Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.02 2.81 USD |
+1.12
|
CN¥7.69B 1.13B USD | CN¥1.67M 246.21K USD | CN¥18.92 2.79 USD | CN¥19.18 2.83 USD | CN¥7.69B 1.13B USD | 50.05 | CN¥0.38 0.06 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.09 2.67 USD |
+8.45
|
CN¥7.69B 1.13B USD | CN¥20.68M 3.05M USD | CN¥17.22 2.54 USD | CN¥18.21 2.69 USD | CN¥7.69B 1.13B USD | 201.00 | CN¥0.09 0.01 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.97 1.77 USD |
-0.58
|
CN¥7.69B 1.13B USD | CN¥2.55M 375.63K USD | CN¥11.94 1.76 USD | CN¥12.11 1.79 USD | CN¥7.69B 1.13B USD | 6.61 | CN¥1.81 0.27 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.28 2.55 USD |
+9.99
|
CN¥7.68B 1.13B USD | CN¥52.89M 7.8M USD | CN¥15.44 2.28 USD | CN¥17.28 2.55 USD | CN¥7.68B 1.13B USD | 39.27 | CN¥0.44 0.06 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.37 2.71 USD |
+2.06
|
CN¥7.67B 1.13B USD | CN¥7.83M 1.15M USD | CN¥18.02 2.66 USD | CN¥18.44 2.72 USD | CN¥7.67B 1.13B USD | 19.96 | CN¥0.92 0.14 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.39 2.57 USD |
+3.02
|
CN¥7.67B 1.13B USD | CN¥33.63M 4.96M USD | CN¥16.81 2.48 USD | CN¥17.71 2.61 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥7.67B 1.13B USD | CN¥9.49M 1.4M USD | CN¥7.19 1.06 USD | CN¥7.31 1.08 USD | CN¥7.67B 1.13B USD | 39.94 | CN¥0.18 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
+4.17
|
CN¥7.66B 1.13B USD | CN¥85.82M 12.66M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.28 -0.04 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.95 1.76 USD |
+2.05
|
CN¥7.65B 1.13B USD | CN¥6.65M 981.61K USD | CN¥11.86 1.75 USD | CN¥12.10 1.79 USD | CN¥7.65B 1.13B USD | 19.91 | CN¥0.60 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.13 — |
+0.09
|
$1.13B — | $502.20K — | $1.11 — | $1.15 — | $1.13B — | 11.25 | $0.10 — | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥54.60 8.06 USD |
+4.6
|
CN¥7.64B 1.13B USD | CN¥13.63M 2.01M USD | CN¥50.43 7.44 USD | CN¥55.15 8.14 USD | CN¥7.64B 1.13B USD | 107.05 | CN¥0.51 0.08 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.94 1.76 USD |
-0.5
|
CN¥7.64B 1.13B USD | CN¥13.43M 1.98M USD | CN¥11.82 1.74 USD | CN¥12.04 1.78 USD | CN¥7.64B 1.13B USD | 24.36 | CN¥0.49 0.07 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.66 2.46 USD |
+0.97
|
CN¥7.63B 1.13B USD | CN¥9.90M 1.46M USD | CN¥16.54 2.44 USD | CN¥16.98 2.51 USD | CN¥7.63B 1.13B USD | 27.76 | CN¥0.60 0.09 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.36 1.23 USD |
+0.48
|
CN¥7.62B 1.12B USD | CN¥20.23M 2.98M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥7.62B 1.12B USD | 38.00 | CN¥0.22 0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥27.54 4.06 USD |
+3.85
|
CN¥7.60B 1.12B USD | CN¥4.52M 667.12K USD | CN¥26.91 3.97 USD | CN¥27.90 4.12 USD | CN¥7.60B 1.12B USD | 81.00 | CN¥0.34 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥7.60B 1.12B USD | CN¥27.86M 4.11M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.96 1.91 USD |
+2.86
|
CN¥7.60B 1.12B USD | CN¥10.36M 1.53M USD | CN¥12.57 1.85 USD | CN¥12.99 1.92 USD | CN¥7.60B 1.12B USD | 29.45 | CN¥0.44 0.06 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.39 2.71 USD |
+3.37
|
CN¥7.59B 1.12B USD | CN¥6.54M 964.94K USD | CN¥17.90 2.64 USD | CN¥18.96 2.8 USD | CN¥7.59B 1.12B USD | 34.05 | CN¥0.54 0.08 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥58.09 8.57 USD |
+0.61
|
CN¥7.59B 1.12B USD | CN¥1.38M 203.9K USD | CN¥57.10 8.42 USD | CN¥58.68 8.66 USD | CN¥7.59B 1.12B USD | 200.31 | CN¥0.29 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.33 3.59 USD |
+0.83
|
CN¥7.57B 1.12B USD | CN¥3.52M 519K USD | CN¥24.13 3.56 USD | CN¥24.60 3.63 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.85 1.01 USD |
-1.15
|
CN¥7.57B 1.12B USD | CN¥6.60M 973.94K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥7.57B 1.12B USD | 48.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.35 5.36 USD |
+2.65
|
CN¥7.56B 1.12B USD | CN¥2.81M 414.37K USD | CN¥35.92 5.3 USD | CN¥36.88 5.44 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.30 1.52 USD |
-0.29
|
CN¥7.56B 1.12B USD | CN¥5.95M 877.51K USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥7.56B 1.12B USD | 11.83 | CN¥0.87 0.13 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥52.87 7.8 USD |
+8.72
|
CN¥7.56B 1.11B USD | CN¥25.28M 3.73M USD | CN¥49.37 7.28 USD | CN¥53.49 7.89 USD | CN¥7.56B 1.11B USD | 43.33 | CN¥1.22 0.18 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥7.55B 1.11B USD | CN¥23.08M 3.4M USD | CN¥8.34 1.23 USD | CN¥8.48 1.25 USD | CN¥7.55B 1.11B USD | 84.29 | CN¥0.10 0.01 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.60 2.15 USD |
+0.27
|
CN¥7.54B 1.11B USD | CN¥4.72M 695.69K USD | CN¥14.47 2.14 USD | CN¥14.64 2.16 USD | CN¥7.54B 1.11B USD | 8.63 | CN¥1.69 0.25 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.11 2.38 USD |
+0.12
|
CN¥7.54B 1.11B USD | CN¥3.29M 485.38K USD | CN¥16.06 2.37 USD | CN¥16.24 2.4 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥75.75 11.18 USD |
-2.36
|
CN¥7.54B 1.11B USD | CN¥2.13M 314.34K USD | CN¥75.50 11.14 USD | CN¥78.50 11.58 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.61 -0.09 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥7.53B 1.11B USD | CN¥3.05M 450.45K USD | CN¥10.31 1.52 USD | CN¥10.42 1.54 USD | CN¥7.53B 1.11B USD | 30.38 | CN¥0.34 0.05 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.88 2.34 USD |
+0.51
|
CN¥7.53B 1.11B USD | CN¥13.35M 1.97M USD | CN¥15.56 2.3 USD | CN¥15.98 2.36 USD | CN¥7.53B 1.11B USD | 37.80 | CN¥0.42 0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.96 3.39 USD |
+2.04
|
CN¥7.52B 1.11B USD | CN¥19.80M 2.92M USD | CN¥22.67 3.34 USD | CN¥23.34 3.44 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.68 6.74 USD |
+1.35
|
CN¥7.52B 1.11B USD | CN¥4.06M 598.73K USD | CN¥45.31 6.69 USD | CN¥46.43 6.85 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥62.60 9.24 USD |
+4.66
|
CN¥7.51B 1.11B USD | CN¥3.42M 504.51K USD | CN¥60.85 8.98 USD | CN¥63.49 9.37 USD | CN¥7.51B 1.11B USD | 133.19 | CN¥0.47 0.07 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.47 3.46 USD |
+1.56
|
CN¥7.51B 1.11B USD | CN¥11.98M 1.77M USD | CN¥23.11 3.41 USD | CN¥23.77 3.51 USD | CN¥7.51B 1.11B USD | 46.01 | CN¥0.51 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.81 1.89 USD |
-1.31
|
CN¥7.50B 1.11B USD | CN¥9.69M 1.43M USD | CN¥12.75 1.88 USD | CN¥13.14 1.94 USD | CN¥7.50B 1.11B USD | 19.70 | CN¥0.65 0.1 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥7.50B 1.11B USD | CN¥11.57M 1.71M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥7.50B 1.11B USD | 28.12 | CN¥0.08 0.01 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.25 5.35 USD |
-0.14
|
CN¥7.49B 1.11B USD | CN¥1.19M 175.45K USD | CN¥36.18 5.34 USD | CN¥36.90 5.44 USD | CN¥7.49B 1.11B USD | 106.61 | CN¥0.34 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥7.48B 1.1B USD | CN¥6.67M 983.89K USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.88 2.05 USD |
+1.98
|
CN¥7.48B 1.1B USD | CN¥15.34M 2.26M USD | CN¥13.67 2.02 USD | CN¥13.96 2.06 USD | CN¥7.48B 1.1B USD | 17.56 | CN¥0.79 0.12 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥66.52 9.81 USD |
+2.53
|
CN¥7.48B 1.1B USD | CN¥2.99M 440.66K USD | CN¥66.03 9.74 USD | CN¥68.88 10.16 USD | CN¥7.48B 1.1B USD | 32.93 | CN¥2.02 0.3 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
+1.48
|
CN¥7.47B 1.1B USD | CN¥18.86M 2.78M USD | CN¥8.14 1.2 USD | CN¥8.24 1.22 USD | CN¥7.47B 1.1B USD | 82.09 | CN¥0.10 0.01 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.74 0.99 USD |
+1.81
|
CN¥7.47B 1.1B USD | CN¥15.55M 2.29M USD | CN¥6.68 0.99 USD | CN¥6.86 1.01 USD | CN¥7.47B 1.1B USD | 674.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.74 1.88 USD |
+1.03
|
CN¥7.47B 1.1B USD | CN¥3.25M 480.07K USD | CN¥12.55 1.85 USD | CN¥13.10 1.93 USD | CN¥7.47B 1.1B USD | 254.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥7.47B 1.1B USD | CN¥126.32M 18.64M USD | CN¥7.41 1.09 USD | CN¥8.07 1.19 USD | CN¥7.47B 1.1B USD | 125.00 | CN¥0.06 0.008 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥17.15 2.53 USD |
+3.06
|
CN¥7.46B 1.1B USD | CN¥16.27M 2.4M USD | CN¥16.47 2.43 USD | CN¥17.17 2.53 USD | CN¥7.46B 1.1B USD | 85.75 | CN¥0.20 0.03 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.30 3.14 USD |
-1.3
|
CN¥7.46B 1.1B USD | CN¥2.65M 390.85K USD | CN¥21.13 3.12 USD | CN¥21.80 3.22 USD | CN¥7.46B 1.1B USD | 15.77 | CN¥1.35 0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥15.26M 2.25M USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥7.46B 1.1B USD | CN¥26.83M 3.96M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.05 2.07 USD |
-0.35
|
CN¥7.45B 1.1B USD | CN¥10.31M 1.52M USD | CN¥13.99 2.06 USD | CN¥14.35 2.12 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.48 1.69 USD |
+6.1
|
CN¥7.44B 1.1B USD | CN¥28.04M 4.14M USD | CN¥10.99 1.62 USD | CN¥11.70 1.73 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.20 6.23 USD |
+1.15
|
CN¥7.44B 1.1B USD | CN¥1.48M 217.66K USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥7.44B 1.1B USD | 26.70 | CN¥1.58 0.23 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥7.44B 1.1B USD | CN¥9.74M 1.44M USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.46 8.18 USD |
+10
|
CN¥7.44B 1.1B USD | CN¥1.47M 216.16K USD | CN¥50.01 7.38 USD | CN¥55.46 8.18 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.93 1.02 USD |
-1.84
|
CN¥7.43B 1.1B USD | CN¥5.68M 838.75K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥7.43B 1.1B USD | 15.75 | CN¥0.44 0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.28 2.7 USD |
+1.05
|
CN¥7.43B 1.1B USD | CN¥1.81M 267.46K USD | CN¥18.14 2.68 USD | CN¥18.49 2.73 USD | CN¥7.43B 1.1B USD | 23.74 | CN¥0.77 0.11 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥7.42B 1.09B USD | CN¥3.56M 525.24K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.40 0.8 USD |
+0.19
|
CN¥7.41B 1.09B USD | CN¥7.52M 1.11M USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥7.41B 1.09B USD | 135.00 | CN¥0.04 0.005 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥7.40B 1.09B USD | CN¥10.16M 1.5M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥7.40B 1.09B USD | 31.30 | CN¥0.13 0.02 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥7.40B 1.09B USD | CN¥11.28M 1.66M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥7.40B 1.09B USD | 59.00 | CN¥0.12 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.78 8.23 USD |
+0.61
|
CN¥7.39B 1.09B USD | CN¥2.51M 369.62K USD | CN¥55.65 8.21 USD | CN¥57.60 8.5 USD | CN¥7.39B 1.09B USD | 77.47 | CN¥0.72 0.11 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.93 2.79 USD |
-1.05
|
CN¥7.38B 1.09B USD | CN¥6.78M 1M USD | CN¥18.79 2.77 USD | CN¥19.38 2.86 USD | CN¥7.38B 1.09B USD | 22.01 | CN¥0.86 0.13 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥24.19 3.57 USD |
+4.22
|
CN¥7.38B 1.09B USD | CN¥14.38M 2.12M USD | CN¥23.66 3.49 USD | CN¥24.40 3.6 USD | CN¥7.38B 1.09B USD | 134.38 | CN¥0.18 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.98 1.32 USD |
+3.1
|
CN¥7.38B 1.09B USD | CN¥18.41M 2.72M USD | CN¥8.77 1.29 USD | CN¥9.05 1.34 USD | CN¥7.38B 1.09B USD | 81.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.08 1.34 USD |
+0.89
|
CN¥7.38B 1.09B USD | CN¥9.64M 1.42M USD | CN¥9.08 1.34 USD | CN¥9.17 1.35 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥7.37B 1.09B USD | CN¥9.66M 1.42M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥7.37B 1.09B USD | 21.03 | CN¥0.30 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.36 1.97 USD |
+6.28
|
CN¥7.35B 1.08B USD | CN¥44.02M 6.5M USD | CN¥12.65 1.87 USD | CN¥13.57 2 USD | CN¥7.35B 1.08B USD | 133.59 | CN¥0.10 0.01 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.96 2.35 USD |
+8.57
|
CN¥7.34B 1.08B USD | CN¥38.41M 5.67M USD | CN¥14.88 2.2 USD | CN¥16.15 2.38 USD | CN¥7.34B 1.08B USD | 133.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.86 5.73 USD |
+3.65
|
CN¥7.34B 1.08B USD | CN¥5.93M 874.78K USD | CN¥38.07 5.62 USD | CN¥39.08 5.77 USD | CN¥7.34B 1.08B USD | 15.99 | CN¥2.43 0.36 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.32 2.11 USD |
+6.15
|
CN¥7.34B 1.08B USD | CN¥70.14M 10.35M USD | CN¥13.40 1.98 USD | CN¥14.90 2.2 USD | CN¥7.34B 1.08B USD | 84.23 | CN¥0.17 0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.04 2.81 USD |
-1.65
|
CN¥7.34B 1.08B USD | CN¥14.30M 2.11M USD | CN¥18.98 2.8 USD | CN¥19.63 2.9 USD | CN¥7.34B 1.08B USD | 12.28 | CN¥1.55 0.23 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.99M 883.75K USD | CN¥4.66 0.69 USD | CN¥4.74 0.7 USD | CN¥7.34B 1.08B USD | 93.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.88 1.75 USD |
-0.59
|
CN¥7.34B 1.08B USD | CN¥2.42M 356.53K USD | CN¥11.85 1.75 USD | CN¥12.07 1.78 USD | CN¥7.34B 1.08B USD | 22.84 | CN¥0.52 0.08 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.71 1.14 USD |
-0.13
|
CN¥7.34B 1.08B USD | CN¥8.06M 1.19M USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥7.34B 1.08B USD | 59.30 | CN¥0.13 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.43 1.54 USD |
+0.29
|
CN¥7.33B 1.08B USD | CN¥3.47M 512.55K USD | CN¥10.36 1.53 USD | CN¥10.65 1.57 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.14 2.82 USD |
+0.63
|
CN¥7.33B 1.08B USD | CN¥15.26M 2.25M USD | CN¥18.95 2.8 USD | CN¥19.41 2.86 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.81 -0.4 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥7.33B 1.08B USD | CN¥25.27M 3.73M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.33 4.33 USD |
+3.93
|
CN¥7.33B 1.08B USD | CN¥5.39M 795.78K USD | CN¥28.70 4.23 USD | CN¥29.72 4.39 USD | CN¥7.33B 1.08B USD | 139.66 | CN¥0.21 0.03 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.90 1.9 USD |
+1.34
|
CN¥7.33B 1.08B USD | CN¥6.89M 1.02M USD | CN¥12.84 1.89 USD | CN¥13.03 1.92 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.15 1.35 USD |
+2.92
|
CN¥7.33B 1.08B USD | CN¥78.40M 11.57M USD | CN¥8.97 1.32 USD | CN¥9.58 1.41 USD | CN¥7.33B 1.08B USD | 39.78 | CN¥0.23 0.03 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.74 5.13 USD |
+0.72
|
CN¥7.32B 1.08B USD | CN¥5.66M 835.72K USD | CN¥34.11 5.03 USD | CN¥35.26 5.2 USD | CN¥7.32B 1.08B USD | 157.90 | CN¥0.22 0.03 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥7.32B 1.08B USD | CN¥25.71M 3.79M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥7.31B 1.08B USD | CN¥13.29M 1.96M USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥7.31B 1.08B USD | 10.55 | CN¥0.78 0.12 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.84 3.37 USD |
-1.76
|
CN¥7.31B 1.08B USD | CN¥7.62M 1.12M USD | CN¥22.72 3.35 USD | CN¥23.33 3.44 USD | CN¥7.31B 1.08B USD | 58.56 | CN¥0.39 0.06 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.66 2.31 USD |
+1.49
|
CN¥7.30B 1.08B USD | CN¥4.79M 707.33K USD | CN¥15.56 2.3 USD | CN¥15.93 2.35 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.34 1.53 USD |
+3.4
|
CN¥7.30B 1.08B USD | CN¥14.15M 2.09M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥7.30B 1.08B USD | 49.23 | CN¥0.21 0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥7.30B 1.08B USD | CN¥1.68M 247.82K USD | CN¥8.18 1.21 USD | CN¥8.28 1.22 USD | CN¥7.30B 1.08B USD | 24.14 | CN¥0.34 0.05 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.89 1.9 USD |
-0.46
|
CN¥7.30B 1.08B USD | CN¥1.56M 230.07K USD | CN¥12.85 1.9 USD | CN¥13.08 1.93 USD | CN¥7.30B 1.08B USD | 10.74 | CN¥1.20 0.18 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.13 1.35 USD |
+1.67
|
CN¥7.29B 1.08B USD | CN¥13.86M 2.04M USD | CN¥8.98 1.32 USD | CN¥9.13 1.35 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.55 1.85 USD |
+0.56
|
CN¥7.28B 1.07B USD | CN¥8.18M 1.21M USD | CN¥12.53 1.85 USD | CN¥12.79 1.89 USD | CN¥7.28B 1.07B USD | 41.83 | CN¥0.30 0.04 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥7.28B 1.07B USD | CN¥6.94M 1.02M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥7.28B 1.07B USD | CN¥5.84M 861.93K USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥7.28B 1.07B USD | 11.85 | CN¥0.69 0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.42 3.16 USD |
+1.18
|
CN¥7.28B 1.07B USD | CN¥21.09M 3.11M USD | CN¥21.18 3.13 USD | CN¥21.65 3.19 USD | CN¥7.28B 1.07B USD | 61.20 | CN¥0.35 0.05 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.91 2.2 USD |
+2.54
|
CN¥7.28B 1.07B USD | CN¥14.30M 2.11M USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥7.28B 1.07B USD | CN¥9.29M 1.37M USD | CN¥8.46 1.25 USD | CN¥8.59 1.27 USD | CN¥7.28B 1.07B USD | 18.88 | CN¥0.45 0.07 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.61 2.45 USD |
+1.28
|
CN¥7.27B 1.07B USD | CN¥22.01M 3.25M USD | CN¥16.35 2.41 USD | CN¥16.75 2.47 USD | CN¥7.27B 1.07B USD | 59.32 | CN¥0.28 0.04 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥7.26B 1.07B USD | CN¥10.01M 1.48M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.26B 1.07B USD | 113.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥7.26B 1.07B USD | CN¥11.18M 1.65M USD | CN¥3.31 0.49 USD | CN¥3.35 0.49 USD | CN¥7.26B 1.07B USD | 36.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.12 2.97 USD |
+2.24
|
CN¥7.26B 1.07B USD | CN¥13.42M 1.98M USD | CN¥19.54 2.88 USD | CN¥20.17 2.98 USD | CN¥7.26B 1.07B USD | 30.95 | CN¥0.65 0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.53 2.59 USD |
-0.62
|
CN¥7.26B 1.07B USD | CN¥1.52M 224.71K USD | CN¥17.53 2.59 USD | CN¥18.03 2.66 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.06 -0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥7.26B 1.07B USD | CN¥19.76M 2.92M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥7.26B 1.07B USD | 49.77 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
