Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.85 1.01 USD |
+3.95
|
CN¥8.99B 1.33B USD | CN¥41.28M 6.09M USD | CN¥6.57 0.97 USD | CN¥6.98 1.03 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.05 2.52 USD |
+2.28
|
CN¥8.99B 1.33B USD | CN¥6.07M 895.14K USD | CN¥16.56 2.44 USD | CN¥17.50 2.58 USD | CN¥8.99B 1.33B USD | 94.72 | CN¥0.18 0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.78 2.62 USD |
+2.84
|
CN¥8.99B 1.33B USD | CN¥17.33M 2.56M USD | CN¥17.09 2.52 USD | CN¥17.96 2.65 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥15.30 2.26 USD |
-9.47
|
CN¥8.99B 1.33B USD | CN¥49.02M 7.23M USD | CN¥15.21 2.24 USD | CN¥16.88 2.49 USD | CN¥8.99B 1.33B USD | 21.25 | CN¥0.72 0.11 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.64 2.46 USD |
-1.54
|
CN¥8.98B 1.33B USD | CN¥10.50M 1.55M USD | CN¥16.53 2.44 USD | CN¥17.14 2.53 USD | CN¥8.98B 1.33B USD | 19.12 | CN¥0.87 0.13 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.33B — | $361.92K — | $0.25 — | $0.25 — | $1.33B — | 8.36 | $0.03 — | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.36 3.3 USD |
-2.06
|
CN¥8.97B 1.32B USD | CN¥14.74M 2.18M USD | CN¥21.82 3.22 USD | CN¥23.25 3.43 USD | CN¥8.97B 1.32B USD | 248.44 | CN¥0.09 0.01 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.59 2.3 USD |
-0.38
|
CN¥8.96B 1.32B USD | CN¥1.87M 275.62K USD | CN¥15.56 2.3 USD | CN¥15.74 2.32 USD | CN¥8.96B 1.32B USD | 82.05 | CN¥0.19 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.01 1.03 USD |
-1.69
|
CN¥8.96B 1.32B USD | CN¥21.29M 3.14M USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥8.96B 1.32B USD | 70.09 | CN¥0.10 0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥8.95B 1.32B USD | CN¥8.43M 1.24M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥8.95B 1.32B USD | 9.60 | CN¥0.86 0.13 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥8.94B 1.32B USD | CN¥9.81M 1.45M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.94B 1.32B USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.26 1.96 USD |
+4.33
|
CN¥8.94B 1.32B USD | CN¥14.12M 2.08M USD | CN¥12.78 1.89 USD | CN¥13.34 1.97 USD | CN¥8.94B 1.32B USD | 37.88 | CN¥0.35 0.05 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥8.93B 1.32B USD | CN¥296.00M 43.67M USD | CN¥2.46 0.36 USD | CN¥2.63 0.39 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.86 1.6 USD |
-1
|
CN¥8.92B 1.32B USD | CN¥60.36M 8.91M USD | CN¥10.53 1.55 USD | CN¥11.20 1.65 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥8.91B 1.32B USD | CN¥3.69M 544K USD | CN¥9.31 1.37 USD | CN¥9.40 1.39 USD | CN¥8.91B 1.32B USD | 42.63 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥9.50M 1.4M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.09 4.14 USD |
+0.57
|
CN¥8.90B 1.31B USD | CN¥834.47K 123.12K USD | CN¥27.72 4.09 USD | CN¥28.18 4.16 USD | CN¥8.90B 1.31B USD | 40.12 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.35 8.25 USD |
+5.32
|
CN¥8.88B 1.31B USD | CN¥9.52M 1.29M USD | CN¥52.28 7.71 USD | CN¥56.56 8.35 USD | CN¥8.88B 1.31B USD | 133.14 | CN¥0.42 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥8.87B 1.31B USD | CN¥19.57M 2.89M USD | CN¥16.70 2.46 USD | CN¥17.15 2.53 USD | CN¥8.87B 1.31B USD | 34.79 | CN¥0.49 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.18
|
CN¥8.86B 1.31B USD | CN¥4.66M 687.54K USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.89 2.79 USD |
+2.5
|
CN¥8.85B 1.31B USD | CN¥5.53M 816.07K USD | CN¥18.30 2.7 USD | CN¥19.16 2.83 USD | CN¥8.85B 1.31B USD | 14.31 | CN¥1.32 0.19 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥8.84B 1.3B USD | CN¥46.16M 6.81M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥8.84B 1.3B USD | 33.42 | CN¥0.21 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥8.84B 1.3B USD | CN¥10.88M 1.61M USD | CN¥4.72 0.7 USD | CN¥4.79 0.71 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.33 2.56 USD |
+0.12
|
CN¥8.83B 1.3B USD | CN¥8.91M 1.31M USD | CN¥16.97 2.5 USD | CN¥17.44 2.57 USD | CN¥8.83B 1.3B USD | 50.97 | CN¥0.34 0.05 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.35 4.18 USD |
-0.28
|
CN¥8.82B 1.3B USD | CN¥4.69M 691.62K USD | CN¥27.95 4.12 USD | CN¥28.77 4.24 USD | CN¥8.82B 1.3B USD | 28.06 | CN¥1.01 0.15 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥8.82B 1.3B USD | CN¥3.56M 524.71K USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥16.90 2.49 USD |
+7.24
|
CN¥8.82B 1.3B USD | CN¥21.33M 3.15M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥8.82B 1.3B USD | CN¥4.43M 653.29K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.82B 1.3B USD | 28.88 | CN¥0.26 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.61 3.48 USD |
+3.01
|
CN¥8.82B 1.3B USD | CN¥20.48M 3.02M USD | CN¥22.70 3.35 USD | CN¥23.80 3.51 USD | CN¥8.82B 1.3B USD | 62.13 | CN¥0.38 0.06 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥38.13 5.63 USD |
+1.52
|
CN¥8.81B 1.3B USD | CN¥2.64M 389.72K USD | CN¥37.30 5.5 USD | CN¥38.29 5.65 USD | CN¥8.81B 1.3B USD | 43.32 | CN¥0.88 0.13 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥8.81B 1.3B USD | CN¥6.80M 1M USD | CN¥8.06 1.19 USD | CN¥8.14 1.2 USD | CN¥8.81B 1.3B USD | 54.06 | CN¥0.15 0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.56 2 USD |
+4.39
|
CN¥8.80B 1.3B USD | CN¥34.13M 5.04M USD | CN¥12.91 1.9 USD | CN¥13.66 2.02 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥8.80B 1.3B USD | CN¥7.91M 1.17M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥8.79B 1.3B USD | CN¥11.20M 1.39M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥8.79B 1.3B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.81 7.64 USD |
+0.21
|
CN¥8.79B 1.3B USD | CN¥3.09M 456.15K USD | CN¥51.11 7.54 USD | CN¥52.38 7.73 USD | CN¥8.79B 1.3B USD | 161.90 | CN¥0.32 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.47 2.87 USD |
-0.31
|
CN¥8.79B 1.3B USD | CN¥5.58M 823.08K USD | CN¥19.12 2.82 USD | CN¥19.59 2.89 USD | CN¥8.79B 1.3B USD | 46.35 | CN¥0.42 0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.18 5.78 USD |
+2.51
|
CN¥8.77B 1.29B USD | CN¥12.20M 1.8M USD | CN¥37.81 5.58 USD | CN¥39.41 5.81 USD | CN¥8.77B 1.29B USD | 783.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.98 1.47 USD |
+1.32
|
CN¥8.76B 1.29B USD | CN¥7.53M 1.11M USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥8.76B 1.29B USD | 19.56 | CN¥0.51 0.08 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.56 1.85 USD |
-0.71
|
CN¥8.75B 1.29B USD | CN¥5.08M 750K USD | CN¥12.50 1.84 USD | CN¥12.61 1.86 USD | CN¥8.75B 1.29B USD | 38.06 | CN¥0.33 0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.24 2.25 USD |
+1.6
|
CN¥8.73B 1.29B USD | CN¥36.17M 5.34M USD | CN¥14.77 2.18 USD | CN¥15.36 2.27 USD | CN¥8.73B 1.29B USD | 50.79 | CN¥0.30 0.04 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.77 1.74 USD |
-2.97
|
CN¥8.73B 1.29B USD | CN¥16.51M 2.44M USD | CN¥11.69 1.72 USD | CN¥12.19 1.8 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥8.72B 1.29B USD | CN¥9.87M 1.46M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥8.72B 1.29B USD | 18.76 | CN¥0.47 0.07 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥8.71B 1.28B USD | CN¥17.61M 2.6M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥8.71B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.93 2.2 USD |
+1.91
|
CN¥8.70B 1.28B USD | CN¥7.84M 1.16M USD | CN¥14.58 2.15 USD | CN¥14.96 2.21 USD | CN¥8.70B 1.28B USD | 213.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.97 6.49 USD |
+10.01
|
CN¥8.68B 1.28B USD | CN¥9.99M 1.47M USD | CN¥39.88 5.88 USD | CN¥43.97 6.49 USD | CN¥8.68B 1.28B USD | 36.94 | CN¥1.19 0.18 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.22 0.92 USD |
-3.27
|
CN¥8.67B 1.28B USD | CN¥34.67M 5.12M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥8.67B 1.28B USD | CN¥4.38M 646.48K USD | CN¥12.28 1.81 USD | CN¥12.41 1.83 USD | CN¥8.67B 1.28B USD | 13.88 | CN¥0.89 0.13 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.93 3.97 USD |
-1.54
|
CN¥8.67B 1.28B USD | CN¥2.54M 374.21K USD | CN¥26.86 3.96 USD | CN¥27.49 4.06 USD | CN¥8.67B 1.28B USD | 38.47 | CN¥0.70 0.1 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥8.67B 1.28B USD | CN¥6.90M 1.02M USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥8.67B 1.28B USD | 26.63 | CN¥0.19 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.21 3.72 USD |
+1.04
|
CN¥8.66B 1.28B USD | CN¥12.16M 1.79M USD | CN¥24.39 3.6 USD | CN¥25.34 3.74 USD | CN¥8.66B 1.28B USD | 14.08 | CN¥1.79 0.26 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.80 3.07 USD |
+0.24
|
CN¥8.66B 1.28B USD | CN¥705.07K 104.03K USD | CN¥20.65 3.05 USD | CN¥20.87 3.08 USD | CN¥8.66B 1.28B USD | 130.00 | CN¥0.16 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥8.66B 1.28B USD | CN¥40.49M 5.97M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥8.66B 1.28B USD | 40.91 | CN¥0.23 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.73 2.76 USD |
+2.63
|
CN¥8.66B 1.28B USD | CN¥18.29M 2.7M USD | CN¥18.28 2.7 USD | CN¥18.85 2.78 USD | CN¥8.66B 1.28B USD | 25.31 | CN¥0.74 0.11 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.62 3.19 USD |
+0.61
|
CN¥8.65B 1.28B USD | CN¥557.60K 82.27K USD | CN¥21.37 3.15 USD | CN¥21.75 3.21 USD | CN¥8.65B 1.28B USD | 120.11 | CN¥0.18 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.20 1.95 USD |
+4.59
|
CN¥8.63B 1.27B USD | CN¥31.19M 4.6M USD | CN¥12.39 1.83 USD | CN¥13.39 1.98 USD | CN¥8.63B 1.27B USD | 188.57 | CN¥0.07 0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥8.62B 1.27B USD | CN¥12.00M 1.77M USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥8.62B 1.27B USD | CN¥4.11M 486.17K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥8.62B 1.27B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.19 2.39 USD |
+1.06
|
CN¥8.62B 1.27B USD | CN¥5.83M 859.88K USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥8.62B 1.27B USD | 147.18 | CN¥0.11 0.02 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.19 2.24 USD |
-2
|
CN¥8.62B 1.27B USD | CN¥3.81M 561.66K USD | CN¥15.17 2.24 USD | CN¥15.50 2.29 USD | CN¥8.62B 1.27B USD | 17.66 | CN¥0.86 0.13 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.79 7.35 USD |
-0.12
|
CN¥8.61B 1.27B USD | CN¥1.74M 256.34K USD | CN¥49.03 7.23 USD | CN¥50.80 7.5 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.68 2.76 USD |
-3.21
|
CN¥8.61B 1.27B USD | CN¥17.08M 2.52M USD | CN¥18.23 2.69 USD | CN¥19.24 2.84 USD | CN¥8.61B 1.27B USD | 155.66 | CN¥0.12 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.40 6.55 USD |
+1.58
|
CN¥8.61B 1.27B USD | CN¥5.84M 861.7K USD | CN¥43.20 6.37 USD | CN¥44.55 6.57 USD | CN¥8.61B 1.27B USD | 45.77 | CN¥0.97 0.14 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥8.60B 1.27B USD | CN¥12.29M 1.5M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥8.60B 1.27B USD | 14.66 | CN¥0.30 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.41 1.39 USD |
+0.32
|
CN¥8.60B 1.27B USD | CN¥10.33M 1.52M USD | CN¥9.25 1.36 USD | CN¥9.47 1.4 USD | CN¥8.60B 1.27B USD | 134.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.25 7.71 USD |
+0.69
|
CN¥8.58B 1.27B USD | CN¥2.82M 416.81K USD | CN¥51.16 7.55 USD | CN¥52.56 7.76 USD | CN¥8.58B 1.27B USD | 2612.50 | CN¥0.02 0.002 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
+1.66
|
CN¥8.57B 1.26B USD | CN¥42.58M 6.28M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥8.57B 1.26B USD | 34.85 | CN¥0.07 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
+0.71
|
$1.26B — | $135.66K — | $2.38 — | $2.42 — | $1.26B — | 9.67 | $0.25 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥8.57B 1.26B USD | CN¥6.98M 1.03M USD | CN¥6.99 1.03 USD | CN¥7.11 1.05 USD | CN¥8.57B 1.26B USD | 35.39 | CN¥0.20 0.03 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥142.07 20.96 USD |
+4.23
|
CN¥8.57B 1.26B USD | CN¥8.30M 1.22M USD | CN¥134.03 19.78 USD | CN¥145.88 21.52 USD | CN¥8.57B 1.26B USD | 405.91 | CN¥0.35 0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥53.97 7.96 USD |
+8.13
|
CN¥8.57B 1.26B USD | CN¥6.49M 957.12K USD | CN¥49.95 7.37 USD | CN¥54.30 8.01 USD | CN¥8.57B 1.26B USD | 19.20 | CN¥2.81 0.41 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.37 2.86 USD |
+2.76
|
CN¥8.56B 1.26B USD | CN¥11.17M 1.65M USD | CN¥18.62 2.75 USD | CN¥19.40 2.86 USD | CN¥8.56B 1.26B USD | 129.13 | CN¥0.15 0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥8.56B 1.26B USD | CN¥32.01M 4.72M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥8.56B 1.26B USD | 15.29 | CN¥0.17 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥43.77 6.46 USD |
+1.41
|
CN¥8.54B 1.26B USD | CN¥1.87M 275.54K USD | CN¥42.45 6.26 USD | CN¥44.12 6.51 USD | CN¥8.54B 1.26B USD | 125.05 | CN¥0.35 0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.26 1.22 USD |
+1.23
|
CN¥8.52B 1.26B USD | CN¥32.96M 4.86M USD | CN¥8.08 1.19 USD | CN¥8.64 1.27 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥8.52B 1.26B USD | CN¥13.84M 2.04M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥8.52B 1.26B USD | 173.00 | CN¥0.04 0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥8.52B 1.26B USD | CN¥18.94M 2.79M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.79 10.44 USD |
+13.08
|
CN¥8.49B 1.25B USD | CN¥5.01M 739.09K USD | CN¥62.01 9.15 USD | CN¥70.82 10.45 USD | CN¥8.49B 1.25B USD | 150.61 | CN¥0.47 0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥55.51 8.19 USD |
+6
|
CN¥8.49B 1.25B USD | CN¥5.06M 746.58K USD | CN¥51.97 7.67 USD | CN¥55.67 8.21 USD | CN¥8.49B 1.25B USD | 104.73 | CN¥0.53 0.08 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥8.48B 1.25B USD | CN¥16.17M 2.39M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥8.48B 1.25B USD | 10.69 | CN¥0.30 0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.21 0.48 USD |
0
|
CN¥8.48B 1.25B USD | CN¥7.70M 962.77K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥8.48B 1.25B USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.28 0.93 USD |
+1.62
|
CN¥8.48B 1.25B USD | CN¥18.36M 2.71M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.36 1.09 USD |
+0.55
|
CN¥8.48B 1.25B USD | CN¥4.78M 704.56K USD | CN¥7.29 1.08 USD | CN¥7.46 1.1 USD | CN¥8.48B 1.25B USD | 9.68 | CN¥0.76 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.74
|
$1.25B — | $49.10K — | $0.54 — | $0.54 — | $1.25B — | 5.97 | $0.09 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.95 1.47 USD |
0
|
CN¥8.47B 1.25B USD | CN¥7.80M 1.15M USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥8.47B 1.25B USD | 124.37 | CN¥0.08 0.01 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥74.93 11.06 USD |
+4.72
|
CN¥8.47B 1.25B USD | CN¥3.29M 485.27K USD | CN¥70.49 10.4 USD | CN¥75.88 11.2 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.23 2.84 USD |
+0.68
|
CN¥8.46B 1.25B USD | CN¥3.32M 489.31K USD | CN¥18.91 2.79 USD | CN¥19.28 2.84 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥8.45B 1.25B USD | CN¥49.17M 7.25M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.48 0.96 USD |
+0.47
|
CN¥8.45B 1.25B USD | CN¥5.50M 811.23K USD | CN¥6.41 0.95 USD | CN¥6.49 0.96 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥45.21 6.67 USD |
+5.76
|
CN¥8.43B 1.24B USD | CN¥5.03M 742.65K USD | CN¥42.32 6.24 USD | CN¥45.49 6.71 USD | CN¥8.43B 1.24B USD | 167.44 | CN¥0.27 0.04 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥8.42B 1.24B USD | CN¥103.21M 15.23M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.10 2.82 USD |
-0.1
|
CN¥8.41B 1.24B USD | CN¥2.05M 302.49K USD | CN¥19.00 2.8 USD | CN¥19.26 2.84 USD | CN¥8.41B 1.24B USD | 12.64 | CN¥1.51 0.22 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.22 1.66 USD |
-0.8
|
CN¥8.40B 1.24B USD | CN¥1.57M 230.93K USD | CN¥11.18 1.65 USD | CN¥11.30 1.67 USD | CN¥8.40B 1.24B USD | 17.26 | CN¥0.65 0.1 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.72 1.88 USD |
+2.5
|
CN¥8.39B 1.24B USD | CN¥44.00M 6.49M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥8.39B 1.24B USD | CN¥18.76M 2.77M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥8.39B 1.24B USD | 37.00 | CN¥0.16 0.02 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.24 3.13 USD |
+1.34
|
CN¥8.38B 1.24B USD | CN¥11.38M 1.68M USD | CN¥20.78 3.07 USD | CN¥21.46 3.17 USD | CN¥8.38B 1.24B USD | 708.00 | CN¥0.03 0.004 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.69 1.58 USD |
-1.11
|
CN¥8.38B 1.24B USD | CN¥9.23M 1.36M USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥8.38B 1.24B USD | 12.43 | CN¥0.86 0.13 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.47 6.86 USD |
-0.62
|
CN¥8.38B 1.24B USD | CN¥666.63K 98.36K USD | CN¥45.89 6.77 USD | CN¥47.03 6.94 USD | CN¥8.38B 1.24B USD | 26.86 | CN¥1.73 0.26 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.77 1.29 USD |
+0.23
|
CN¥8.38B 1.24B USD | CN¥1.51M 222.62K USD | CN¥8.73 1.29 USD | CN¥8.80 1.3 USD | CN¥8.38B 1.24B USD | 26.57 | CN¥0.33 0.05 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥8.37B 1.23B USD | CN¥17.35M 2.56M USD | CN¥2.70 0.4 USD | CN¥2.74 0.4 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥82.24 12.13 USD |
+2.82
|
CN¥8.36B 1.23B USD | CN¥2.02M 297.49K USD | CN¥79.27 11.7 USD | CN¥83.40 12.31 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
