN¥8.45B 1.25B USD | 34.89 | CN¥0.20 0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥8.45B 1.25B USD | CN¥12.25M 1.81M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥8.45B 1.25B USD | 171.50 | CN¥0.04 0.005 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥83.09 12.26 USD |
+0.92
|
CN¥8.45B 1.25B USD | CN¥2.53M 373.47K USD | CN¥82.08 12.11 USD | CN¥88.77 13.1 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥8.44B 1.25B USD | CN¥6.90M 1.02M USD | CN¥15.82 2.33 USD | CN¥16.46 2.43 USD | CN¥8.44B 1.25B USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥8.44B 1.24B USD | CN¥2.07M 305.67K USD | CN¥11.22 1.66 USD | CN¥11.39 1.68 USD | CN¥8.44B 1.24B USD | 17.33 | CN¥0.65 0.1 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.08 2.82 USD |
-1.34
|
CN¥8.43B 1.24B USD | CN¥7.38M 1.09M USD | CN¥18.80 2.77 USD | CN¥19.49 2.88 USD | CN¥8.43B 1.24B USD | 127.20 | CN¥0.15 0.02 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.25 1.51 USD |
-6.47
|
CN¥8.42B 1.24B USD | CN¥84.60M 12.48M USD | CN¥10.13 1.49 USD | CN¥11.27 1.66 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.55 7.31 USD |
-4.31
|
CN¥8.41B 1.24B USD | CN¥3.85M 568.63K USD | CN¥49.48 7.3 USD | CN¥51.80 7.64 USD | CN¥8.41B 1.24B USD | 154.84 | CN¥0.32 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥8.40B 1.24B USD | CN¥46.31M 6.83M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥8.39B 1.24B USD | CN¥209.01M 30.84M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥8.39B 1.24B USD | 46.50 | CN¥0.06 0.008 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.97 2.95 USD |
+1.58
|
CN¥8.39B 1.24B USD | CN¥7.76M 1.14M USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥8.39B 1.24B USD | 21.02 | CN¥0.95 0.14 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥8.38B 1.24B USD | CN¥19.11M 2.82M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.38B 1.24B USD | 10.56 | CN¥0.30 0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥8.38B 1.24B USD | CN¥8.66M 1.28M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.38B 1.24B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.22 4.9 USD |
+1.13
|
CN¥8.37B 1.24B USD | CN¥15.42M 2.28M USD | CN¥32.62 4.81 USD | CN¥34.21 5.05 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.20 0.91 USD |
-1.9
|
CN¥8.37B 1.23B USD | CN¥15.34M 2.26M USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.25 1.07 USD |
-1.5
|
CN¥8.35B 1.23B USD | CN¥6.01M 886.29K USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥8.35B 1.23B USD | 9.53 | CN¥0.76 0.11 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.95 2.8 USD |
-0.58
|
CN¥8.35B 1.23B USD | CN¥2.39M 352.09K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.35B 1.23B USD | 12.54 | CN¥1.51 0.22 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.38 2.71 USD |
+0.38
|
CN¥8.34B 1.23B USD | CN¥65.26M 9.63M USD | CN¥18.11 2.67 USD | CN¥19.11 2.82 USD | CN¥8.34B 1.23B USD | 51.05 | CN¥0.36 0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.75 1.88 USD |
-4.06
|
CN¥8.33B 1.23B USD | CN¥30.85M 4.55M USD | CN¥12.71 1.88 USD | CN¥13.33 1.97 USD | CN¥8.33B 1.23B USD | 182.14 | CN¥0.07 0.01 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥52.45 7.74 USD |
-2.94
|
CN¥8.33B 1.23B USD | CN¥8.00M 1.18M USD | CN¥52.28 7.71 USD | CN¥56.28 8.3 USD | CN¥8.33B 1.23B USD | 18.66 | CN¥2.81 0.41 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥8.32B 1.23B USD | CN¥7.47M 1.1M USD | CN¥6.36 0.94 USD | CN¥6.51 0.96 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.53 — |
-2.22
|
$1.23B — | $253.50K — | $0.53 — | $0.54 — | $1.23B — | 5.86 | $0.09 — | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.02 1.33 USD |
-4.04
|
CN¥8.30B 1.22B USD | CN¥26.47M 3.91M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥8.30B 1.22B USD | 39.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥8.30B 1.22B USD | CN¥27.32M 4.03M USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥8.30B 1.22B USD | 245.50 | CN¥0.04 0.005 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.52 0.37 USD |
-2.69
|
CN¥8.29B 1.22B USD | CN¥31.93M 4.71M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥8.29B 1.22B USD | 14.82 | CN¥0.17 0.03 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥8.29B 1.22B USD | CN¥2.38M 351.74K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.29B 1.22B USD | 26.30 | CN¥0.33 0.05 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.71 1.29 USD |
+2.71
|
CN¥8.29B 1.22B USD | CN¥38.13M 5.63M USD | CN¥8.40 1.24 USD | CN¥9.33 1.38 USD | CN¥8.29B 1.22B USD | 62.21 | CN¥0.14 0.02 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.33 2.41 USD |
+0.18
|
CN¥8.28B 1.22B USD | CN¥5.81M 857.52K USD | CN¥16.08 2.37 USD | CN¥16.57 2.44 USD | CN¥8.28B 1.22B USD | 39.82 | CN¥0.41 0.06 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥8.27B 1.22B USD | CN¥131.97M 19.47M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥42.09 6.18 USD |
-4.27
|
CN¥8.27B 1.22B USD | CN¥8.61M 1.18M USD | CN¥41.82 6.17 USD | CN¥45.80 6.76 USD | CN¥8.27B 1.22B USD | 35.19 | CN¥1.19 0.18 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥8.26B 1.22B USD | CN¥236.73M 34.93M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥8.26B 1.22B USD | 103.16 | CN¥0.06 0.008 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.70 1.43 USD |
-2.32
|
CN¥8.26B 1.22B USD | CN¥10.09M 1.49M USD | CN¥9.67 1.43 USD | CN¥10.01 1.48 USD | CN¥8.26B 1.22B USD | 121.25 | CN¥0.08 0.01 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.51 1.85 USD |
-1.57
|
CN¥8.25B 1.22B USD | CN¥44.83M 6.61M USD | CN¥12.41 1.83 USD | CN¥13.05 1.93 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.19 -0.02 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥8.24B 1.22B USD | CN¥21.39M 3.16M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥8.24B 1.22B USD | 19.14 | CN¥0.14 0.02 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥8.24B 1.22B USD | CN¥13.20M 1.95M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.74 2.77 USD |
-2.5
|
CN¥8.24B 1.22B USD | CN¥5.44M 803.32K USD | CN¥18.70 2.76 USD | CN¥19.34 2.85 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
