Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥7.74B 1.14B USD | CN¥12.19M 1.8M USD | CN¥8.68 1.28 USD | CN¥8.96 1.32 USD | CN¥7.74B 1.14B USD | 79.90 | CN¥0.11 0.02 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.18 2.68 USD |
+0.5
|
CN¥7.73B 1.14B USD | CN¥6.28M 926.26K USD | CN¥17.85 2.63 USD | CN¥18.43 2.72 USD | CN¥7.73B 1.14B USD | 202.00 | CN¥0.09 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.48 2.73 USD |
+0.6
|
CN¥7.72B 1.14B USD | CN¥3.79M 559.01K USD | CN¥18.07 2.67 USD | CN¥18.54 2.74 USD | CN¥7.72B 1.14B USD | 20.53 | CN¥0.90 0.13 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.05 6.06 USD |
-0.07
|
CN¥7.71B 1.14B USD | CN¥115.70K 17.07K USD | CN¥40.90 6.03 USD | CN¥41.36 6.1 USD | CN¥7.71B 1.14B USD | 157.88 | CN¥0.26 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.40 2.57 USD |
-2.03
|
CN¥7.70B 1.14B USD | CN¥2.58M 380.65K USD | CN¥17.39 2.57 USD | CN¥17.79 2.62 USD | CN¥7.70B 1.14B USD | 36.25 | CN¥0.48 0.07 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥7.69B 1.13B USD | CN¥4.69M 692.31K USD | CN¥5.10 0.75 USD | CN¥5.15 0.76 USD | CN¥7.69B 1.13B USD | 15.57 | CN¥0.33 0.05 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.59 2.74 USD |
+1.09
|
CN¥7.68B 1.13B USD | CN¥2.36M 348K USD | CN¥18.30 2.7 USD | CN¥18.79 2.77 USD | CN¥7.68B 1.13B USD | 34.42 | CN¥0.54 0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥7.66B 1.13B USD | CN¥15.69M 2.32M USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥7.66B 1.13B USD | 33.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.81 5.43 USD |
+1.27
|
CN¥7.66B 1.13B USD | CN¥1.86M 275.07K USD | CN¥36.00 5.31 USD | CN¥37.41 5.52 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.66B 1.13B USD | CN¥37.61M 5.55M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.91 1.76 USD |
-0.5
|
CN¥7.65B 1.13B USD | CN¥905.41K 133.59K USD | CN¥11.88 1.75 USD | CN¥11.99 1.77 USD | CN¥7.65B 1.13B USD | 6.61 | CN¥1.80 0.27 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.18 2.09 USD |
+2.16
|
CN¥7.64B 1.13B USD | CN¥12.52M 1.85M USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥7.64B 1.13B USD | 17.94 | CN¥0.79 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥28.61 4.22 USD |
-5.58
|
CN¥7.63B 1.13B USD | CN¥17.98M 2.65M USD | CN¥27.93 4.12 USD | CN¥30.68 4.53 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.14 1.05 USD |
+0.42
|
CN¥7.63B 1.13B USD | CN¥20.40M 3.01M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.57 1.85 USD |
-0.87
|
CN¥7.63B 1.13B USD | CN¥2.99M 441.33K USD | CN¥12.55 1.85 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 16.76 | CN¥0.75 0.11 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.21 1.95 USD |
+0.38
|
CN¥7.61B 1.12B USD | CN¥5.26M 776.6K USD | CN¥13.00 1.92 USD | CN¥13.40 1.98 USD | CN¥7.61B 1.12B USD | 16.72 | CN¥0.79 0.12 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.89 1.75 USD |
-0.5
|
CN¥7.61B 1.12B USD | CN¥3.52M 518.83K USD | CN¥11.80 1.74 USD | CN¥12.02 1.77 USD | CN¥7.61B 1.12B USD | 19.81 | CN¥0.60 0.09 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥67.69 9.99 USD |
+1.76
|
CN¥7.61B 1.12B USD | CN¥1.93M 285.12K USD | CN¥66.34 9.79 USD | CN¥69.38 10.24 USD | CN¥7.61B 1.12B USD | 33.50 | CN¥2.02 0.3 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.96 1.91 USD |
+1.73
|
CN¥7.60B 1.12B USD | CN¥1.45M 213.35K USD | CN¥12.60 1.86 USD | CN¥13.00 1.92 USD | CN¥7.60B 1.12B USD | 259.19 | CN¥0.05 0.007 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.60 2.45 USD |
-0.36
|
CN¥7.60B 1.12B USD | CN¥4.05M 597.95K USD | CN¥16.39 2.42 USD | CN¥16.85 2.49 USD | CN¥7.60B 1.12B USD | 27.21 | CN¥0.61 0.09 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.35 1.53 USD |
+0.49
|
CN¥7.60B 1.12B USD | CN¥3.65M 538.58K USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥7.60B 1.12B USD | 12.03 | CN¥0.86 0.13 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.12 1.05 USD |
-0.97
|
CN¥7.59B 1.12B USD | CN¥4.93M 727.42K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥7.59B 1.12B USD | 39.55 | CN¥0.18 0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥27.48 4.05 USD |
-0.22
|
CN¥7.59B 1.12B USD | CN¥1.40M 206.23K USD | CN¥27.26 4.02 USD | CN¥27.74 4.09 USD | CN¥7.59B 1.12B USD | 80.82 | CN¥0.34 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.11 — |
-0.98
|
$1.12B — | $167.90K — | $1.11 — | $1.12 — | $1.12B — | 11.15 | $0.10 — | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.30 3.59 USD |
-0.12
|
CN¥7.56B 1.12B USD | CN¥1.53M 225.7K USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.80 1.74 USD |
-1.17
|
CN¥7.55B 1.11B USD | CN¥6.21M 916.86K USD | CN¥11.77 1.74 USD | CN¥11.95 1.76 USD | CN¥7.55B 1.11B USD | 24.08 | CN¥0.49 0.07 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.87 1.9 USD |
-0.69
|
CN¥7.54B 1.11B USD | CN¥3.12M 460.73K USD | CN¥12.80 1.89 USD | CN¥13.00 1.92 USD | CN¥7.54B 1.11B USD | 29.93 | CN¥0.43 0.06 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
+0.1
|
CN¥7.54B 1.11B USD | CN¥1.83M 270.06K USD | CN¥10.29 1.52 USD | CN¥10.38 1.53 USD | CN¥7.54B 1.11B USD | 29.54 | CN¥0.35 0.05 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.58 2.15 USD |
-0.14
|
CN¥7.53B 1.11B USD | CN¥2.07M 305.47K USD | CN¥14.49 2.14 USD | CN¥14.61 2.16 USD | CN¥7.53B 1.11B USD | 8.62 | CN¥1.69 0.25 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.15 4.45 USD |
+2.8
|
CN¥7.53B 1.11B USD | CN¥2.36M 348.4K USD | CN¥29.10 4.29 USD | CN¥30.15 4.45 USD | CN¥7.53B 1.11B USD | 143.57 | CN¥0.21 0.03 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥7.53B 1.11B USD | CN¥11.19M 1.65M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥7.53B 1.11B USD | 37.54 | CN¥0.22 0.03 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥7.53B 1.11B USD | CN¥9.76M 1.44M USD | CN¥8.38 1.24 USD | CN¥8.46 1.25 USD | CN¥7.53B 1.11B USD | 83.99 | CN¥0.10 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.60 1.71 USD |
+1.05
|
CN¥7.52B 1.11B USD | CN¥12.23M 1.8M USD | CN¥11.50 1.7 USD | CN¥11.79 1.74 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.77 8.38 USD |
+1.77
|
CN¥7.52B 1.11B USD | CN¥1.59M 234.91K USD | CN¥55.59 8.2 USD | CN¥57.30 8.45 USD | CN¥7.52B 1.11B USD | 78.84 | CN¥0.72 0.11 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥7.51B 1.11B USD | CN¥6.35M 937.35K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.38 1.38 USD |
+2.51
|
CN¥7.51B 1.11B USD | CN¥42.32M 6.24M USD | CN¥9.05 1.34 USD | CN¥9.54 1.41 USD | CN¥7.51B 1.11B USD | 39.08 | CN¥0.24 0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.82 1.89 USD |
+0.08
|
CN¥7.51B 1.11B USD | CN¥3.86M 569.93K USD | CN¥12.71 1.88 USD | CN¥12.92 1.91 USD | CN¥7.51B 1.11B USD | 19.72 | CN¥0.65 0.1 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥57.45 8.48 USD |
-1.1
|
CN¥7.51B 1.11B USD | CN¥659.60K 97.32K USD | CN¥57.22 8.44 USD | CN¥58.66 8.66 USD | CN¥7.51B 1.11B USD | 198.10 | CN¥0.29 0.04 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.50B 1.11B USD | CN¥6.57M 968.91K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥7.50B 1.11B USD | 28.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.78 1 USD |
-1.02
|
CN¥7.49B 1.11B USD | CN¥3.70M 546.31K USD | CN¥6.78 1 USD | CN¥6.89 1.02 USD | CN¥7.49B 1.11B USD | 52.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥24.53 3.62 USD |
+1.41
|
CN¥7.49B 1.1B USD | CN¥7.00M 1.03M USD | CN¥23.99 3.54 USD | CN¥24.60 3.63 USD | CN¥7.49B 1.1B USD | 136.27 | CN¥0.18 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.17 2.83 USD |
+1.27
|
CN¥7.48B 1.1B USD | CN¥6.87M 1.01M USD | CN¥18.81 2.78 USD | CN¥19.69 2.91 USD | CN¥7.48B 1.1B USD | 22.29 | CN¥0.86 0.13 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.97 2.36 USD |
-0.87
|
CN¥7.48B 1.1B USD | CN¥1.48M 219.08K USD | CN¥15.96 2.35 USD | CN¥16.18 2.39 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
0
|
CN¥7.47B 1.1B USD | CN¥10.55M 1.56M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.47B 1.1B USD | 82.09 | CN¥0.10 0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.79 3.36 USD |
-0.74
|
CN¥7.47B 1.1B USD | CN¥10.67M 1.57M USD | CN¥22.34 3.3 USD | CN¥23.19 3.42 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.11 5.33 USD |
-0.39
|
CN¥7.46B 1.1B USD | CN¥489.82K 72.27K USD | CN¥35.86 5.29 USD | CN¥36.50 5.39 USD | CN¥7.46B 1.1B USD | 106.20 | CN¥0.34 0.05 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.56 2 USD |
+1.5
|
CN¥7.46B 1.1B USD | CN¥30.42M 4.49M USD | CN¥13.13 1.94 USD | CN¥13.99 2.06 USD | CN¥7.46B 1.1B USD | 135.59 | CN¥0.10 0.01 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.25 6.68 USD |
-0.94
|
CN¥7.45B 1.1B USD | CN¥2.71M 399.66K USD | CN¥44.85 6.62 USD | CN¥46.66 6.88 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥63.12 9.31 USD |
+3.65
|
CN¥7.45B 1.1B USD | CN¥8.50M 1.25M USD | CN¥61.21 9.03 USD | CN¥64.94 9.58 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.70 2.32 USD |
-1.13
|
CN¥7.45B 1.1B USD | CN¥5.08M 749.17K USD | CN¥15.55 2.29 USD | CN¥15.98 2.36 USD | CN¥7.45B 1.1B USD | 37.38 | CN¥0.42 0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥7.45B 1.1B USD | CN¥15.12M 2.23M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.69 11.02 USD |
-1.4
|
CN¥7.43B 1.1B USD | CN¥843.25K 124.42K USD | CN¥74.08 10.93 USD | CN¥76.60 11.3 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.01 2.21 USD |
+7.53
|
CN¥7.43B 1.1B USD | CN¥72.71M 10.73M USD | CN¥13.67 2.02 USD | CN¥15.81 2.33 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.18 3.13 USD |
-0.56
|
CN¥7.42B 1.09B USD | CN¥952.50K 140.54K USD | CN¥21.15 3.12 USD | CN¥21.38 3.15 USD | CN¥7.42B 1.09B USD | 15.92 | CN¥1.33 0.2 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥7.41B 1.09B USD | CN¥15.53M 2.29M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.81 -0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥51.87 7.65 USD |
-1.89
|
CN¥7.41B 1.09B USD | CN¥10.91M 1.61M USD | CN¥50.66 7.47 USD | CN¥53.80 7.94 USD | CN¥7.41B 1.09B USD | 42.51 | CN¥1.22 0.18 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.89 2.34 USD |
+1.47
|
CN¥7.41B 1.09B USD | CN¥3.87M 571.6K USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥7.41B 1.09B USD | CN¥50.48M 7.45M USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥7.41B 1.09B USD | 30.25 | CN¥0.16 0.02 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.41B 1.09B USD | CN¥8.35M 1.23M USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥7.41B 1.09B USD | 668.00 | CN¥0.01 0.001 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥38.95 5.75 USD |
+11.63
|
CN¥7.41B 1.09B USD | CN¥14.07M 2.08M USD | CN¥34.17 5.04 USD | CN¥40.70 6.01 USD | CN¥7.41B 1.09B USD | 97.37 | CN¥0.40 0.06 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥7.41B 1.09B USD | CN¥3.14M 463.99K USD | CN¥5.35 0.79 USD | CN¥5.41 0.8 USD | CN¥7.41B 1.09B USD | 135.00 | CN¥0.04 0.005 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥7.40B 1.09B USD | CN¥4.01M 592.03K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥7.39B 1.09B USD | CN¥2.10M 309.72K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥7.39B 1.09B USD | 15.68 | CN¥0.44 0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥7.39B 1.09B USD | CN¥603.20K 89K USD | CN¥18.10 2.67 USD | CN¥18.25 2.69 USD | CN¥7.39B 1.09B USD | 23.33 | CN¥0.78 0.12 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.08 3.41 USD |
-1.66
|
CN¥7.39B 1.09B USD | CN¥4.73M 698.55K USD | CN¥23.06 3.4 USD | CN¥23.59 3.48 USD | CN¥7.39B 1.09B USD | 45.25 | CN¥0.51 0.08 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥7.37B 1.09B USD | CN¥9.68M 1.43M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.55 0.67 USD |
+1.56
|
CN¥7.37B 1.09B USD | CN¥10.48M 1.55M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥7.37B 1.09B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥7.37B 1.09B USD | CN¥4.30M 634.92K USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥7.37B 1.09B USD | 31.15 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.11 1.64 USD |
+1.65
|
CN¥7.37B 1.09B USD | CN¥10.01M 1.48M USD | CN¥10.84 1.6 USD | CN¥11.22 1.66 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.36B 1.09B USD | CN¥1.75M 258.49K USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.00 3.39 USD |
+0.7
|
CN¥7.36B 1.09B USD | CN¥4.24M 626.25K USD | CN¥22.85 3.37 USD | CN¥23.30 3.44 USD | CN¥7.36B 1.09B USD | 58.97 | CN¥0.39 0.06 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.04 1.04 USD |
-0.56
|
CN¥7.36B 1.09B USD | CN¥4.90M 722.26K USD | CN¥7.01 1.03 USD | CN¥7.07 1.04 USD | CN¥7.36B 1.09B USD | 58.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.90 5.74 USD |
+0.1
|
CN¥7.35B 1.08B USD | CN¥2.27M 334.66K USD | CN¥38.38 5.66 USD | CN¥39.19 5.78 USD | CN¥7.35B 1.08B USD | 15.43 | CN¥2.52 0.37 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.29 0.93 USD |
-0.32
|
CN¥7.35B 1.08B USD | CN¥3.12M 460.44K USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥7.35B 1.08B USD | 20.96 | CN¥0.30 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥7.34B 1.08B USD | CN¥7.07M 1.04M USD | CN¥9.04 1.33 USD | CN¥9.21 1.36 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.04 2.81 USD |
0
|
CN¥7.34B 1.08B USD | CN¥7.70M 1.14M USD | CN¥18.96 2.8 USD | CN¥19.43 2.87 USD | CN¥7.34B 1.08B USD | 12.28 | CN¥1.55 0.23 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥7.34B 1.08B USD | CN¥4.50M 663.3K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥7.34B 1.08B USD | 93.99 | CN¥0.05 0.007 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.86 2.49 USD |
-1.69
|
CN¥7.33B 1.08B USD | CN¥8.83M 1.3M USD | CN¥16.77 2.47 USD | CN¥17.35 2.56 USD | CN¥7.33B 1.08B USD | 84.29 | CN¥0.20 0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.25 1.22 USD |
+0.49
|
CN¥7.33B 1.08B USD | CN¥1.47M 217.41K USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥7.33B 1.08B USD | 24.26 | CN¥0.34 0.05 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥7.33B 1.08B USD | CN¥4.26M 628.29K USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥7.33B 1.08B USD | 10.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.02 1.33 USD |
-0.66
|
CN¥7.33B 1.08B USD | CN¥3.89M 573.48K USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.99 3.54 USD |
+1.83
|
CN¥7.32B 1.08B USD | CN¥10.45M 1.54M USD | CN¥23.54 3.47 USD | CN¥24.19 3.57 USD | CN¥7.32B 1.08B USD | 599.75 | CN¥0.04 0.005 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.75 5.13 USD |
+0.03
|
CN¥7.32B 1.08B USD | CN¥2.92M 431.55K USD | CN¥34.35 5.07 USD | CN¥35.35 5.22 USD | CN¥7.32B 1.08B USD | 157.95 | CN¥0.22 0.03 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.01 0.44 USD |
+9.85
|
CN¥7.31B 1.08B USD | CN¥48.65M 7.18M USD | CN¥2.73 0.4 USD | CN¥3.01 0.44 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.79 2.03 USD |
-1.85
|
CN¥7.31B 1.08B USD | CN¥5.98M 882.09K USD | CN¥13.65 2.01 USD | CN¥14.11 2.08 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥7.31B 1.08B USD | CN¥942.20K 139.02K USD | CN¥11.81 1.74 USD | CN¥11.93 1.76 USD | CN¥7.31B 1.08B USD | 22.76 | CN¥0.52 0.08 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.06 2.81 USD |
-0.42
|
CN¥7.30B 1.08B USD | CN¥5.34M 788.14K USD | CN¥18.96 2.8 USD | CN¥19.26 2.84 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.81 -0.4 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥7.30B 1.08B USD | CN¥35.63M 5.26M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥7.30B 1.08B USD | 122.16 | CN¥0.06 0.008 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.33 1.52 USD |
-0.1
|
CN¥7.30B 1.08B USD | CN¥4.90M 723.35K USD | CN¥10.16 1.5 USD | CN¥10.52 1.55 USD | CN¥7.30B 1.08B USD | 49.19 | CN¥0.21 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.37 1.53 USD |
-0.58
|
CN¥7.29B 1.08B USD | CN¥1.97M 290.61K USD | CN¥10.36 1.53 USD | CN¥10.49 1.55 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.87 1.31 USD |
-1.22
|
CN¥7.29B 1.08B USD | CN¥10.08M 1.49M USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥7.29B 1.08B USD | 80.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥7.28B 1.07B USD | CN¥6.92M 1.02M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥7.28B 1.07B USD | 36.88 | CN¥0.09 0.01 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥7.28B 1.07B USD | CN¥4.36M 643K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.35 0.79 USD |
+6.57
|
CN¥7.28B 1.07B USD | CN¥147.13M 21.71M USD | CN¥4.92 0.73 USD | CN¥5.52 0.81 USD | CN¥7.28B 1.07B USD | 16.21 | CN¥0.33 0.05 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.17 1.21 USD |
-0.12
|
CN¥7.27B 1.07B USD | CN¥2.10M 309.3K USD | CN¥8.15 1.2 USD | CN¥8.22 1.21 USD | CN¥7.27B 1.07B USD | 11.84 | CN¥0.69 0.1 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥7.27B 1.07B USD | CN¥17.25M 2.55M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.48 3.32 USD |
+0.63
|
CN¥7.26B 1.07B USD | CN¥1.43M 210.58K USD | CN¥22.20 3.28 USD | CN¥22.67 3.34 USD | CN¥7.26B 1.07B USD | 35.68 | CN¥0.63 0.09 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.78 1 USD |
0
|
CN¥7.26B 1.07B USD | CN¥5.39M 795.9K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.26B 1.07B USD | 113.00 | CN¥0.06 0.008 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.53 2.59 USD |
0
|
CN¥7.26B 1.07B USD | CN¥738.86K 109.02K USD | CN¥17.40 2.57 USD | CN¥17.70 2.61 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.28 0.48 USD |
+10.07
|
CN¥7.26B 1.07B USD | CN¥96.31M 14.21M USD | CN¥2.95 0.44 USD | CN¥3.28 0.48 USD | CN¥7.26B 1.07B USD | 109.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
