Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.32 2.7 USD |
-0.81
|
CN¥7.79B 1.15B USD | CN¥6.25M 921.49K USD | CN¥18.19 2.68 USD | CN¥18.78 2.77 USD | CN¥7.79B 1.15B USD | 203.55 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥7.79B 1.15B USD | CN¥4.70M 693.82K USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.83 1.3 USD |
+0.11
|
CN¥7.77B 1.15B USD | CN¥8.77M 1.29M USD | CN¥8.79 1.3 USD | CN¥8.88 1.31 USD | CN¥7.77B 1.15B USD | 80.27 | CN¥0.11 0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥7.77B 1.15B USD | CN¥12.85M 1.9M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.44 3.75 USD |
+0.08
|
CN¥7.77B 1.15B USD | CN¥9.64M 1.42M USD | CN¥25.18 3.72 USD | CN¥25.80 3.81 USD | CN¥7.77B 1.15B USD | 141.33 | CN¥0.18 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.52 5.68 USD |
-1.26
|
CN¥7.76B 1.15B USD | CN¥3.03M 446.38K USD | CN¥38.00 5.61 USD | CN¥39.21 5.79 USD | CN¥7.76B 1.15B USD | 35.01 | CN¥1.10 0.16 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.67 2.46 USD |
+0.42
|
CN¥7.75B 1.14B USD | CN¥1.24M 183.08K USD | CN¥16.44 2.43 USD | CN¥16.69 2.46 USD | CN¥7.75B 1.14B USD | 22.83 | CN¥0.73 0.11 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.10 1.79 USD |
-0.57
|
CN¥7.75B 1.14B USD | CN¥4.11M 606.38K USD | CN¥12.06 1.78 USD | CN¥12.27 1.81 USD | CN¥7.75B 1.14B USD | 20.50 | CN¥0.59 0.09 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.74 6.45 USD |
-2.54
|
CN¥7.71B 1.14B USD | CN¥1.62M 239K USD | CN¥43.10 6.36 USD | CN¥45.30 6.68 USD | CN¥7.71B 1.14B USD | 26.03 | CN¥1.68 0.25 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.03 6.05 USD |
-0.77
|
CN¥7.71B 1.14B USD | CN¥167.60K 24.73K USD | CN¥40.95 6.04 USD | CN¥42.00 6.2 USD | CN¥7.71B 1.14B USD | 157.80 | CN¥0.26 0.04 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.14 2.97 USD |
-0.84
|
CN¥7.68B 1.13B USD | CN¥1.23M 182.12K USD | CN¥20.12 2.97 USD | CN¥20.32 3 USD | CN¥7.68B 1.13B USD | 13.88 | CN¥1.45 0.21 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.64 1.13 USD |
-2.8
|
CN¥7.67B 1.13B USD | CN¥23.12M 3.41M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥7.67B 1.13B USD | 10.91 | CN¥0.70 0.1 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.10 5.47 USD |
+2.71
|
CN¥7.67B 1.13B USD | CN¥1.30M 191.61K USD | CN¥35.66 5.26 USD | CN¥37.33 5.51 USD | CN¥7.67B 1.13B USD | 109.11 | CN¥0.34 0.05 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥24.98 3.71 USD |
+1.71
|
CN¥7.67B 1.13B USD | CN¥11.67M 1.57M USD | CN¥24.78 3.66 USD | CN¥25.42 3.75 USD | CN¥7.67B 1.13B USD | 628.00 | CN¥0.04 0.005 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥7.66B 1.13B USD | CN¥12.67M 1.87M USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥7.66B 1.13B USD | 33.25 | CN¥0.12 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.04 2.81 USD |
-4.37
|
CN¥7.66B 1.13B USD | CN¥34.82M 5.14M USD | CN¥18.98 2.8 USD | CN¥19.97 2.95 USD | CN¥7.66B 1.13B USD | 173.09 | CN¥0.11 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥7.65B 1.13B USD | CN¥5.63M 831.17K USD | CN¥11.84 1.75 USD | CN¥11.99 1.77 USD | CN¥7.65B 1.13B USD | 24.40 | CN¥0.49 0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥7.65B 1.13B USD | CN¥8.40M 1.24M USD | CN¥14.10 2.08 USD | CN¥14.30 2.11 USD | CN¥7.65B 1.13B USD | 17.97 | CN¥0.79 0.12 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.88 2.05 USD |
+3.27
|
CN¥7.63B 1.13B USD | CN¥25.47M 3.76M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥7.63B 1.13B USD | 138.80 | CN¥0.10 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.67 2.46 USD |
-0.24
|
CN¥7.63B 1.13B USD | CN¥3.55M 523.31K USD | CN¥16.53 2.44 USD | CN¥16.84 2.48 USD | CN¥7.63B 1.13B USD | 27.78 | CN¥0.60 0.09 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.37 1.23 USD |
+0.6
|
CN¥7.63B 1.13B USD | CN¥9.72M 1.43M USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥7.63B 1.13B USD | 38.04 | CN¥0.22 0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.23 2.54 USD |
-0.63
|
CN¥7.62B 1.12B USD | CN¥2.29M 337.6K USD | CN¥17.13 2.53 USD | CN¥17.42 2.57 USD | CN¥7.62B 1.12B USD | 36.65 | CN¥0.47 0.07 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥52.15 7.69 USD |
-0.86
|
CN¥7.62B 1.12B USD | CN¥4.57M 674.48K USD | CN¥51.47 7.59 USD | CN¥53.45 7.89 USD | CN¥7.62B 1.12B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.49 1.25 USD |
-0.12
|
CN¥7.61B 1.12B USD | CN¥9.67M 1.43M USD | CN¥8.42 1.24 USD | CN¥8.55 1.26 USD | CN¥7.61B 1.12B USD | 84.89 | CN¥0.10 0.01 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.86 2.93 USD |
+1.43
|
CN¥7.61B 1.12B USD | CN¥11.74M 1.73M USD | CN¥19.58 2.89 USD | CN¥20.13 2.97 USD | CN¥7.61B 1.12B USD | 0 | -CN¥2.86 -0.4 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥7.60B 1.12B USD | CN¥3.86M 570.25K USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥7.60B 1.12B USD | 39.61 | CN¥0.18 0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.12 — |
-0.8
|
$1.12B — | $90.00K — | $1.12 — | $1.13 — | $1.12B — | 11.18 | $0.10 — | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.43 3.6 USD |
-0.29
|
CN¥7.60B 1.12B USD | CN¥1.54M 226.79K USD | CN¥24.12 3.56 USD | CN¥24.55 3.62 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥7.60B 1.12B USD | CN¥6.12M 903.29K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥7.60B 1.12B USD | 15.87 | CN¥0.32 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.74 3.5 USD |
+1.15
|
CN¥7.60B 1.12B USD | CN¥7.40M 1.09M USD | CN¥23.10 3.41 USD | CN¥24.08 3.55 USD | CN¥7.60B 1.12B USD | 47.47 | CN¥0.50 0.07 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.35 1.53 USD |
-0.1
|
CN¥7.60B 1.12B USD | CN¥2.16M 318.07K USD | CN¥10.32 1.52 USD | CN¥10.47 1.54 USD | CN¥7.60B 1.12B USD | 11.89 | CN¥0.87 0.13 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.23 0.33 USD |
-0.88
|
CN¥7.59B 1.12B USD | CN¥20.77M 3.06M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.50 1.84 USD |
-0.64
|
CN¥7.58B 1.12B USD | CN¥3.97M 586.32K USD | CN¥12.40 1.83 USD | CN¥12.56 1.85 USD | CN¥7.58B 1.12B USD | 16.66 | CN¥0.75 0.11 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.14 2.68 USD |
-2
|
CN¥7.58B 1.12B USD | CN¥4.03M 594.79K USD | CN¥18.10 2.67 USD | CN¥18.45 2.72 USD | CN¥7.58B 1.12B USD | 19.93 | CN¥0.91 0.13 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.05 2.52 USD |
-1.79
|
CN¥7.58B 1.12B USD | CN¥21.61M 3.19M USD | CN¥16.68 2.46 USD | CN¥17.34 2.56 USD | CN¥7.58B 1.12B USD | 38.75 | CN¥0.44 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥7.57B 1.12B USD | CN¥10.57M 1.56M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.04 5.91 USD |
+0.48
|
CN¥7.56B 1.12B USD | CN¥4.31M 636.02K USD | CN¥39.75 5.86 USD | CN¥40.67 6 USD | CN¥7.56B 1.12B USD | 16.47 | CN¥2.43 0.36 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.90 5.3 USD |
+1.16
|
CN¥7.56B 1.12B USD | CN¥5.92M 872.87K USD | CN¥35.18 5.19 USD | CN¥36.59 5.4 USD | CN¥7.56B 1.12B USD | 163.18 | CN¥0.22 0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥7.56B 1.11B USD | CN¥5.60M 825.56K USD | CN¥6.80 1 USD | CN¥7.06 1.04 USD | CN¥7.56B 1.11B USD | 15.66 | CN¥0.45 0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.36 2.86 USD |
-0.1
|
CN¥7.55B 1.11B USD | CN¥4.89M 720.78K USD | CN¥18.96 2.8 USD | CN¥19.53 2.88 USD | CN¥7.55B 1.11B USD | 22.51 | CN¥0.86 0.13 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.76 1.74 USD |
-0.93
|
CN¥7.55B 1.11B USD | CN¥1.28M 189.41K USD | CN¥11.71 1.73 USD | CN¥11.88 1.75 USD | CN¥7.55B 1.11B USD | 6.53 | CN¥1.80 0.27 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.38 0.79 USD |
+1.32
|
CN¥7.55B 1.11B USD | CN¥9.96M 1.47M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.80 6.76 USD |
+0.39
|
CN¥7.54B 1.11B USD | CN¥1.44M 212.23K USD | CN¥45.27 6.68 USD | CN¥46.18 6.81 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥52.75 7.78 USD |
-0.42
|
CN¥7.54B 1.11B USD | CN¥9.22M 1.36M USD | CN¥52.50 7.75 USD | CN¥53.98 7.96 USD | CN¥7.54B 1.11B USD | 43.23 | CN¥1.22 0.18 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.53 3.47 USD |
-0.25
|
CN¥7.53B 1.11B USD | CN¥3.24M 478.38K USD | CN¥23.35 3.45 USD | CN¥23.79 3.51 USD | CN¥7.53B 1.11B USD | 60.33 | CN¥0.39 0.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.61 1.71 USD |
-1.69
|
CN¥7.53B 1.11B USD | CN¥8.82M 1.3M USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.97 3.39 USD |
-0.65
|
CN¥7.53B 1.11B USD | CN¥6.37M 939.19K USD | CN¥22.87 3.37 USD | CN¥23.30 3.44 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥7.53B 1.11B USD | CN¥6.77M 998.46K USD | CN¥12.64 1.86 USD | CN¥12.89 1.9 USD | CN¥7.53B 1.11B USD | 19.46 | CN¥0.66 0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.26 1.22 USD |
-0.12
|
CN¥7.52B 1.11B USD | CN¥9.33M 1.38M USD | CN¥8.19 1.21 USD | CN¥8.29 1.22 USD | CN¥7.52B 1.11B USD | 82.59 | CN¥0.10 0.01 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.33 1.52 USD |
-0.1
|
CN¥7.52B 1.11B USD | CN¥1.25M 181.13K USD | CN¥10.29 1.52 USD | CN¥10.34 1.53 USD | CN¥7.52B 1.11B USD | 29.45 | CN¥0.35 0.05 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.06 4.44 USD |
-2.34
|
CN¥7.51B 1.11B USD | CN¥4.09M 604.18K USD | CN¥29.40 4.34 USD | CN¥31.14 4.59 USD | CN¥7.51B 1.11B USD | 143.14 | CN¥0.21 0.03 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.02 1.92 USD |
-1.06
|
CN¥7.50B 1.11B USD | CN¥5.23M 771.35K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥7.50B 1.11B USD | 17.59 | CN¥0.74 0.11 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.78 1.89 USD |
-0.39
|
CN¥7.49B 1.11B USD | CN¥2.55M 376.57K USD | CN¥12.61 1.86 USD | CN¥12.90 1.9 USD | CN¥7.49B 1.11B USD | 29.72 | CN¥0.43 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.98 2.36 USD |
-0.06
|
CN¥7.48B 1.1B USD | CN¥2.36M 348.55K USD | CN¥15.89 2.34 USD | CN¥16.05 2.37 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥7.48B 1.1B USD | CN¥4.06M 598.3K USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.70 3.05 USD |
+3.4
|
CN¥7.47B 1.1B USD | CN¥7.24M 1.07M USD | CN¥19.80 2.92 USD | CN¥20.78 3.07 USD | CN¥7.47B 1.1B USD | 31.84 | CN¥0.65 0.1 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.37 2.86 USD |
+1.63
|
CN¥7.47B 1.1B USD | CN¥8.60M 1.27M USD | CN¥18.56 2.74 USD | CN¥19.57 2.89 USD | CN¥7.47B 1.1B USD | 12.49 | CN¥1.55 0.23 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥7.46B 1.1B USD | CN¥2.63M 387.84K USD | CN¥5.40 0.8 USD | CN¥5.45 0.8 USD | CN¥7.46B 1.1B USD | 136.00 | CN¥0.04 0.005 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.56 1.56 USD |
+0.67
|
CN¥7.46B 1.1B USD | CN¥3.31M 488.99K USD | CN¥10.42 1.54 USD | CN¥10.70 1.58 USD | CN¥7.46B 1.1B USD | 52.80 | CN¥0.20 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥7.46B 1.1B USD | CN¥3.77M 537.44K USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥7.46B 1.1B USD | 48.21 | CN¥0.14 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥7.45B 1.1B USD | CN¥2.60M 383.97K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.44B 1.1B USD | CN¥29.50M 4.35M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥7.44B 1.1B USD | 32.39 | CN¥0.15 0.02 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥7.44B 1.1B USD | CN¥2.13M 314.87K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥7.44B 1.1B USD | 24.61 | CN¥0.34 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.81 2.92 USD |
+2.22
|
CN¥7.43B 1.1B USD | CN¥22.02M 3.25M USD | CN¥19.47 2.87 USD | CN¥20.15 2.97 USD | CN¥7.43B 1.1B USD | 46.06 | CN¥0.43 0.06 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥7.43B 1.1B USD | CN¥2.97M 437.99K USD | CN¥2.23 0.33 USD | CN¥2.25 0.33 USD | CN¥7.43B 1.1B USD | 27.87 | CN¥0.08 0.01 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.85 3.22 USD |
-0.41
|
CN¥7.43B 1.1B USD | CN¥10.70M 1.58M USD | CN¥21.60 3.19 USD | CN¥22.06 3.25 USD | CN¥7.43B 1.1B USD | 62.42 | CN¥0.35 0.05 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.63 11.01 USD |
-0.21
|
CN¥7.43B 1.1B USD | CN¥890.91K 131.45K USD | CN¥74.00 10.92 USD | CN¥76.54 11.29 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥7.41B 1.09B USD | CN¥3.71M 547.22K USD | CN¥13.85 2.04 USD | CN¥14.07 2.08 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.59 -0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.40B 1.09B USD | CN¥6.63M 977.77K USD | CN¥2.69 0.4 USD | CN¥2.72 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥7.38B 1.09B USD | CN¥4.79M 706.53K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥7.38B 1.09B USD | 666.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥7.38B 1.09B USD | CN¥2.76M 407.11K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥7.38B 1.09B USD | 94.59 | CN¥0.05 0.007 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.97 2.5 USD |
+0.41
|
CN¥7.38B 1.09B USD | CN¥7.11M 1.05M USD | CN¥16.63 2.45 USD | CN¥17.19 2.54 USD | CN¥7.38B 1.09B USD | 89.31 | CN¥0.19 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.28 2.11 USD |
-1.65
|
CN¥7.38B 1.09B USD | CN¥2.82M 416.23K USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥7.38B 1.09B USD | 8.50 | CN¥1.68 0.25 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥7.36B 1.09B USD | CN¥12.80M 1.89M USD | CN¥7.30 1.08 USD | CN¥7.41 1.09 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.58 0.38 USD |
-0.38
|
CN¥7.36B 1.09B USD | CN¥10.06M 1.48M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥7.36B 1.09B USD | CN¥2.95M 435.61K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.36B 1.09B USD | 21.00 | CN¥0.30 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.11 2.67 USD |
-0.28
|
CN¥7.36B 1.09B USD | CN¥649.90K 95.89K USD | CN¥17.96 2.65 USD | CN¥18.21 2.69 USD | CN¥7.36B 1.09B USD | 23.82 | CN¥0.76 0.11 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥30.51 4.5 USD |
+2.45
|
CN¥7.34B 1.08B USD | CN¥3.47M 511.96K USD | CN¥30.00 4.43 USD | CN¥31.50 4.65 USD | CN¥7.34B 1.08B USD | 27.00 | CN¥1.13 0.17 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥7.34B 1.08B USD | CN¥5.90M 870.23K USD | CN¥6.99 1.03 USD | CN¥7.08 1.04 USD | CN¥7.34B 1.08B USD | 58.50 | CN¥0.12 0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥7.33B 1.08B USD | CN¥4.96M 732.46K USD | CN¥4.02 0.59 USD | CN¥4.06 0.6 USD | CN¥7.33B 1.08B USD | 31.00 | CN¥0.13 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.29 1.08 USD |
+0.55
|
CN¥7.32B 1.08B USD | CN¥16.46M 2.43M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.67 2.61 USD |
+0.06
|
CN¥7.32B 1.08B USD | CN¥988.27K 145.82K USD | CN¥17.38 2.56 USD | CN¥17.70 2.61 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.07 -0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥7.32B 1.08B USD | CN¥5.74M 847.51K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.76 2.18 USD |
-1.07
|
CN¥7.30B 1.08B USD | CN¥44.98M 6.64M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.21 1.21 USD |
-0.73
|
CN¥7.29B 1.08B USD | CN¥4.13M 609.69K USD | CN¥8.14 1.2 USD | CN¥8.28 1.22 USD | CN¥7.29B 1.08B USD | 10.26 | CN¥0.80 0.12 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥61.81 9.12 USD |
-1.12
|
CN¥7.29B 1.08B USD | CN¥5.69M 839.7K USD | CN¥60.94 8.99 USD | CN¥64.00 9.44 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.32 1.08 USD |
+0.55
|
CN¥7.29B 1.08B USD | CN¥23.84M 3.52M USD | CN¥7.13 1.05 USD | CN¥7.40 1.09 USD | CN¥7.29B 1.08B USD | 122.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.36 2.27 USD |
-3.15
|
CN¥7.28B 1.07B USD | CN¥5.67M 836.66K USD | CN¥15.35 2.26 USD | CN¥15.84 2.34 USD | CN¥7.28B 1.07B USD | 36.57 | CN¥0.42 0.06 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥7.27B 1.07B USD | CN¥3.93M 579.51K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥7.27B 1.07B USD | 113.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.89 3.08 USD |
-0.14
|
CN¥7.27B 1.07B USD | CN¥972.50K 143.49K USD | CN¥20.67 3.05 USD | CN¥20.99 3.1 USD | CN¥7.27B 1.07B USD | 99.47 | CN¥0.21 0.03 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.80 1.89 USD |
-0.78
|
CN¥7.27B 1.07B USD | CN¥3.54M 522.35K USD | CN¥12.78 1.89 USD | CN¥12.94 1.91 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.57 2.3 USD |
-2.32
|
CN¥7.26B 1.07B USD | CN¥2.82M 416.41K USD | CN¥15.53 2.29 USD | CN¥15.94 2.35 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.51 1.85 USD |
-0.64
|
CN¥7.26B 1.07B USD | CN¥4.78M 704.57K USD | CN¥12.47 1.84 USD | CN¥12.65 1.87 USD | CN¥7.26B 1.07B USD | 41.70 | CN¥0.30 0.04 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.20 2.98 USD |
-1.7
|
CN¥7.24B 1.07B USD | CN¥11.24M 1.66M USD | CN¥20.01 2.95 USD | CN¥20.66 3.05 USD | CN¥7.24B 1.07B USD | 404.00 | CN¥0.05 0.007 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥7.24B 1.07B USD | CN¥1.87M 275.77K USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.12 0.61 USD |
+4.3
|
CN¥7.24B 1.07B USD | CN¥63.73M 9.4M USD | CN¥3.90 0.58 USD | CN¥4.21 0.62 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥7.24B 1.07B USD | CN¥2.86M 421.32K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥7.24B 1.07B USD | CN¥2.82M 416.57K USD | CN¥8.07 1.19 USD | CN¥8.19 1.21 USD | CN¥7.24B 1.07B USD | 11.78 | CN¥0.69 0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.46 0.66 USD |
-2.19
|
CN¥7.23B 1.07B USD | CN¥11.52M 1.7M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥7.23B 1.07B USD | 49.55 | CN¥0.09 0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.79 1.3 USD |
-1.35
|
CN¥7.22B 1.07B USD | CN¥6.92M 1.02M USD | CN¥8.78 1.3 USD | CN¥8.94 1.32 USD | CN¥7.22B 1.07B USD | 87.90 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
