Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.66 3.43 USD |
-2.72
|
$7.9B 1.1B USD | $7.74M 1.08M USD | $24.61 3.42 USD | $25.33 3.52 USD | $7.9B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.13 1.41 USD |
-1.27
|
$7.89B 1.1B USD | $53.81M 7.48M USD | $10.11 1.41 USD | $10.53 1.46 USD | $7.89B 1.1B USD | 1013.00 | $0.01 0.001 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.33 0.32 USD |
-2.1
|
$7.89B 1.1B USD | $37.51M 5.22M USD | $2.32 0.32 USD | $2.38 0.33 USD | $7.89B 1.1B USD | 77.66 | $0.03 0.004 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.67 3.15 USD |
+2.16
|
$7.89B 1.1B USD | $5.35M 744.04K USD | $22.15 3.08 USD | $23.28 3.24 USD | $7.89B 1.1B USD | 78.17 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.98 2.08 USD |
-1.32
|
$7.89B 1.1B USD | $4.03M 560.03K USD | $14.95 2.08 USD | $15.2 2.11 USD | $7.89B 1.1B USD | 12.58 | $1.19 0.17 USD | |
| CHINA SPORTS IND 600158.SS | $8.22 1.14 USD |
+1.48
|
$7.89B 1.1B USD | $31.5M 4.38M USD | $8.07 1.12 USD | $8.4 1.17 USD | $7.89B 1.1B USD | 411.00 | $0.02 0.002 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.95 0.69 USD |
+2.27
|
$7.89B 1.1B USD | $37.96M 5.28M USD | $4.89 0.68 USD | $5.12 0.71 USD | $7.89B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.28 3.24 USD |
+2.87
|
$7.88B 1.1B USD | $18.29M 2.54M USD | $21.63 3.01 USD | $23.42 3.26 USD | $7.88B 1.1B USD | 194.00 | $0.12 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.35 1.02 USD |
-0.54
|
$7.88B 1.1B USD | $4.28M 594.51K USD | $7.31 1.02 USD | $7.42 1.03 USD | $7.88B 1.1B USD | 40.83 | $0.18 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.45 1.87 USD |
-2.54
|
$7.87B 1.09B USD | $18.72M 2.6M USD | $13.4 1.86 USD | $13.8 1.92 USD | $7.87B 1.09B USD | 44.83 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.84 0.95 USD |
-0.87
|
$7.87B 1.09B USD | $4.77M 662.57K USD | $6.83 0.95 USD | $6.92 0.96 USD | $7.87B 1.09B USD | 342.00 | $0.02 0.002 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.11 1.13 USD |
+1.76
|
$7.86B 1.09B USD | $6.97M 969.27K USD | $7.95 1.11 USD | $8.12 1.13 USD | $7.86B 1.09B USD | 11.10 | $0.73 0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18.79 2.61 USD |
-2.39
|
$7.86B 1.09B USD | $60.98M 8.48M USD | $18.66 2.59 USD | $19.92 2.77 USD | $7.86B 1.09B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.56 1.47 USD |
+0.67
|
$7.82B 1.09B USD | $37.44M 5.21M USD | $10.34 1.44 USD | $10.63 1.48 USD | $7.82B 1.09B USD | 117.33 | $0.09 0.01 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.86 2.48 USD |
-14.95
|
$7.81B 1.09B USD | $27.1M 3.77M USD | $17.8 2.47 USD | $19.88 2.76 USD | $7.81B 1.09B USD | 74.41 | $0.24 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
-0.97
|
$7.8B 1.08B USD | $2.25M 312.15K USD | $10.15 1.41 USD | $10.35 1.44 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.87 0.96 USD |
-2.69
|
$7.8B 1.08B USD | $21.66M 3.01M USD | $6.86 0.95 USD | $7.05 0.98 USD | $7.8B 1.08B USD | 137.40 | $0.05 0.006 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.43 1.87 USD |
-1.9
|
$7.79B 1.08B USD | $5.62M 781.42K USD | $13.4 1.86 USD | $13.63 1.9 USD | $7.79B 1.08B USD | 335.75 | $0.04 0.005 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.49 0.9 USD |
-0.92
|
$7.79B 1.08B USD | $6.11M 850.1K USD | $6.48 0.9 USD | $6.55 0.91 USD | $7.79B 1.08B USD | 11.79 | $0.55 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.56 0.77 USD |
+0.72
|
$7.78B 1.08B USD | $19.29M 2.68M USD | $5.5 0.76 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 16.35 | $0.34 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.05 4.32 USD |
-1.21
|
$7.75B 1.08B USD | $3.06M 425.15K USD | $31.03 4.31 USD | $31.85 4.43 USD | $7.75B 1.08B USD | 46.34 | $0.67 0.09 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.24 3.09 USD |
-6.44
|
$7.74B 1.08B USD | $41.93M 5.83M USD | $22.22 3.09 USD | $23.54 3.27 USD | $7.74B 1.08B USD | 58.52 | $0.38 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.6 3.84 USD |
-2.13
|
$7.73B 1.08B USD | $3.8M 528.63K USD | $27.55 3.83 USD | $28.13 3.91 USD | $7.73B 1.08B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.83 3.04 USD |
-1.31
|
$7.73B 1.07B USD | $2.5M 347.5K USD | $21.72 3.02 USD | $22.01 3.06 USD | $7.73B 1.07B USD | 75.27 | $0.29 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.89 4.3 USD |
-0.64
|
$7.72B 1.07B USD | $1.79M 248.6K USD | $30.51 4.24 USD | $31.28 4.35 USD | $7.72B 1.07B USD | 19.30 | $1.6 0.22 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.03 2.51 USD |
-1.21
|
$7.71B 1.07B USD | $3.71M 515.31K USD | $17.91 2.49 USD | $18.36 2.55 USD | $7.71B 1.07B USD | 90.15 | $0.2 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
-0.76
|
$7.71B 1.07B USD | $13.9M 1.93M USD | $7.73 1.07 USD | $7.89 1.1 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| YCIG 600345.SS | $23.36 3.25 USD |
-1.85
|
$7.7B 1.07B USD | $2.9M 402.99K USD | $23.26 3.23 USD | $23.81 3.31 USD | $7.7B 1.07B USD | 41.71 | $0.56 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.36B 1.07B USD | $24.7K 3.16K USD | $3.25 0.42 USD | $3.28 0.42 USD | $8.36B 1.07B USD | 9.84 | $0.33 0.04 USD | |
| BMGC 600073.SS | $8.2 1.14 USD |
+3.27
|
$7.69B 1.07B USD | $26M 3.62M USD | $7.95 1.11 USD | $8.37 1.16 USD | $7.69B 1.07B USD | 27.33 | $0.3 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.49 1.32 USD |
-2.16
|
$7.69B 1.07B USD | $9.53M 1.33M USD | $9.47 1.32 USD | $9.66 1.34 USD | $7.69B 1.07B USD | 73.00 | $0.13 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.84 0.95 USD |
+0.15
|
$7.68B 1.07B USD | $9.47M 1.32M USD | $6.82 0.95 USD | $6.9 0.96 USD | $7.68B 1.07B USD | 22.06 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
+1.33
|
$7.68B 1.07B USD | $46.59M 6.48M USD | $5.99 0.83 USD | $6.17 0.86 USD | $7.68B 1.07B USD | 24.35 | $0.25 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.37 0.61 USD |
-3.53
|
$7.68B 1.07B USD | $39.95M 5.55M USD | $4.37 0.61 USD | $4.63 0.64 USD | $7.68B 1.07B USD | 109.25 | $0.04 0.005 USD | |
| SUMAVISION 300079.SZ | $5.38 0.75 USD |
-2
|
$7.68B 1.07B USD | $38.31M 5.33M USD | $5.34 0.74 USD | $5.53 0.77 USD | $7.68B 1.07B USD | 269.00 | $0.02 0.002 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.54 2.02 USD |
-3.26
|
$7.68B 1.07B USD | $31.26M 4.35M USD | $14.17 1.97 USD | $15.22 2.12 USD | $7.68B 1.07B USD | 72.70 | $0.2 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.73 8.03 USD |
+6.06
|
$7.68B 1.07B USD | $6.76M 939.8K USD | $54.11 7.52 USD | $60.95 8.47 USD | $7.68B 1.07B USD | 27.88 | $2.07 0.29 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.28 2.12 USD |
+0.79
|
$7.67B 1.07B USD | $2.35M 326.86K USD | $15.03 2.09 USD | $15.4 2.14 USD | $7.67B 1.07B USD | 18.40 | $0.83 0.12 USD | |
| GALAXY MAGNETS 300127.SZ | $23.72 3.3 USD |
-2.23
|
$7.67B 1.07B USD | $5.12M 711.83K USD | $23.71 3.3 USD | $24.12 3.35 USD | $7.67B 1.07B USD | 51.56 | $0.46 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $62.95 8.75 USD |
-0.33
|
$7.66B 1.06B USD | $1.31M 182.6K USD | $62.7 8.72 USD | $63.95 8.89 USD | $7.66B 1.06B USD | 78.68 | $0.8 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.59 3.28 USD |
-1.05
|
$7.65B 1.06B USD | $2.66M 369.41K USD | $23.27 3.24 USD | $24.04 3.34 USD | $7.65B 1.06B USD | 28.08 | $0.84 0.12 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-2.97
|
$7.64B 1.06B USD | $30.63M 4.26M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.38 1.58 USD |
-1.04
|
$7.63B 1.06B USD | $9.29M 1.29M USD | $11.31 1.57 USD | $11.59 1.61 USD | $7.63B 1.06B USD | 51.72 | $0.22 0.03 USD | |
| BENEFO ELEC 600468.SS | $7.01 0.97 USD |
+10.05
|
$7.63B 1.06B USD | $213.97M 29.75M USD | $5.75 0.8 USD | $7.01 0.97 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.68 2.04 USD |
-7.9
|
$7.62B 1.06B USD | $84.01M 11.68M USD | $14.49 2.01 USD | $15.8 2.2 USD | $7.62B 1.06B USD | 32.62 | $0.45 0.06 USD | |
| CSG 300222.SZ | $9.79 1.36 USD |
-2.97
|
$7.62B 1.06B USD | $17.32M 2.41M USD | $9.75 1.36 USD | $10.07 1.4 USD | $7.62B 1.06B USD | 97.90 | $0.1 0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.08 2.51 USD |
+9.78
|
$7.62B 1.06B USD | $93.84M 13.05M USD | $15.99 2.22 USD | $18.12 2.52 USD | $7.62B 1.06B USD | 36.89 | $0.49 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.13 1.27 USD |
+0.33
|
$7.62B 1.06B USD | $5.06M 704.16K USD | $9.07 1.26 USD | $9.28 1.29 USD | $7.62B 1.06B USD | 16.60 | $0.55 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.22 0.73 USD |
0
|
$7.61B 1.06B USD | $7.18M 998.41K USD | $5.17 0.72 USD | $5.25 0.73 USD | $7.61B 1.06B USD | 30.70 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
0
|
$7.61B 1.06B USD | $10.04M 1.4M USD | $5.8 0.81 USD | $5.87 0.82 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.2 6.15 USD |
-1.34
|
$7.61B 1.06B USD | $4.38M 608.68K USD | $43.22 6.01 USD | $44.95 6.25 USD | $7.61B 1.06B USD | 30.27 | $1.46 0.2 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
-1.41
|
$7.61B 1.06B USD | $51.1M 7.11M USD | $2.78 0.39 USD | $2.84 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.87 6.24 USD |
-1.58
|
$7.6B 1.06B USD | $1.43M 198.53K USD | $44.6 6.2 USD | $45.59 6.34 USD | $7.6B 1.06B USD | 36.18 | $1.24 0.17 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.21 1.56 USD |
-3.2
|
$7.6B 1.06B USD | $29.67M 4.13M USD | $11.18 1.55 USD | $11.59 1.61 USD | $7.6B 1.06B USD | 93.41 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.9 4.02 USD |
+0.7
|
$7.6B 1.06B USD | $9.5M 1.32M USD | $28.35 3.94 USD | $29.44 4.09 USD | $7.6B 1.06B USD | 103.21 | $0.28 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.14 3.91 USD |
+0.43
|
$7.6B 1.06B USD | $13.37M 1.86M USD | $27.67 3.85 USD | $28.67 3.99 USD | $7.6B 1.06B USD | 469.00 | $0.06 0.008 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
0
|
$7.58B 1.05B USD | $5.86M 815.02K USD | $9.66 1.34 USD | $9.82 1.37 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.95 0.97 USD |
-1
|
$7.58B 1.05B USD | $17.81M 2.48M USD | $6.91 0.96 USD | $7.01 0.97 USD | $7.58B 1.05B USD | 9.78 | $0.71 0.1 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.1 4.05 USD |
0
|
$7.57B 1.05B USD | $4.63M 644.37K USD | $28.83 4.01 USD | $29.71 4.13 USD | $7.57B 1.05B USD | 66.13 | $0.44 0.06 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.53 2.58 USD |
-3.04
|
$7.57B 1.05B USD | $34.46M 4.79M USD | $18.53 2.58 USD | $19.55 2.72 USD | $7.57B 1.05B USD | 926.50 | $0.02 0.002 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.04 1.4 USD |
0
|
$7.57B 1.05B USD | $31.86M 4.43M USD | $9.92 1.38 USD | $10.26 1.43 USD | $7.57B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.22 10.74 USD |
-1.4
|
$7.56B 1.05B USD | $1.05M 145.59K USD | $76 10.57 USD | $78.79 10.96 USD | $7.56B 1.05B USD | 35.75 | $2.16 0.3 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.85 0.67 USD |
-4.15
|
$7.56B 1.05B USD | $286.97M 39.9M USD | $4.81 0.67 USD | $5.04 0.7 USD | $7.56B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.41 2.42 USD |
-1.42
|
$7.56B 1.05B USD | $3.82M 531.49K USD | $17.35 2.41 USD | $17.79 2.47 USD | $7.56B 1.05B USD | 13.81 | $1.26 0.18 USD | |
| AEROSPACE POWER 600343.SS | $11.83 1.64 USD |
-0.34
|
$7.55B 1.05B USD | $18.24M 2.54M USD | $11.62 1.62 USD | $11.99 1.67 USD | $7.55B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.69 1.63 USD |
+0.86
|
$7.55B 1.05B USD | $10.24M 1.42M USD | $11.54 1.6 USD | $11.74 1.63 USD | $7.55B 1.05B USD | 25.97 | $0.45 0.06 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
+0.57
|
$7.55B 1.05B USD | $24.64M 3.43M USD | $5.23 0.73 USD | $5.45 0.76 USD | $7.55B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.77 2.47 USD |
+0.97
|
$7.54B 1.05B USD | $2.2M 305.79K USD | $17.48 2.43 USD | $17.85 2.48 USD | $7.54B 1.05B USD | 48.02 | $0.37 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.08 1.54 USD |
-1.34
|
$7.54B 1.05B USD | $7.66M 1.06M USD | $11.02 1.53 USD | $11.18 1.55 USD | $7.54B 1.05B USD | 34.62 | $0.32 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $17.8 2.47 USD |
+3.19
|
$7.54B 1.05B USD | $72.24M 10.04M USD | $17.6 2.45 USD | $18.98 2.64 USD | $7.54B 1.05B USD | 57.41 | $0.31 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-2.48
|
$7.53B 1.05B USD | $11.84M 1.65M USD | $5.1 0.71 USD | $5.24 0.73 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.83 1.51 USD |
-2.61
|
$7.53B 1.05B USD | $13.06M 1.82M USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.53B 1.05B USD | 30.08 | $0.36 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-2.9
|
$1.05B — | $1.66M — | $0.5 — | $0.53 — | $1.05B — | 12.57 | $0.04 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.29 0.74 USD |
-2.76
|
$7.52B 1.05B USD | $21.77M 3.03M USD | $5.28 0.73 USD | $5.42 0.75 USD | $7.52B 1.05B USD | 176.33 | $0.03 0.004 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.05 1.26 USD |
+6.35
|
$7.51B 1.04B USD | $49.55M 6.89M USD | $8.48 1.18 USD | $9.36 1.3 USD | $7.51B 1.04B USD | 36.20 | $0.25 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.09 2.65 USD |
-1.09
|
$7.51B 1.04B USD | $36.5M 5.08M USD | $19 2.64 USD | $19.62 2.73 USD | $7.51B 1.04B USD | 79.54 | $0.24 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.67 2.73 USD |
-9.98
|
$7.51B 1.04B USD | $22.14M 3.08M USD | $19.67 2.73 USD | $19.98 2.78 USD | $7.51B 1.04B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.26 1.84 USD |
+0.76
|
$7.51B 1.04B USD | $15.66M 2.18M USD | $13.12 1.82 USD | $13.58 1.89 USD | $7.51B 1.04B USD | 22.10 | $0.6 0.08 USD | |
| BEAR 002959.SZ | $47.8 6.65 USD |
-1.61
|
$7.51B 1.04B USD | $2.03M 282.21K USD | $47.73 6.64 USD | $48.84 6.79 USD | $7.51B 1.04B USD | 27.79 | $1.72 0.24 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.57 2.72 USD |
-5.18
|
$7.5B 1.04B USD | $40.25M 5.6M USD | $19.34 2.69 USD | $20.77 2.89 USD | $7.5B 1.04B USD | 32.08 | $0.61 0.08 USD | |
| MAXVISION TECH 002990.SZ | $28.71 3.99 USD |
-4.87
|
$7.5B 1.04B USD | $9.62M 1.34M USD | $28.5 3.96 USD | $29.95 4.16 USD | $7.5B 1.04B USD | 47.85 | $0.6 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.94 0.83 USD |
+0.85
|
$7.5B 1.04B USD | $7.71M 1.07M USD | $5.85 0.81 USD | $5.94 0.83 USD | $7.5B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.52 1.32 USD |
-5.56
|
$7.49B 1.04B USD | $46.04M 6.4M USD | $9.5 1.32 USD | $10.05 1.4 USD | $7.49B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.22 0.73 USD |
-3.87
|
$7.49B 1.04B USD | $54.56M 7.59M USD | $5.2 0.72 USD | $5.41 0.75 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.18 4.2 USD |
+1.07
|
$7.49B 1.04B USD | $3.16M 439.28K USD | $29.75 4.14 USD | $30.35 4.22 USD | $7.49B 1.04B USD | 61.59 | $0.49 0.07 USD | |
| Sinodata Co., Ltd. 002657.SZ | $22.02 3.06 USD |
+4.81
|
$7.49B 1.04B USD | $80.87M 11.24M USD | $21.15 2.94 USD | $22.47 3.12 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.2 1.42 USD |
-4.58
|
$7.49B 1.04B USD | $29.67M 4.13M USD | $10.18 1.42 USD | $10.56 1.47 USD | $7.49B 1.04B USD | 12.91 | $0.79 0.11 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.5 0.76 USD |
-2.14
|
$7.48B 1.04B USD | $29.85M 4.15M USD | $5.48 0.76 USD | $5.66 0.79 USD | $7.48B 1.04B USD | 14.47 | $0.38 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.54 2.44 USD |
+1.1
|
$7.48B 1.04B USD | $5.13M 713.08K USD | $17.06 2.37 USD | $17.64 2.45 USD | $7.48B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.05 1.4 USD |
+0.2
|
$7.47B 1.04B USD | $7.7M 1.07M USD | $9.95 1.38 USD | $10.1 1.4 USD | $7.47B 1.04B USD | 14.56 | $0.69 0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.29 1.99 USD |
-1.99
|
$7.47B 1.04B USD | $6.27M 871.22K USD | $14.28 1.99 USD | $14.57 2.03 USD | $7.47B 1.04B USD | 158.77 | $0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.85 4.98 USD |
-1.62
|
$7.46B 1.04B USD | $1.6M 222.94K USD | $35.67 4.96 USD | $36.2 5.03 USD | $7.46B 1.04B USD | 18.10 | $1.98 0.28 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.45 0.76 USD |
-10.07
|
$7.46B 1.04B USD | $486.77M 67.68M USD | $5.45 0.76 USD | $5.88 0.82 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
-0.88
|
$7.46B 1.04B USD | $14.62M 2.03M USD | $4.5 0.63 USD | $4.58 0.64 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Dashang Co., Ltd. 600694.SS | $23.59 3.28 USD |
+0.51
|
$7.46B 1.04B USD | $3.02M 420.38K USD | $23.54 3.27 USD | $23.85 3.32 USD | $7.46B 1.04B USD | 12.54 | $1.88 0.26 USD | |
| TECHSEM 300046.SZ | $31.46 4.37 USD |
-3.26
|
$7.44B 1.03B USD | $21.8M 3.03M USD | $31 4.31 USD | $32.3 4.49 USD | $7.44B 1.03B USD | 121.00 | $0.26 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.98 2.78 USD |
-2.15
|
$7.44B 1.03B USD | $3.09M 429.22K USD | $19.95 2.77 USD | $20.42 2.84 USD | $7.44B 1.03B USD | 18.33 | $1.09 0.15 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.07 0.7 USD |
+0.6
|
$7.44B 1.03B USD | $5.5M 764.13K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.44B 1.03B USD | 15.36 | $0.33 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.02 0.7 USD |
-2.71
|
$7.42B 1.03B USD | $34.16M 4.75M USD | $5 0.7 USD | $5.15 0.72 USD | $7.42B 1.03B USD | 27.88 | $0.18 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.93 1.94 USD |
-2.59
|
$7.42B 1.03B USD | $27.55M 3.83M USD | $13.77 1.91 USD | $14.27 1.98 USD | $7.42B 1.03B USD | 44.93 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||