Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.19 3.42 USD |
-1.02
|
CN¥8.92B 1.32B USD | CN¥3.46M 510.12K USD | CN¥23.10 3.41 USD | CN¥23.66 3.49 USD | CN¥8.92B 1.32B USD | 27.60 | CN¥0.84 0.12 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.59 3.48 USD |
+0.47
|
CN¥8.92B 1.32B USD | CN¥12.11M 1.79M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.92B 1.32B USD | 294.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.20 4.16 USD |
-0.04
|
CN¥8.91B 1.32B USD | CN¥451.39K 66.6K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.91B 1.32B USD | 29.07 | CN¥0.97 0.14 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥68.39M 10.09M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.83 7.06 USD |
+0.72
|
CN¥8.90B 1.31B USD | CN¥5.45M 804.86K USD | CN¥46.88 6.92 USD | CN¥48.90 7.22 USD | CN¥8.90B 1.31B USD | 531.44 | CN¥0.09 0.01 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.35 1.67 USD |
0
|
CN¥8.90B 1.31B USD | CN¥1.41M 207.38K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥8.90B 1.31B USD | 14.36 | CN¥0.79 0.12 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥37.69 5.56 USD |
+2.34
|
CN¥8.89B 1.31B USD | CN¥15.23M 2.25M USD | CN¥35.51 5.24 USD | CN¥39.50 5.83 USD | CN¥8.89B 1.31B USD | 129.96 | CN¥0.29 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.48 2.58 USD |
-2.02
|
CN¥8.88B 1.31B USD | CN¥2.44M 360.25K USD | CN¥17.46 2.58 USD | CN¥18.06 2.66 USD | CN¥8.88B 1.31B USD | 15.89 | CN¥1.10 0.16 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥10.69 1.58 USD |
+2.88
|
CN¥8.88B 1.31B USD | CN¥24.31M 3.59M USD | CN¥10.25 1.51 USD | CN¥10.90 1.61 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.26 1.22 USD |
-0.96
|
CN¥8.88B 1.31B USD | CN¥8.65M 1.28M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥8.88B 1.31B USD | 118.00 | CN¥0.07 0.01 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥25.95 3.83 USD |
+1.13
|
CN¥8.86B 1.31B USD | CN¥8.69M 1.28M USD | CN¥25.56 3.77 USD | CN¥26.49 3.91 USD | CN¥8.86B 1.31B USD | 54.06 | CN¥0.48 0.07 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.06 2.81 USD |
-1.04
|
CN¥8.84B 1.3B USD | CN¥1.11M 163.23K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.84B 1.3B USD | 20.06 | CN¥0.95 0.14 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.37 3.01 USD |
+0.39
|
CN¥8.82B 1.3B USD | CN¥1.93M 285.09K USD | CN¥20.18 2.98 USD | CN¥20.54 3.03 USD | CN¥8.82B 1.3B USD | 113.16 | CN¥0.18 0.03 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.29 1.81 USD |
-1.05
|
CN¥8.81B 1.3B USD | CN¥5.67M 835.87K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥8.81B 1.3B USD | 15.55 | CN¥0.79 0.12 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.92 0.58 USD |
-0.51
|
CN¥8.81B 1.3B USD | CN¥5.25M 775.23K USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥48.86 7.21 USD |
-1.05
|
CN¥8.81B 1.3B USD | CN¥530.09K 78.21K USD | CN¥48.75 7.19 USD | CN¥49.73 7.34 USD | CN¥8.81B 1.3B USD | 18.93 | CN¥2.58 0.38 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.36 4.04 USD |
-1.51
|
CN¥8.81B 1.3B USD | CN¥3.42M 505.17K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.81B 1.3B USD | 23.58 | CN¥1.16 0.17 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.14 4.45 USD |
+0.43
|
CN¥8.80B 1.3B USD | CN¥4.10M 605.56K USD | CN¥29.96 4.42 USD | CN¥30.74 4.54 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.42 2.87 USD |
-1.07
|
CN¥8.80B 1.3B USD | CN¥8.64M 1.28M USD | CN¥19.12 2.82 USD | CN¥19.97 2.95 USD | CN¥8.80B 1.3B USD | 60.68 | CN¥0.32 0.05 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥21.94 3.24 USD |
-1.53
|
CN¥8.80B 1.3B USD | CN¥960.90K 141.78K USD | CN¥21.81 3.22 USD | CN¥22.46 3.31 USD | CN¥8.80B 1.3B USD | 41.39 | CN¥0.53 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.44 0.66 USD |
+1.83
|
CN¥8.79B 1.3B USD | CN¥12.40M 1.83M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥8.79B 1.3B USD | 12.68 | CN¥0.35 0.05 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.78 2.77 USD |
-0.11
|
CN¥8.79B 1.3B USD | CN¥5.28M 778.97K USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.79B 1.3B USD | 78.25 | CN¥0.24 0.04 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.74 0.55 USD |
-0.53
|
CN¥8.79B 1.3B USD | CN¥15.02M 2.22M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.50 0.37 USD |
-0.79
|
CN¥8.79B 1.3B USD | CN¥22.79M 3.36M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.79B 1.3B USD | 41.66 | CN¥0.06 0.008 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.04 1.63 USD |
-0.09
|
CN¥8.78B 1.3B USD | CN¥4.53M 667.65K USD | CN¥10.84 1.6 USD | CN¥11.16 1.65 USD | CN¥8.78B 1.3B USD | 368.00 | CN¥0.03 0.004 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.56 1.71 USD |
-1.11
|
CN¥8.77B 1.29B USD | CN¥3.25M 479.93K USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥8.77B 1.29B USD | 22.23 | CN¥0.52 0.08 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.32 1.23 USD |
-0.83
|
CN¥8.77B 1.29B USD | CN¥11.47M 1.69M USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥8.77B 1.29B USD | 27.73 | CN¥0.30 0.04 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.52 0.81 USD |
-4.17
|
CN¥8.76B 1.29B USD | CN¥7.96M 1.17M USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.58 0.82 USD |
-0.71
|
CN¥8.76B 1.29B USD | CN¥4.81M 710.35K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥8.76B 1.29B USD | 9.96 | CN¥0.56 0.08 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.70 2.32 USD |
+1.62
|
CN¥8.76B 1.29B USD | CN¥1.62M 239.54K USD | CN¥15.29 2.26 USD | CN¥15.78 2.33 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.18 -0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.49 3.02 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥7.62M 1.12M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.76B 1.29B USD | 13.75 | CN¥1.49 0.22 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥24.00 3.54 USD |
+2.7
|
CN¥8.74B 1.29B USD | CN¥25.18M 3.72M USD | CN¥22.85 3.37 USD | CN¥24.45 3.61 USD | CN¥8.74B 1.29B USD | 38.70 | CN¥0.62 0.09 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.53 3.18 USD |
+0.84
|
CN¥8.74B 1.29B USD | CN¥4.42M 651.82K USD | CN¥21.22 3.13 USD | CN¥22.00 3.25 USD | CN¥8.74B 1.29B USD | 82.80 | CN¥0.26 0.04 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.31 2.11 USD |
-1.45
|
CN¥8.73B 1.29B USD | CN¥1.48M 218.13K USD | CN¥14.29 2.11 USD | CN¥14.55 2.15 USD | CN¥8.73B 1.29B USD | 31.10 | CN¥0.46 0.07 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.03 0.45 USD |
+0.33
|
CN¥8.72B 1.29B USD | CN¥32.03M 4.73M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.72B 1.29B USD | 101.00 | CN¥0.03 0.004 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥77.95 11.5 USD |
+0.33
|
CN¥8.71B 1.29B USD | CN¥1.62M 238.51K USD | CN¥76.59 11.3 USD | CN¥79.24 11.69 USD | CN¥8.71B 1.29B USD | 51.62 | CN¥1.51 0.22 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.48 1.99 USD |
-3.85
|
CN¥8.70B 1.28B USD | CN¥9.74M 1.44M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.70B 1.28B USD | 25.92 | CN¥0.52 0.08 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.23 1.8 USD |
+8.41
|
CN¥8.70B 1.28B USD | CN¥53.75M 7.93M USD | CN¥11.80 1.74 USD | CN¥12.57 1.85 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.00 0.44 USD |
-1.64
|
CN¥8.70B 1.28B USD | CN¥16.31M 2.41M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥8.70B 1.28B USD | 100.00 | CN¥0.03 0.004 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.05 1.34 USD |
-4.43
|
CN¥8.68B 1.28B USD | CN¥52.78M 7.79M USD | CN¥9.00 1.33 USD | CN¥9.55 1.41 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.52 5.39 USD |
+2.73
|
CN¥8.67B 1.28B USD | CN¥12.96M 1.91M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.67B 1.28B USD | 3652.00 | CN¥0.01 0.001 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.74 0.99 USD |
-1.17
|
CN¥8.67B 1.28B USD | CN¥7.60M 1.12M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.67B 1.28B USD | 24.07 | CN¥0.28 0.04 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥44.06 6.5 USD |
+1.24
|
CN¥8.64B 1.27B USD | CN¥3.33M 491.54K USD | CN¥43.02 6.35 USD | CN¥45.10 6.65 USD | CN¥8.64B 1.27B USD | 338.92 | CN¥0.13 0.02 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.08 5.62 USD |
-0.57
|
CN¥8.63B 1.27B USD | CN¥2.54M 374.68K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.01 2.07 USD |
+0.57
|
CN¥8.63B 1.27B USD | CN¥709.50K 104.68K USD | CN¥13.85 2.04 USD | CN¥14.18 2.09 USD | CN¥8.63B 1.27B USD | 107.76 | CN¥0.13 0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.47 0.36 USD |
+1.23
|
CN¥8.62B 1.27B USD | CN¥62.90M 9.28M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.86 2.19 USD |
-1.26
|
CN¥8.61B 1.27B USD | CN¥2.03M 298.92K USD | CN¥14.83 2.19 USD | CN¥15.10 2.23 USD | CN¥8.61B 1.27B USD | 57.15 | CN¥0.26 0.04 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.35 3.15 USD |
+0.66
|
CN¥8.61B 1.27B USD | CN¥5.13M 756.62K USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥8.61B 1.27B USD | 88.95 | CN¥0.24 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.92 2.5 USD |
-1.57
|
CN¥8.60B 1.27B USD | CN¥10.89M 1.61M USD | CN¥16.63 2.45 USD | CN¥17.49 2.58 USD | CN¥8.60B 1.27B USD | 33.17 | CN¥0.51 0.08 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.85 0.86 USD |
-0.34
|
CN¥8.60B 1.27B USD | CN¥8.42M 1.24M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.60B 1.27B USD | 41.78 | CN¥0.14 0.02 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.32 2.26 USD |
-1.29
|
CN¥8.60B 1.27B USD | CN¥2.32M 342.59K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥8.60B 1.27B USD | 153.19 | CN¥0.10 0.01 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.32 1.82 USD |
-1.28
|
CN¥8.58B 1.27B USD | CN¥2.16M 319.28K USD | CN¥12.22 1.8 USD | CN¥12.55 1.85 USD | CN¥8.58B 1.27B USD | 31.58 | CN¥0.39 0.06 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.55 1.26 USD |
+4.27
|
CN¥8.58B 1.27B USD | CN¥40.90M 6.03M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.00 1.18 USD |
-1.6
|
CN¥8.57B 1.27B USD | CN¥5.16M 760.83K USD | CN¥7.97 1.18 USD | CN¥8.21 1.21 USD | CN¥8.57B 1.27B USD | 17.77 | CN¥0.45 0.07 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.04 1.19 USD |
-2.31
|
CN¥8.57B 1.26B USD | CN¥15.43M 2.28M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥8.57B 1.26B USD | 30.92 | CN¥0.26 0.04 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.04 1.33 USD |
-0.55
|
CN¥8.56B 1.26B USD | CN¥8.31M 1.23M USD | CN¥9.00 1.33 USD | CN¥9.15 1.35 USD | CN¥8.56B 1.26B USD | 17.05 | CN¥0.53 0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.23 5.49 USD |
+0.35
|
CN¥8.55B 1.26B USD | CN¥2.63M 388.14K USD | CN¥36.80 5.43 USD | CN¥38.37 5.66 USD | CN¥8.55B 1.26B USD | 16.40 | CN¥2.27 0.33 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.07 1.04 USD |
-0.14
|
CN¥8.53B 1.26B USD | CN¥2.42M 357.51K USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥8.53B 1.26B USD | 50.50 | CN¥0.14 0.02 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥20.04 2.96 USD |
+1.83
|
CN¥8.53B 1.26B USD | CN¥18.06M 2.66M USD | CN¥19.18 2.83 USD | CN¥20.97 3.09 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥35.17 5.19 USD |
+5.93
|
CN¥8.53B 1.26B USD | CN¥17.28M 2.55M USD | CN¥33.20 4.9 USD | CN¥35.25 5.2 USD | CN¥8.53B 1.26B USD | 97.69 | CN¥0.36 0.05 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.83 2.34 USD |
+1.02
|
CN¥8.53B 1.26B USD | CN¥10.67M 1.57M USD | CN¥15.47 2.28 USD | CN¥16.00 2.36 USD | CN¥8.53B 1.26B USD | 1583.00 | CN¥0.01 0.001 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.91 1.9 USD |
-0.08
|
CN¥8.52B 1.26B USD | CN¥10.71M 1.58M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.92 1.02 USD |
-0.14
|
CN¥8.52B 1.26B USD | CN¥3.95M 582.83K USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.52B 1.26B USD | 115.33 | CN¥0.06 0.008 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.40 1.09 USD |
-5.84
|
CN¥8.52B 1.26B USD | CN¥68.37M 10.09M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.52B 1.26B USD | 74.00 | CN¥0.10 0.01 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥35.60 5.25 USD |
+7.88
|
CN¥8.51B 1.26B USD | CN¥3.70M 546.15K USD | CN¥32.62 4.81 USD | CN¥35.80 5.28 USD | CN¥8.51B 1.26B USD | 355.99 | CN¥0.10 0.01 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.20 2.1 USD |
-0.7
|
CN¥8.50B 1.25B USD | CN¥2.21M 326.53K USD | CN¥14.08 2.08 USD | CN¥14.47 2.14 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.52 0.52 USD |
+2.03
|
CN¥8.50B 1.25B USD | CN¥42.53M 6.28M USD | CN¥3.31 0.49 USD | CN¥3.64 0.54 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.28 5.06 USD |
-1.15
|
CN¥8.49B 1.25B USD | CN¥2.24M 330.56K USD | CN¥34.16 5.04 USD | CN¥35.15 5.19 USD | CN¥8.49B 1.25B USD | 201.64 | CN¥0.17 0.03 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.37 3.01 USD |
-1.31
|
CN¥8.48B 1.25B USD | CN¥906.90K 133.81K USD | CN¥20.32 3 USD | CN¥20.64 3.05 USD | CN¥8.48B 1.25B USD | 145.50 | CN¥0.14 0.02 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.86 0.42 USD |
-5.32
|
CN¥8.48B 1.25B USD | CN¥296.61M 43.76M USD | CN¥2.79 0.41 USD | CN¥3.04 0.45 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.02 6.05 USD |
-1.11
|
CN¥8.48B 1.25B USD | CN¥2.45M 361.63K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥8.48B 1.25B USD | 120.64 | CN¥0.34 0.05 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥28.91 4.27 USD |
-0.69
|
CN¥8.48B 1.25B USD | CN¥2.51M 370.87K USD | CN¥28.80 4.25 USD | CN¥29.93 4.42 USD | CN¥8.48B 1.25B USD | 152.15 | CN¥0.19 0.03 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.63 0.98 USD |
+0.61
|
CN¥8.47B 1.25B USD | CN¥23.15M 3.42M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥8.47B 1.25B USD | 12.50 | CN¥0.53 0.08 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.20 0.91 USD |
-1.59
|
CN¥8.46B 1.25B USD | CN¥6.02M 888.48K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥21.29 3.14 USD |
+7.2
|
CN¥8.45B 1.25B USD | CN¥12.99M 1.92M USD | CN¥20.00 2.95 USD | CN¥21.45 3.16 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥93.65 13.82 USD |
-0.72
|
CN¥8.45B 1.25B USD | CN¥860.49K 126.96K USD | CN¥92.70 13.68 USD | CN¥96.00 14.16 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.22 0.77 USD |
-1.51
|
CN¥8.45B 1.25B USD | CN¥11.14M 1.64M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.18 2.83 USD |
-2.19
|
CN¥8.45B 1.25B USD | CN¥1.91M 281.93K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.45B 1.25B USD | 9.93 | CN¥1.93 0.28 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥40.80 6.02 USD |
-5.45
|
CN¥8.42B 1.24B USD | CN¥8.29M 1.22M USD | CN¥40.65 6 USD | CN¥45.00 6.64 USD | CN¥8.42B 1.24B USD | 27.56 | CN¥1.48 0.22 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.27 0.63 USD |
-2.29
|
CN¥8.42B 1.24B USD | CN¥23.57M 3.48M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.07 3.26 USD |
-0.05
|
CN¥8.41B 1.24B USD | CN¥1.80M 265.97K USD | CN¥21.92 3.23 USD | CN¥22.27 3.29 USD | CN¥8.41B 1.24B USD | 14.23 | CN¥1.55 0.23 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.85 2.34 USD |
+7.54
|
CN¥8.40B 1.24B USD | CN¥22.61M 3.34M USD | CN¥14.89 2.2 USD | CN¥16.06 2.37 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.14 7.84 USD |
+7.4
|
CN¥8.40B 1.24B USD | CN¥3.19M 471.06K USD | CN¥51.33 7.57 USD | CN¥53.83 7.94 USD | CN¥8.40B 1.24B USD | 13.62 | CN¥3.90 0.58 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.85 0.86 USD |
+1.21
|
CN¥8.39B 1.24B USD | CN¥8.35M 1.23M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥8.39B 1.24B USD | 18.87 | CN¥0.31 0.05 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥119.03 17.56 USD |
-1.64
|
CN¥8.39B 1.24B USD | CN¥664.64K 98.07K USD | CN¥118.21 17.44 USD | CN¥124.39 18.35 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.68 3.05 USD |
-0.1
|
CN¥8.36B 1.23B USD | CN¥2.53M 373.44K USD | CN¥20.62 3.04 USD | CN¥21.11 3.11 USD | CN¥8.36B 1.23B USD | 51.70 | CN¥0.40 0.06 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.58 2.15 USD |
+1.32
|
CN¥8.33B 1.23B USD | CN¥18.36M 2.71M USD | CN¥13.81 2.04 USD | CN¥14.67 2.16 USD | CN¥8.33B 1.23B USD | 81.00 | CN¥0.18 0.03 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.84 1.75 USD |
-1.5
|
CN¥8.32B 1.23B USD | CN¥2.31M 340.82K USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.86 1.6 USD |
-0.64
|
CN¥8.32B 1.23B USD | CN¥2.78M 409.62K USD | CN¥10.83 1.6 USD | CN¥11.08 1.63 USD | CN¥8.32B 1.23B USD | 40.22 | CN¥0.27 0.04 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.21 1.65 USD |
+1.45
|
CN¥8.31B 1.23B USD | CN¥18.24M 2.69M USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.36 2.41 USD |
-0.55
|
CN¥8.30B 1.23B USD | CN¥5.09M 751.24K USD | CN¥16.08 2.37 USD | CN¥16.73 2.47 USD | CN¥8.30B 1.23B USD | 29.74 | CN¥0.55 0.08 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥94.01 13.87 USD |
+13.02
|
CN¥8.30B 1.22B USD | CN¥6.93M 1.02M USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.30B 1.22B USD | 200.02 | CN¥0.47 0.07 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.90 0.28 USD |
-2.06
|
CN¥8.29B 1.22B USD | CN¥22.58M 3.33M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.69 0.4 USD |
-1.47
|
CN¥8.27B 1.22B USD | CN¥15.27M 2.25M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥30.73M 4.53M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.01 1.18 USD |
+1.01
|
CN¥8.27B 1.22B USD | CN¥6.00M 884.95K USD | CN¥7.76 1.14 USD | CN¥8.09 1.19 USD | CN¥8.27B 1.22B USD | 114.42 | CN¥0.07 0.01 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.25 1.66 USD |
-0.35
|
CN¥8.26B 1.22B USD | CN¥4.87M 719.19K USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥8.26B 1.22B USD | 13.71 | CN¥0.82 0.12 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.81 0.71 USD |
-1.03
|
CN¥8.26B 1.22B USD | CN¥10.86M 1.6M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥8.26B 1.22B USD | 6.16 | CN¥0.78 0.12 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.76 0.41 USD |
-3.83
|
CN¥8.25B 1.22B USD | CN¥42.32M 6.24M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥11.40M 1.68M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||