Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.65 1.42 USD |
-1.43
|
CN¥7.77B 1.15B USD | CN¥12.98M 1.92M USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥7.77B 1.15B USD | 241.25 | CN¥0.04 0.005 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.82 1.3 USD |
0
|
CN¥7.76B 1.15B USD | CN¥4.81M 709.03K USD | CN¥8.79 1.3 USD | CN¥8.88 1.31 USD | CN¥7.76B 1.15B USD | 80.18 | CN¥0.11 0.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.11 1.79 USD |
-0.49
|
CN¥7.75B 1.14B USD | CN¥2.90M 427.24K USD | CN¥12.06 1.78 USD | CN¥12.27 1.81 USD | CN¥7.75B 1.14B USD | 20.52 | CN¥0.59 0.09 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.56 2.59 USD |
-1.18
|
CN¥7.75B 1.14B USD | CN¥15.22M 2.25M USD | CN¥17.45 2.57 USD | CN¥18.21 2.69 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.15 2.83 USD |
-0.67
|
CN¥7.74B 1.14B USD | CN¥524.40K 77.37K USD | CN¥19.11 2.82 USD | CN¥19.40 2.86 USD | CN¥7.74B 1.14B USD | 50.39 | CN¥0.38 0.06 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
-1.44
|
CN¥7.74B 1.14B USD | CN¥7.40M 1.09M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.13 6.07 USD |
-0.53
|
CN¥7.73B 1.14B USD | CN¥75.20K 11.1K USD | CN¥41.01 6.05 USD | CN¥42.00 6.2 USD | CN¥7.73B 1.14B USD | 158.19 | CN¥0.26 0.04 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥7.72B 1.14B USD | CN¥24.33M 3.59M USD | CN¥19.10 2.82 USD | CN¥19.97 2.95 USD | CN¥7.72B 1.14B USD | 174.54 | CN¥0.11 0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.23 5.64 USD |
-2
|
CN¥7.70B 1.14B USD | CN¥1.93M 284.78K USD | CN¥38.00 5.61 USD | CN¥39.21 5.79 USD | CN¥7.70B 1.14B USD | 34.75 | CN¥1.10 0.16 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.99 2.06 USD |
+4.1
|
CN¥7.69B 1.14B USD | CN¥19.92M 2.94M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥7.69B 1.14B USD | 139.90 | CN¥0.10 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.15 2.97 USD |
-0.79
|
CN¥7.68B 1.13B USD | CN¥702.70K 103.68K USD | CN¥20.14 2.97 USD | CN¥20.32 3 USD | CN¥7.68B 1.13B USD | 13.89 | CN¥1.45 0.21 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.65 1.13 USD |
-2.68
|
CN¥7.68B 1.13B USD | CN¥15.75M 2.32M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥7.68B 1.13B USD | 10.92 | CN¥0.70 0.1 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.53 2.44 USD |
-0.42
|
CN¥7.68B 1.13B USD | CN¥750.10K 110.68K USD | CN¥16.44 2.43 USD | CN¥16.67 2.46 USD | CN¥7.68B 1.13B USD | 22.64 | CN¥0.73 0.11 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥25.15 3.71 USD |
+2.4
|
CN¥7.68B 1.13B USD | CN¥9.31M 1.14M USD | CN¥24.78 3.66 USD | CN¥25.42 3.75 USD | CN¥7.68B 1.13B USD | 629.00 | CN¥0.04 0.005 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.47 6.41 USD |
-3.14
|
CN¥7.66B 1.13B USD | CN¥1.05M 154.64K USD | CN¥43.10 6.36 USD | CN¥45.30 6.68 USD | CN¥7.66B 1.13B USD | 25.87 | CN¥1.68 0.25 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥7.66B 1.13B USD | CN¥6.56M 967.7K USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥7.66B 1.13B USD | 33.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.50 5.98 USD |
+1.63
|
CN¥7.65B 1.13B USD | CN¥2.29M 338.09K USD | CN¥39.75 5.86 USD | CN¥40.50 5.98 USD | CN¥7.65B 1.13B USD | 16.66 | CN¥2.43 0.36 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥7.65B 1.13B USD | CN¥4.61M 679.73K USD | CN¥14.10 2.08 USD | CN¥14.30 2.11 USD | CN¥7.65B 1.13B USD | 17.97 | CN¥0.79 0.12 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.26 2.55 USD |
-0.46
|
CN¥7.64B 1.13B USD | CN¥1.41M 207.36K USD | CN¥17.20 2.54 USD | CN¥17.42 2.57 USD | CN¥7.64B 1.13B USD | 36.72 | CN¥0.47 0.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.77 1.74 USD |
-0.34
|
CN¥7.63B 1.13B USD | CN¥4.18M 616.71K USD | CN¥11.66 1.72 USD | CN¥11.94 1.76 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.79
|
CN¥7.63B 1.13B USD | CN¥5.50K 811.51 USD | CN¥12.56 1.85 USD | CN¥12.56 1.85 USD | CN¥7.63B 1.13B USD | 16.77 | CN¥0.75 0.11 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.12 — |
-0.44
|
$1.13B — | $21.90K — | $1.12 — | $1.13 — | $1.13B — | 11.23 | $0.10 — | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥53.35 7.87 USD |
+0.72
|
CN¥7.63B 1.13B USD | CN¥5.46M 805.25K USD | CN¥52.50 7.75 USD | CN¥53.98 7.96 USD | CN¥7.63B 1.13B USD | 43.72 | CN¥1.22 0.18 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥7.62B 1.12B USD | CN¥1.77M 261.22K USD | CN¥7.14 1.05 USD | CN¥7.23 1.07 USD | CN¥7.62B 1.12B USD | 39.72 | CN¥0.18 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥7.62B 1.12B USD | CN¥11.91M 1.76M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.63 2.45 USD |
-0.48
|
CN¥7.62B 1.12B USD | CN¥1.65M 243.29K USD | CN¥16.53 2.44 USD | CN¥16.69 2.46 USD | CN¥7.62B 1.12B USD | 27.71 | CN¥0.60 0.09 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.35 1.23 USD |
+0.36
|
CN¥7.61B 1.12B USD | CN¥5.06M 745.94K USD | CN¥8.29 1.22 USD | CN¥8.39 1.24 USD | CN¥7.61B 1.12B USD | 37.95 | CN¥0.22 0.03 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.85 2.93 USD |
+1.38
|
CN¥7.60B 1.12B USD | CN¥5.05M 745.71K USD | CN¥19.58 2.89 USD | CN¥19.96 2.95 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.86 -0.4 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥7.60B 1.12B USD | CN¥4.06M 599.22K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥7.60B 1.12B USD | 15.87 | CN¥0.32 0.05 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥7.60B 1.12B USD | CN¥4.76M 703K USD | CN¥8.42 1.24 USD | CN¥8.52 1.26 USD | CN¥7.60B 1.12B USD | 84.79 | CN¥0.10 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.34 1.53 USD |
-0.19
|
CN¥7.59B 1.12B USD | CN¥1.33M 195.79K USD | CN¥10.33 1.52 USD | CN¥10.47 1.54 USD | CN¥7.59B 1.12B USD | 11.88 | CN¥0.87 0.13 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.86 1.75 USD |
-0.5
|
CN¥7.59B 1.12B USD | CN¥2.30M 339.95K USD | CN¥11.84 1.75 USD | CN¥11.92 1.76 USD | CN¥7.59B 1.12B USD | 24.20 | CN¥0.49 0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.16 2.68 USD |
-1.89
|
CN¥7.59B 1.12B USD | CN¥2.54M 375.05K USD | CN¥18.10 2.67 USD | CN¥18.45 2.72 USD | CN¥7.59B 1.12B USD | 19.95 | CN¥0.91 0.13 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.70 3.5 USD |
+0.47
|
CN¥7.58B 1.12B USD | CN¥2.23M 328.79K USD | CN¥23.35 3.45 USD | CN¥23.79 3.51 USD | CN¥7.58B 1.12B USD | 60.76 | CN¥0.39 0.06 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.00 5.31 USD |
+1.44
|
CN¥7.58B 1.12B USD | CN¥3.57M 526.05K USD | CN¥35.18 5.19 USD | CN¥36.55 5.39 USD | CN¥7.58B 1.12B USD | 163.63 | CN¥0.22 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥7.58B 1.12B USD | CN¥6.48M 956.16K USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.90 1.9 USD |
+1.26
|
CN¥7.57B 1.12B USD | CN¥46.50K 6.86K USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥7.57B 1.12B USD | 258.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.62 3.49 USD |
+0.64
|
CN¥7.56B 1.12B USD | CN¥3.44M 507.02K USD | CN¥23.10 3.41 USD | CN¥23.88 3.52 USD | CN¥7.56B 1.12B USD | 47.24 | CN¥0.50 0.07 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.29 3.58 USD |
-0.86
|
CN¥7.56B 1.11B USD | CN¥916.50K 135.23K USD | CN¥24.12 3.56 USD | CN¥24.55 3.62 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.00 2.51 USD |
-2.07
|
CN¥7.56B 1.11B USD | CN¥13.61M 2.01M USD | CN¥16.68 2.46 USD | CN¥17.16 2.53 USD | CN¥7.56B 1.11B USD | 38.63 | CN¥0.44 0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.81 6.76 USD |
+0.42
|
CN¥7.55B 1.11B USD | CN¥996.70K 147.06K USD | CN¥45.27 6.68 USD | CN¥46.18 6.81 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.74 1.73 USD |
-1.1
|
CN¥7.54B 1.11B USD | CN¥770.61K 113.7K USD | CN¥11.74 1.73 USD | CN¥11.88 1.75 USD | CN¥7.54B 1.11B USD | 6.52 | CN¥1.80 0.27 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥23.00 3.39 USD |
-0.52
|
CN¥7.54B 1.11B USD | CN¥4.33M 639.43K USD | CN¥22.87 3.37 USD | CN¥23.30 3.44 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.43 -0.06 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.32 1.52 USD |
-0.19
|
CN¥7.53B 1.11B USD | CN¥679.30K 100.23K USD | CN¥10.31 1.52 USD | CN¥10.34 1.53 USD | CN¥7.53B 1.11B USD | 29.48 | CN¥0.35 0.05 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.86 2.34 USD |
-0.13
|
CN¥7.52B 1.11B USD | CN¥25.20K 3.72K USD | CN¥15.55 2.29 USD | CN¥15.98 2.36 USD | CN¥7.52B 1.11B USD | 37.76 | CN¥0.42 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.08 4.44 USD |
-2.27
|
CN¥7.51B 1.11B USD | CN¥2.19M 322.49K USD | CN¥29.62 4.37 USD | CN¥31.14 4.59 USD | CN¥7.51B 1.11B USD | 143.23 | CN¥0.21 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.24 2.84 USD |
-0.72
|
CN¥7.51B 1.11B USD | CN¥3.12M 460.02K USD | CN¥18.96 2.8 USD | CN¥19.43 2.87 USD | CN¥7.51B 1.11B USD | 22.37 | CN¥0.86 0.13 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥31.16 4.6 USD |
+4.63
|
CN¥7.50B 1.11B USD | CN¥2.52M 371.94K USD | CN¥30.00 4.43 USD | CN¥31.50 4.65 USD | CN¥7.50B 1.11B USD | 27.57 | CN¥1.13 0.17 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.23 1.21 USD |
-0.48
|
CN¥7.49B 1.11B USD | CN¥5.50M 811.94K USD | CN¥8.19 1.21 USD | CN¥8.28 1.22 USD | CN¥7.49B 1.11B USD | 82.29 | CN¥0.10 0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.43 2.87 USD |
+1.94
|
CN¥7.49B 1.1B USD | CN¥6.29M 927.94K USD | CN¥18.56 2.74 USD | CN¥19.49 2.88 USD | CN¥7.49B 1.1B USD | 12.53 | CN¥1.55 0.23 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.93 2.94 USD |
+2.84
|
CN¥7.48B 1.1B USD | CN¥13.65M 2.01M USD | CN¥19.47 2.87 USD | CN¥20.02 2.95 USD | CN¥7.48B 1.1B USD | 46.34 | CN¥0.43 0.06 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥7.48B 1.1B USD | CN¥2.08M 307.27K USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.41 1.24 USD |
+2.19
|
CN¥7.48B 1.1B USD | CN¥1.75M 257.51K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥7.48B 1.1B USD | 24.73 | CN¥0.34 0.05 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.57 1.56 USD |
+0.76
|
CN¥7.46B 1.1B USD | CN¥2.08M 307.38K USD | CN¥10.42 1.54 USD | CN¥10.70 1.58 USD | CN¥7.46B 1.1B USD | 52.85 | CN¥0.20 0.03 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.94 2.35 USD |
-0.31
|
CN¥7.46B 1.1B USD | CN¥1.35M 199.56K USD | CN¥15.91 2.35 USD | CN¥16.05 2.37 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥7.46B 1.1B USD | CN¥1.36M 200.32K USD | CN¥12.61 1.86 USD | CN¥12.90 1.9 USD | CN¥7.46B 1.1B USD | 29.60 | CN¥0.43 0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥7.46B 1.1B USD | CN¥27.83M 4.11M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.73 1.88 USD |
-0.16
|
CN¥7.45B 1.1B USD | CN¥3.79M 559.09K USD | CN¥12.64 1.86 USD | CN¥12.89 1.9 USD | CN¥7.45B 1.1B USD | 19.28 | CN¥0.66 0.1 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥7.45B 1.1B USD | CN¥3.18M 468.85K USD | CN¥5.27 0.78 USD | CN¥5.31 0.78 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥7.43B 1.1B USD | CN¥2.04M 300.32K USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥7.43B 1.1B USD | 48.07 | CN¥0.14 0.02 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥7.43B 1.1B USD | CN¥2.40M 353.6K USD | CN¥2.23 0.33 USD | CN¥2.25 0.33 USD | CN¥7.43B 1.1B USD | 27.87 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥7.43B 1.1B USD | CN¥1.61M 238.21K USD | CN¥5.40 0.8 USD | CN¥5.45 0.8 USD | CN¥7.43B 1.1B USD | 135.50 | CN¥0.04 0.005 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.99 2.06 USD |
+0.5
|
CN¥7.42B 1.09B USD | CN¥2.36M 348.06K USD | CN¥13.85 2.04 USD | CN¥14.07 2.08 USD | CN¥7.42B 1.09B USD | 0 | -CN¥1.59 -0.2 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥7.41B 1.09B USD | CN¥3.44M 507.03K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥7.41B 1.09B USD | 17.37 | CN¥0.74 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.85 5.29 USD |
-0.75
|
CN¥7.41B 1.09B USD | CN¥337.00K 49.72K USD | CN¥35.66 5.26 USD | CN¥36.30 5.36 USD | CN¥7.41B 1.09B USD | 105.44 | CN¥0.34 0.05 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥17.03 2.51 USD |
+0.77
|
CN¥7.41B 1.09B USD | CN¥4.60M 679.08K USD | CN¥16.63 2.45 USD | CN¥17.19 2.54 USD | CN¥7.41B 1.09B USD | 89.63 | CN¥0.19 0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.78 3.21 USD |
-0.73
|
CN¥7.40B 1.09B USD | CN¥5.35M 788.76K USD | CN¥21.60 3.19 USD | CN¥21.91 3.23 USD | CN¥7.40B 1.09B USD | 62.22 | CN¥0.35 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.37 1.09 USD |
+1.66
|
CN¥7.40B 1.09B USD | CN¥10.71M 1.58M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥7.40B 1.09B USD | CN¥1.96M 289.75K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥7.40B 1.09B USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.33 10.97 USD |
-0.62
|
CN¥7.40B 1.09B USD | CN¥485.22K 71.59K USD | CN¥74.00 10.92 USD | CN¥76.54 11.29 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.31 2.11 USD |
-1.45
|
CN¥7.39B 1.09B USD | CN¥1.88M 277.89K USD | CN¥14.30 2.11 USD | CN¥14.52 2.14 USD | CN¥7.39B 1.09B USD | 8.51 | CN¥1.68 0.25 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.92 2.2 USD |
+6.88
|
CN¥7.38B 1.09B USD | CN¥109.28M 16.12M USD | CN¥13.67 2.02 USD | CN¥15.91 2.35 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.65 0.98 USD |
-1.34
|
CN¥7.37B 1.09B USD | CN¥3.31M 487.76K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥7.37B 1.09B USD | 665.00 | CN¥0.01 0.001 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥7.36B 1.09B USD | CN¥1.28M 188.68K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥7.35B 1.08B USD | CN¥19.07M 2.81M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥7.35B 1.08B USD | 32.00 | CN¥0.15 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥7.35B 1.08B USD | CN¥3.71M 547.36K USD | CN¥2.69 0.4 USD | CN¥2.72 0.4 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥7.32B 1.08B USD | CN¥2.09M 308.15K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.32B 1.08B USD | 20.89 | CN¥0.30 0.04 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.41 3.01 USD |
-0.68
|
CN¥7.32B 1.08B USD | CN¥8.27M 1.22M USD | CN¥20.01 2.95 USD | CN¥20.66 3.05 USD | CN¥7.32B 1.08B USD | 408.19 | CN¥0.05 0.007 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.00 1.03 USD |
-0.85
|
CN¥7.32B 1.08B USD | CN¥3.25M 479.03K USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥7.32B 1.08B USD | 58.33 | CN¥0.12 0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.02 0.59 USD |
-0.98
|
CN¥7.31B 1.08B USD | CN¥2.79M 411.78K USD | CN¥4.02 0.59 USD | CN¥4.06 0.6 USD | CN¥7.31B 1.08B USD | 30.92 | CN¥0.13 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.88 3.08 USD |
-1.93
|
CN¥7.31B 1.08B USD | CN¥862.20K 127.22K USD | CN¥20.82 3.07 USD | CN¥21.28 3.14 USD | CN¥7.31B 1.08B USD | 15.46 | CN¥1.35 0.2 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.25 2.99 USD |
+1.15
|
CN¥7.31B 1.08B USD | CN¥3.33M 491.57K USD | CN¥19.80 2.92 USD | CN¥20.38 3.01 USD | CN¥7.31B 1.08B USD | 31.15 | CN¥0.65 0.1 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥17.98 2.65 USD |
-0.99
|
CN¥7.30B 1.08B USD | CN¥338.90K 50K USD | CN¥17.98 2.65 USD | CN¥18.21 2.69 USD | CN¥7.30B 1.08B USD | 23.65 | CN¥0.76 0.11 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥7.30B 1.08B USD | CN¥5.15M 759.32K USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.78 -0.2 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥7.29B 1.08B USD | CN¥7.10K 1.05K USD | CN¥8.19 1.21 USD | CN¥8.19 1.21 USD | CN¥7.29B 1.08B USD | 11.86 | CN¥0.69 0.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥38.33 5.66 USD |
-0.9
|
CN¥7.29B 1.08B USD | CN¥5.60M 825.82K USD | CN¥37.73 5.57 USD | CN¥39.10 5.77 USD | CN¥7.29B 1.08B USD | 91.26 | CN¥0.42 0.06 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.80 1 USD |
-1.16
|
CN¥7.29B 1.08B USD | CN¥1.58M 232.4K USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥7.29B 1.08B USD | 15.11 | CN¥0.45 0.07 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥61.76 9.11 USD |
-1.2
|
CN¥7.29B 1.08B USD | CN¥4.16M 613.41K USD | CN¥61.07 9.01 USD | CN¥64.00 9.44 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.83 1.89 USD |
-0.54
|
CN¥7.29B 1.08B USD | CN¥1.90M 280.5K USD | CN¥12.78 1.89 USD | CN¥12.94 1.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.34 4.62 USD |
+2.05
|
CN¥7.28B 1.07B USD | CN¥797.20K 117.62K USD | CN¥30.50 4.5 USD | CN¥31.50 4.65 USD | CN¥7.28B 1.07B USD | 116.07 | CN¥0.27 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.12 1.35 USD |
-0.76
|
CN¥7.28B 1.07B USD | CN¥3.50M 517.05K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥7.28B 1.07B USD | CN¥2.25M 332.6K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥73.00 10.77 USD |
+9.46
|
CN¥7.28B 1.07B USD | CN¥2.64M 389.29K USD | CN¥67.45 9.95 USD | CN¥73.95 10.91 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.60 2.3 USD |
-2.13
|
CN¥7.28B 1.07B USD | CN¥1.80M 266.15K USD | CN¥15.53 2.29 USD | CN¥15.94 2.35 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥7.27B 1.07B USD | CN¥901.60K 133.03K USD | CN¥11.75 1.73 USD | CN¥11.92 1.76 USD | CN¥7.27B 1.07B USD | 22.20 | CN¥0.53 0.08 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.17 1.21 USD |
-1.21
|
CN¥7.26B 1.07B USD | CN¥3.15M 464.55K USD | CN¥8.14 1.2 USD | CN¥8.28 1.22 USD | CN¥7.26B 1.07B USD | 10.21 | CN¥0.80 0.12 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.86 2.19 USD |
-0.4
|
CN¥7.25B 1.07B USD | CN¥2.62M 385.88K USD | CN¥14.77 2.18 USD | CN¥15.00 2.21 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.23 0.92 USD |
+0.97
|
CN¥7.25B 1.07B USD | CN¥17.56M 2.59M USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥7.25B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.49 1.84 USD |
-0.79
|
CN¥7.25B 1.07B USD | CN¥2.60M 383.5K USD | CN¥12.47 1.84 USD | CN¥12.65 1.87 USD | CN¥7.25B 1.07B USD | 41.63 | CN¥0.30 0.04 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥50.72 7.48 USD |
+2.73
|
CN¥7.25B 1.07B USD | CN¥1.71M 252.19K USD | CN¥49.18 7.26 USD | CN¥51.20 7.55 USD | CN¥7.25B 1.07B USD | 58.97 | CN¥0.86 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
