Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.20 2.69 USD |
+0.61
|
CN¥7.74B 1.14B USD | CN¥4.22M 622.34K USD | CN¥17.85 2.63 USD | CN¥18.43 2.72 USD | CN¥7.74B 1.14B USD | 202.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.12 2.82 USD |
+0.53
|
CN¥7.73B 1.14B USD | CN¥596.00K 87.94K USD | CN¥18.95 2.8 USD | CN¥19.24 2.84 USD | CN¥7.73B 1.14B USD | 50.31 | CN¥0.38 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.47 2.58 USD |
-1.63
|
CN¥7.73B 1.14B USD | CN¥1.53M 225.22K USD | CN¥17.40 2.57 USD | CN¥17.79 2.62 USD | CN¥7.73B 1.14B USD | 36.39 | CN¥0.48 0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.00 5.46 USD |
+1.79
|
CN¥7.70B 1.14B USD | CN¥1.23M 181.6K USD | CN¥36.00 5.31 USD | CN¥37.41 5.52 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥64.06 9.45 USD |
+2.33
|
CN¥7.69B 1.13B USD | CN¥973.38K 143.62K USD | CN¥62.01 9.15 USD | CN¥64.42 9.5 USD | CN¥7.69B 1.13B USD | 136.29 | CN¥0.47 0.07 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.28 2.55 USD |
+9.99
|
CN¥7.68B 1.13B USD | CN¥52.89M 7.8M USD | CN¥15.44 2.28 USD | CN¥17.28 2.55 USD | CN¥7.68B 1.13B USD | 39.27 | CN¥0.44 0.06 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.65 1.87 USD |
-0.24
|
CN¥7.67B 1.13B USD | CN¥1.39M 205.18K USD | CN¥12.61 1.86 USD | CN¥12.71 1.88 USD | CN¥7.67B 1.13B USD | 16.86 | CN¥0.75 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.93 1.76 USD |
-0.33
|
CN¥7.66B 1.13B USD | CN¥371.40K 54.8K USD | CN¥11.92 1.76 USD | CN¥11.99 1.77 USD | CN¥7.66B 1.13B USD | 6.62 | CN¥1.80 0.27 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥7.66B 1.13B USD | CN¥2.68M 395.99K USD | CN¥5.10 0.75 USD | CN¥5.15 0.76 USD | CN¥7.66B 1.13B USD | 15.51 | CN¥0.33 0.05 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥68.08 10.05 USD |
+2.33
|
CN¥7.65B 1.13B USD | CN¥1.30M 191.18K USD | CN¥66.34 9.79 USD | CN¥69.38 10.24 USD | CN¥7.65B 1.13B USD | 33.70 | CN¥2.02 0.3 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.51 2.73 USD |
+0.65
|
CN¥7.64B 1.13B USD | CN¥1.35M 198.57K USD | CN¥18.30 2.7 USD | CN¥18.79 2.77 USD | CN¥7.64B 1.13B USD | 34.27 | CN¥0.54 0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥7.64B 1.13B USD | CN¥9.18M 1.35M USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥7.64B 1.13B USD | 33.16 | CN¥0.12 0.02 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥7.63B 1.13B USD | CN¥2.65M 390.78K USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥7.63B 1.13B USD | 39.77 | CN¥0.18 0.03 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.89 1.75 USD |
-0.5
|
CN¥7.61B 1.12B USD | CN¥1.76M 260.22K USD | CN¥11.86 1.75 USD | CN¥12.02 1.77 USD | CN¥7.61B 1.12B USD | 19.81 | CN¥0.60 0.09 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥27.54 4.06 USD |
+3.85
|
CN¥7.60B 1.12B USD | CN¥4.52M 667.12K USD | CN¥26.91 3.97 USD | CN¥27.90 4.12 USD | CN¥7.60B 1.12B USD | 81.00 | CN¥0.34 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.12 — |
-0.71
|
$1.12B — | $30.30K — | $1.12 — | $1.12 — | $1.12B — | 11.17 | $0.10 — | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥58.10 8.57 USD |
+0.02
|
CN¥7.59B 1.12B USD | CN¥380.20K 56.1K USD | CN¥57.66 8.51 USD | CN¥58.66 8.66 USD | CN¥7.59B 1.12B USD | 200.34 | CN¥0.29 0.04 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.34 1.53 USD |
+0.39
|
CN¥7.59B 1.12B USD | CN¥2.51M 369.74K USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥7.59B 1.12B USD | 12.02 | CN¥0.86 0.13 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.86 1.75 USD |
-0.67
|
CN¥7.59B 1.12B USD | CN¥2.90M 428.25K USD | CN¥11.84 1.75 USD | CN¥11.95 1.76 USD | CN¥7.59B 1.12B USD | 24.20 | CN¥0.49 0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.14 2.68 USD |
-1.25
|
CN¥7.58B 1.12B USD | CN¥2.03M 299.55K USD | CN¥18.07 2.67 USD | CN¥18.36 2.71 USD | CN¥7.58B 1.12B USD | 19.71 | CN¥0.92 0.14 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.53 2.44 USD |
-0.78
|
CN¥7.57B 1.12B USD | CN¥2.50M 368.88K USD | CN¥16.39 2.42 USD | CN¥16.85 2.49 USD | CN¥7.57B 1.12B USD | 27.09 | CN¥0.61 0.09 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥7.56B 1.11B USD | CN¥6.19M 913.15K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥7.56B 1.11B USD | 37.68 | CN¥0.22 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥7.55B 1.11B USD | CN¥16.87M 2.49M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥64.00 9.44 USD |
+5.08
|
CN¥7.55B 1.11B USD | CN¥6.40M 944.95K USD | CN¥61.21 9.03 USD | CN¥64.94 9.58 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.26 3.58 USD |
-0.29
|
CN¥7.55B 1.11B USD | CN¥787.72K 116.23K USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.41 1.24 USD |
-0.24
|
CN¥7.54B 1.11B USD | CN¥5.11M 753.48K USD | CN¥8.38 1.24 USD | CN¥8.46 1.25 USD | CN¥7.54B 1.11B USD | 84.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥7.53B 1.11B USD | CN¥1.89M 278.14K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥7.53B 1.11B USD | 52.46 | CN¥0.13 0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.09 2.37 USD |
-0.12
|
CN¥7.53B 1.11B USD | CN¥592.02K 87.35K USD | CN¥16.05 2.37 USD | CN¥16.18 2.39 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.84 1.89 USD |
+0.78
|
CN¥7.53B 1.11B USD | CN¥589.20K 86.93K USD | CN¥12.60 1.86 USD | CN¥12.88 1.9 USD | CN¥7.53B 1.11B USD | 256.80 | CN¥0.05 0.007 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.61 1.71 USD |
+1.13
|
CN¥7.53B 1.11B USD | CN¥6.37M 940.46K USD | CN¥11.50 1.7 USD | CN¥11.79 1.74 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.32 1.52 USD |
-0.1
|
CN¥7.53B 1.11B USD | CN¥594.00K 87.64K USD | CN¥10.30 1.52 USD | CN¥10.33 1.52 USD | CN¥7.53B 1.11B USD | 30.35 | CN¥0.34 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.84 8.39 USD |
+1.9
|
CN¥7.53B 1.11B USD | CN¥869.53K 128.3K USD | CN¥55.59 8.2 USD | CN¥57.30 8.45 USD | CN¥7.53B 1.11B USD | 78.94 | CN¥0.72 0.11 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.82 1.89 USD |
-1.08
|
CN¥7.51B 1.11B USD | CN¥1.51M 223.36K USD | CN¥12.80 1.89 USD | CN¥12.97 1.91 USD | CN¥7.51B 1.11B USD | 29.13 | CN¥0.44 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥7.51B 1.11B USD | CN¥7.91M 1.17M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.53 2.14 USD |
-0.48
|
CN¥7.51B 1.11B USD | CN¥1.00M 148.03K USD | CN¥14.49 2.14 USD | CN¥14.57 2.15 USD | CN¥7.51B 1.11B USD | 8.59 | CN¥1.69 0.25 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.82 1.89 USD |
+0.08
|
CN¥7.51B 1.11B USD | CN¥2.18M 321.96K USD | CN¥12.71 1.88 USD | CN¥12.92 1.91 USD | CN¥7.51B 1.11B USD | 19.72 | CN¥0.65 0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.52 0.81 USD |
+9.96
|
CN¥7.51B 1.11B USD | CN¥74.89M 11.05M USD | CN¥4.92 0.73 USD | CN¥5.52 0.81 USD | CN¥7.51B 1.11B USD | 16.72 | CN¥0.33 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.24 1.22 USD |
+0.37
|
CN¥7.50B 1.11B USD | CN¥7.32M 1.08M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.50B 1.11B USD | 82.39 | CN¥0.10 0.01 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.50B 1.11B USD | CN¥4.58M 675.87K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥7.50B 1.11B USD | 28.12 | CN¥0.08 0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥75.35 11.12 USD |
-0.53
|
CN¥7.50B 1.11B USD | CN¥404.32K 59.66K USD | CN¥74.61 11.01 USD | CN¥76.60 11.3 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.61 -0.09 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.25 5.35 USD |
-0.14
|
CN¥7.49B 1.11B USD | CN¥1.19M 175.45K USD | CN¥36.18 5.34 USD | CN¥36.90 5.44 USD | CN¥7.49B 1.11B USD | 106.61 | CN¥0.34 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.42 6.7 USD |
-0.57
|
CN¥7.48B 1.1B USD | CN¥1.86M 273.83K USD | CN¥45.31 6.69 USD | CN¥46.66 6.88 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥7.48B 1.1B USD | CN¥3.53M 520.43K USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.88 2.05 USD |
+1.98
|
CN¥7.48B 1.1B USD | CN¥15.34M 2.26M USD | CN¥13.67 2.02 USD | CN¥13.96 2.06 USD | CN¥7.48B 1.1B USD | 17.56 | CN¥0.79 0.12 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.30 3.14 USD |
-1.3
|
CN¥7.46B 1.1B USD | CN¥2.65M 390.85K USD | CN¥21.13 3.12 USD | CN¥21.80 3.22 USD | CN¥7.46B 1.1B USD | 16.01 | CN¥1.33 0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥15.26M 2.25M USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥7.46B 1.1B USD | CN¥26.83M 3.96M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥7.45B 1.1B USD | CN¥4.68M 690.62K USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥7.45B 1.1B USD | 672.00 | CN¥0.01 0.001 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥17.13 2.53 USD |
-0.12
|
CN¥7.45B 1.1B USD | CN¥6.11M 901.15K USD | CN¥16.77 2.47 USD | CN¥17.35 2.56 USD | CN¥7.45B 1.1B USD | 85.64 | CN¥0.20 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.54 2 USD |
+1.35
|
CN¥7.45B 1.1B USD | CN¥21.30M 3.14M USD | CN¥13.13 1.94 USD | CN¥13.99 2.06 USD | CN¥7.45B 1.1B USD | 135.40 | CN¥0.10 0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥55.46 8.18 USD |
+10
|
CN¥7.44B 1.1B USD | CN¥1.47M 216.16K USD | CN¥50.01 7.38 USD | CN¥55.46 8.18 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.67 2.31 USD |
-1.32
|
CN¥7.43B 1.1B USD | CN¥3.13M 462.48K USD | CN¥15.55 2.29 USD | CN¥15.98 2.36 USD | CN¥7.43B 1.1B USD | 37.30 | CN¥0.42 0.06 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥24.34 3.59 USD |
+0.62
|
CN¥7.43B 1.1B USD | CN¥3.49M 514.94K USD | CN¥23.99 3.54 USD | CN¥24.50 3.61 USD | CN¥7.43B 1.1B USD | 135.22 | CN¥0.18 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.67 3.34 USD |
-1.26
|
CN¥7.43B 1.1B USD | CN¥5.76M 849.21K USD | CN¥22.60 3.33 USD | CN¥23.19 3.42 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.21 3.42 USD |
-1.11
|
CN¥7.43B 1.1B USD | CN¥2.60M 383.31K USD | CN¥23.11 3.41 USD | CN¥23.59 3.48 USD | CN¥7.43B 1.1B USD | 45.50 | CN¥0.51 0.08 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.73 4.39 USD |
+1.36
|
CN¥7.43B 1.1B USD | CN¥1.07M 157.61K USD | CN¥29.10 4.29 USD | CN¥29.98 4.42 USD | CN¥7.43B 1.1B USD | 141.57 | CN¥0.21 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.02 2.81 USD |
+0.48
|
CN¥7.42B 1.09B USD | CN¥1.57M 231.82K USD | CN¥18.81 2.78 USD | CN¥19.09 2.82 USD | CN¥7.42B 1.09B USD | 22.11 | CN¥0.86 0.13 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.26 1.37 USD |
+1.2
|
CN¥7.41B 1.09B USD | CN¥17.93M 2.65M USD | CN¥9.05 1.34 USD | CN¥9.33 1.38 USD | CN¥7.41B 1.09B USD | 38.58 | CN¥0.24 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥7.41B 1.09B USD | CN¥1.71M 252.27K USD | CN¥5.26 0.78 USD | CN¥5.30 0.78 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.85 2.34 USD |
+1.21
|
CN¥7.39B 1.09B USD | CN¥1.37M 202.51K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.08 5.18 USD |
+0.98
|
CN¥7.39B 1.09B USD | CN¥1.79M 264.45K USD | CN¥34.35 5.07 USD | CN¥35.35 5.22 USD | CN¥7.39B 1.09B USD | 159.45 | CN¥0.22 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.18 2.68 USD |
-0.55
|
CN¥7.38B 1.09B USD | CN¥446.30K 65.85K USD | CN¥18.10 2.67 USD | CN¥18.25 2.69 USD | CN¥7.38B 1.09B USD | 23.30 | CN¥0.78 0.12 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥51.66 7.62 USD |
-2.29
|
CN¥7.38B 1.09B USD | CN¥6.21M 916.04K USD | CN¥51.36 7.58 USD | CN¥53.80 7.94 USD | CN¥7.38B 1.09B USD | 42.34 | CN¥1.22 0.18 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥7.37B 1.09B USD | CN¥1.24M 182.31K USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥7.37B 1.09B USD | 15.63 | CN¥0.44 0.06 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.05 1.04 USD |
-0.42
|
CN¥7.37B 1.09B USD | CN¥2.65M 390.42K USD | CN¥7.03 1.04 USD | CN¥7.07 1.04 USD | CN¥7.37B 1.09B USD | 58.75 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.02 3.4 USD |
+0.79
|
CN¥7.37B 1.09B USD | CN¥2.80M 413.71K USD | CN¥22.87 3.37 USD | CN¥23.30 3.44 USD | CN¥7.37B 1.09B USD | 59.02 | CN¥0.39 0.06 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.37 0.79 USD |
-0.55
|
CN¥7.36B 1.09B USD | CN¥1.57M 232.37K USD | CN¥5.35 0.79 USD | CN¥5.41 0.8 USD | CN¥7.36B 1.09B USD | 134.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.36B 1.09B USD | CN¥816.71K 120.5K USD | CN¥7.05 1.04 USD | CN¥7.11 1.05 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.36B 1.09B USD | CN¥1.84M 270.87K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥7.36B 1.09B USD | 21.00 | CN¥0.30 0.04 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥7.35B 1.08B USD | CN¥26.87M 3.96M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥7.35B 1.08B USD | 30.00 | CN¥0.16 0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥7.35B 1.08B USD | CN¥2.35M 347.1K USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥7.35B 1.08B USD | 31.07 | CN¥0.13 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥7.34B 1.08B USD | CN¥5.50M 811.27K USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥7.34B 1.08B USD | 50.33 | CN¥0.09 0.01 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.84 2.04 USD |
-1.49
|
CN¥7.34B 1.08B USD | CN¥2.56M 377.03K USD | CN¥13.80 2.04 USD | CN¥14.11 2.08 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.03 2.81 USD |
-0.05
|
CN¥7.33B 1.08B USD | CN¥2.28M 336.13K USD | CN¥18.96 2.8 USD | CN¥19.35 2.86 USD | CN¥7.33B 1.08B USD | 12.27 | CN¥1.55 0.23 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.82 5.73 USD |
-0.1
|
CN¥7.33B 1.08B USD | CN¥1.37M 202.26K USD | CN¥38.38 5.66 USD | CN¥39.19 5.78 USD | CN¥7.33B 1.08B USD | 15.40 | CN¥2.52 0.37 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.14 2.82 USD |
0
|
CN¥7.33B 1.08B USD | CN¥2.72M 401.28K USD | CN¥18.97 2.8 USD | CN¥19.26 2.84 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.81 -0.4 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.02 1.33 USD |
-0.66
|
CN¥7.33B 1.08B USD | CN¥2.15M 317.85K USD | CN¥9.02 1.33 USD | CN¥9.13 1.35 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.85 1.75 USD |
-0.25
|
CN¥7.32B 1.08B USD | CN¥466.30K 68.8K USD | CN¥11.81 1.74 USD | CN¥11.93 1.76 USD | CN¥7.32B 1.08B USD | 22.78 | CN¥0.52 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.23 1.21 USD |
+0.24
|
CN¥7.32B 1.08B USD | CN¥654.60K 96.58K USD | CN¥8.19 1.21 USD | CN¥8.29 1.22 USD | CN¥7.32B 1.08B USD | 24.20 | CN¥0.34 0.05 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥7.31B 1.08B USD | CN¥13.29M 1.96M USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥7.31B 1.08B USD | 10.55 | CN¥0.78 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.40 1.53 USD |
-0.29
|
CN¥7.31B 1.08B USD | CN¥827.40K 122.08K USD | CN¥10.37 1.53 USD | CN¥10.49 1.55 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.01 0.44 USD |
+9.85
|
CN¥7.31B 1.08B USD | CN¥42.07M 6.21M USD | CN¥2.73 0.4 USD | CN¥3.01 0.44 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥7.30B 1.08B USD | CN¥23.05M 3.4M USD | CN¥7.27 1.07 USD | CN¥7.48 1.1 USD | CN¥7.30B 1.08B USD | 122.16 | CN¥0.06 0.008 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥7.29B 1.08B USD | CN¥703.90K 103.86K USD | CN¥4.67 0.69 USD | CN¥4.70 0.69 USD | CN¥7.29B 1.08B USD | 93.40 | CN¥0.05 0.007 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥7.28B 1.07B USD | CN¥2.86M 422.5K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.86 1.31 USD |
-1.34
|
CN¥7.28B 1.07B USD | CN¥4.85M 715.87K USD | CN¥8.83 1.3 USD | CN¥8.99 1.33 USD | CN¥7.28B 1.07B USD | 80.54 | CN¥0.11 0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.31 1.52 USD |
-0.29
|
CN¥7.28B 1.07B USD | CN¥2.68M 394.96K USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥7.28B 1.07B USD | 49.09 | CN¥0.21 0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.98 1.62 USD |
+0.46
|
CN¥7.28B 1.07B USD | CN¥4.83M 712.38K USD | CN¥10.84 1.6 USD | CN¥11.07 1.63 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥7.27B 1.07B USD | CN¥1.64M 241.37K USD | CN¥12.79 1.89 USD | CN¥12.98 1.92 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥7.27B 1.07B USD | CN¥3.44M 506.9K USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.27B 1.07B USD | 113.16 | CN¥0.06 0.008 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.10 1.34 USD |
-0.33
|
CN¥7.27B 1.07B USD | CN¥2.79M 411.35K USD | CN¥9.06 1.34 USD | CN¥9.15 1.35 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.58 -0.08 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.81 3.51 USD |
+1.06
|
CN¥7.27B 1.07B USD | CN¥6.05M 892.73K USD | CN¥23.54 3.47 USD | CN¥24.15 3.56 USD | CN¥7.27B 1.07B USD | 595.25 | CN¥0.04 0.005 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.16 1.2 USD |
-0.24
|
CN¥7.26B 1.07B USD | CN¥1.10M 162.94K USD | CN¥8.15 1.2 USD | CN¥8.22 1.21 USD | CN¥7.26B 1.07B USD | 11.82 | CN¥0.69 0.1 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.83 1.89 USD |
-0.47
|
CN¥7.26B 1.07B USD | CN¥548.60K 80.94K USD | CN¥12.81 1.89 USD | CN¥12.93 1.91 USD | CN¥7.26B 1.07B USD | 10.78 | CN¥1.19 0.18 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥7.26B 1.07B USD | CN¥3.51M 518.63K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥7.26B 1.07B USD | 36.77 | CN¥0.09 0.01 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.36 3.15 USD |
-0.28
|
CN¥7.26B 1.07B USD | CN¥4.63M 682.66K USD | CN¥21.22 3.13 USD | CN¥21.55 3.18 USD | CN¥7.26B 1.07B USD | 61.02 | CN¥0.35 0.05 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.12 2.97 USD |
+2.24
|
CN¥7.26B 1.07B USD | CN¥13.42M 1.98M USD | CN¥19.54 2.88 USD | CN¥20.17 2.98 USD | CN¥7.26B 1.07B USD | 30.48 | CN¥0.66 0.1 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.28 0.48 USD |
+10.07
|
CN¥7.26B 1.07B USD | CN¥71.59M 10.56M USD | CN¥2.95 0.44 USD | CN¥3.28 0.48 USD | CN¥7.26B 1.07B USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.07B — | $47.20K — | $0.50 — | $0.51 — | $1.07B — | 6.31 | $0.08 — | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.50 2.58 USD |
-0.17
|
CN¥7.25B 1.07B USD | CN¥405.01K 59.76K USD | CN¥17.50 2.58 USD | CN¥17.70 2.61 USD | CN¥7.25B 1.07B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
