Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.80 5.43 USD |
-0.49
|
CN¥7.61B 1.12B USD | CN¥719.36K 106.14K USD | CN¥36.72 5.42 USD | CN¥37.38 5.52 USD | CN¥7.61B 1.12B USD | 105.14 | CN¥0.35 0.05 USD | ||
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.64 1.27 USD |
-0.58
|
CN¥7.60B 1.12B USD | CN¥7.66M 1.13M USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥7.60B 1.12B USD | 78.54 | CN¥0.11 0.02 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥58.18 8.58 USD |
-0.29
|
CN¥7.60B 1.12B USD | CN¥872.36K 128.71K USD | CN¥57.30 8.45 USD | CN¥59.07 8.72 USD | CN¥7.60B 1.12B USD | 200.62 | CN¥0.29 0.04 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.28 0.34 USD |
+3.17
|
CN¥7.60B 1.12B USD | CN¥17.88M 2.64M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥7.60B 1.12B USD | 28.50 | CN¥0.08 0.01 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.84 1.75 USD |
0
|
CN¥7.58B 1.12B USD | CN¥3.14M 463.19K USD | CN¥11.79 1.74 USD | CN¥12.01 1.77 USD | CN¥7.58B 1.12B USD | 20.41 | CN¥0.58 0.09 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥44.91 6.63 USD |
-0.22
|
CN¥7.58B 1.12B USD | CN¥3.78M 557.9K USD | CN¥44.70 6.6 USD | CN¥45.88 6.77 USD | CN¥7.58B 1.12B USD | 140.34 | CN¥0.32 0.05 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.80 1.74 USD |
+0.6
|
CN¥7.58B 1.12B USD | CN¥850.48K 125.49K USD | CN¥11.70 1.73 USD | CN¥11.83 1.75 USD | CN¥7.58B 1.12B USD | 6.59 | CN¥1.79 0.26 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.91 1.9 USD |
-0.46
|
CN¥7.57B 1.12B USD | CN¥1.03M 151.69K USD | CN¥12.85 1.9 USD | CN¥13.08 1.93 USD | CN¥7.57B 1.12B USD | 258.19 | CN¥0.05 0.007 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥63.04 9.3 USD |
-4.19
|
CN¥7.56B 1.12B USD | CN¥3.22M 475.53K USD | CN¥62.60 9.24 USD | CN¥68.42 10.1 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.92 6.78 USD |
+1.26
|
CN¥7.56B 1.12B USD | CN¥4.62M 681.51K USD | CN¥45.18 6.67 USD | CN¥47.21 6.97 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.82 1.74 USD |
-0.08
|
CN¥7.56B 1.12B USD | CN¥4.90M 722.37K USD | CN¥11.65 1.72 USD | CN¥11.90 1.76 USD | CN¥7.56B 1.12B USD | 24.12 | CN¥0.49 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥28.30 4.18 USD |
-0.04
|
CN¥7.55B 1.11B USD | CN¥7.14M 1.05M USD | CN¥27.77 4.1 USD | CN¥29.23 4.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.18 5.93 USD |
+1.49
|
CN¥7.55B 1.11B USD | CN¥219.49K 32.39K USD | CN¥39.38 5.81 USD | CN¥40.35 5.95 USD | CN¥7.55B 1.11B USD | 154.53 | CN¥0.26 0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥62.82 9.27 USD |
-4.92
|
CN¥7.54B 1.11B USD | CN¥2.85M 420.24K USD | CN¥62.67 9.25 USD | CN¥66.98 9.88 USD | CN¥7.54B 1.11B USD | 142.77 | CN¥0.44 0.06 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥7.54B 1.11B USD | CN¥3.62M 533.85K USD | CN¥7.02 1.04 USD | CN¥7.10 1.05 USD | CN¥7.54B 1.11B USD | 39.27 | CN¥0.18 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥63.83 9.42 USD |
+8.17
|
CN¥7.53B 1.11B USD | CN¥7.03M 1.04M USD | CN¥58.01 8.56 USD | CN¥64.66 9.54 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.98 2.06 USD |
+0.29
|
CN¥7.53B 1.11B USD | CN¥6.43M 949.14K USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥7.53B 1.11B USD | 18.15 | CN¥0.77 0.11 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥7.52B 1.11B USD | CN¥3.98M 586.74K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥7.52B 1.11B USD | 15.24 | CN¥0.33 0.05 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.38 1.83 USD |
-0.56
|
CN¥7.51B 1.11B USD | CN¥3.78M 558.35K USD | CN¥12.31 1.82 USD | CN¥12.48 1.84 USD | CN¥7.51B 1.11B USD | 16.72 | CN¥0.74 0.11 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.41 1.39 USD |
-1.77
|
CN¥7.50B 1.11B USD | CN¥13.26M 1.96M USD | CN¥9.36 1.38 USD | CN¥9.80 1.45 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.10 — |
+0.27
|
$1.11B — | $68.50K — | $1.10 — | $1.11 — | $1.11B — | 12.26 | $0.09 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.63 2.6 USD |
-1.29
|
CN¥7.49B 1.11B USD | CN¥6.74M 994.68K USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥7.49B 1.11B USD | 195.88 | CN¥0.09 0.01 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.22 1.21 USD |
-0.48
|
CN¥7.49B 1.11B USD | CN¥10.23M 1.51M USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥7.49B 1.11B USD | 37.36 | CN¥0.22 0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.92 2.64 USD |
+0.17
|
CN¥7.49B 1.1B USD | CN¥3.21M 473.79K USD | CN¥17.71 2.61 USD | CN¥18.05 2.66 USD | CN¥7.49B 1.1B USD | 19.91 | CN¥0.90 0.13 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥7.49B 1.1B USD | CN¥20.77M 3.06M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥7.48B 1.1B USD | CN¥27.42M 4.05M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥7.48B 1.1B USD | CN¥9.51M 1.4M USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥7.48B 1.1B USD | 83.50 | CN¥0.10 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.95 2.5 USD |
-2.53
|
CN¥7.48B 1.1B USD | CN¥19.21M 2.83M USD | CN¥16.80 2.48 USD | CN¥17.59 2.6 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.75 1.88 USD |
+0.47
|
CN¥7.47B 1.1B USD | CN¥3.00M 442.85K USD | CN¥12.51 1.85 USD | CN¥12.82 1.89 USD | CN¥7.47B 1.1B USD | 29.65 | CN¥0.43 0.06 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.97 1.03 USD |
-0.85
|
CN¥7.47B 1.1B USD | CN¥11.09M 1.64M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥7.47B 1.1B USD | 15.48 | CN¥0.45 0.07 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.24 1.51 USD |
-0.19
|
CN¥7.47B 1.1B USD | CN¥1.25M 184.02K USD | CN¥10.21 1.51 USD | CN¥10.28 1.52 USD | CN¥7.47B 1.1B USD | 29.25 | CN¥0.35 0.05 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.87 4.41 USD |
+0.07
|
CN¥7.46B 1.1B USD | CN¥2.17M 320.34K USD | CN¥29.54 4.36 USD | CN¥30.47 4.5 USD | CN¥7.46B 1.1B USD | 149.34 | CN¥0.20 0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.40 1.09 USD |
+3.64
|
CN¥7.46B 1.1B USD | CN¥24.34M 3.59M USD | CN¥7.15 1.05 USD | CN¥7.61 1.12 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.95 3.53 USD |
+0.04
|
CN¥7.45B 1.1B USD | CN¥1.88M 276.82K USD | CN¥23.79 3.51 USD | CN¥24.30 3.59 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥7.44B 1.1B USD | CN¥5.57M 821.76K USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.89 1.9 USD |
+0.39
|
CN¥7.43B 1.1B USD | CN¥3.32M 490.58K USD | CN¥12.74 1.88 USD | CN¥13.03 1.92 USD | CN¥7.43B 1.1B USD | 17.18 | CN¥0.75 0.11 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.12 1.49 USD |
-0.88
|
CN¥7.43B 1.1B USD | CN¥2.42M 357K USD | CN¥10.12 1.49 USD | CN¥10.25 1.51 USD | CN¥7.43B 1.1B USD | 11.90 | CN¥0.85 0.13 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.39 2.86 USD |
+0.26
|
CN¥7.43B 1.1B USD | CN¥7.87M 1.16M USD | CN¥19.30 2.85 USD | CN¥19.79 2.92 USD | CN¥7.43B 1.1B USD | 0 | -CN¥2.79 -0.4 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.37 2.12 USD |
+0.56
|
CN¥7.42B 1.1B USD | CN¥1.74M 256.54K USD | CN¥14.22 2.1 USD | CN¥14.39 2.12 USD | CN¥7.42B 1.1B USD | 8.50 | CN¥1.69 0.25 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥7.42B 1.1B USD | CN¥5.58M 823.18K USD | CN¥6.66 0.98 USD | CN¥6.75 1 USD | CN¥7.42B 1.1B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥7.42B 1.09B USD | CN¥2.70M 398.47K USD | CN¥16.59 2.45 USD | CN¥16.99 2.51 USD | CN¥7.42B 1.09B USD | 35.65 | CN¥0.47 0.07 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥7.41B 1.09B USD | CN¥19.81M 2.92M USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥7.41B 1.09B USD | 32.16 | CN¥0.12 0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.82 2.33 USD |
-0.19
|
CN¥7.41B 1.09B USD | CN¥2.40M 353.93K USD | CN¥15.76 2.33 USD | CN¥15.98 2.36 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.43 10.98 USD |
-1.86
|
CN¥7.41B 1.09B USD | CN¥911.95K 134.56K USD | CN¥74.30 10.96 USD | CN¥77.16 11.38 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.33 1.23 USD |
+1.83
|
CN¥7.40B 1.09B USD | CN¥5.75M 848.04K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥7.40B 1.09B USD | 10.41 | CN¥0.80 0.12 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥7.40B 1.09B USD | CN¥10.40M 1.53M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.37 2.71 USD |
-1.55
|
CN¥7.39B 1.09B USD | CN¥18.38M 2.71M USD | CN¥18.31 2.7 USD | CN¥18.89 2.79 USD | CN¥7.39B 1.09B USD | 167.00 | CN¥0.11 0.02 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.85 6.17 USD |
-1.99
|
CN¥7.38B 1.09B USD | CN¥1.43M 211.22K USD | CN¥41.11 6.07 USD | CN¥42.73 6.3 USD | CN¥7.38B 1.09B USD | 27.89 | CN¥1.50 0.22 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.04 3.4 USD |
-0.69
|
CN¥7.37B 1.09B USD | CN¥3.40M 501.78K USD | CN¥22.83 3.37 USD | CN¥23.56 3.48 USD | CN¥7.37B 1.09B USD | 60.63 | CN¥0.38 0.06 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥24.12 3.56 USD |
-2.98
|
CN¥7.36B 1.09B USD | CN¥14.91M 2.2M USD | CN¥23.93 3.53 USD | CN¥25.22 3.72 USD | CN¥7.36B 1.09B USD | 603.00 | CN¥0.04 0.005 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.96 5.16 USD |
-0.94
|
CN¥7.36B 1.09B USD | CN¥3.81M 562.7K USD | CN¥34.87 5.14 USD | CN¥36.10 5.33 USD | CN¥7.36B 1.09B USD | 158.90 | CN¥0.22 0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.26 1.22 USD |
-0.72
|
CN¥7.34B 1.08B USD | CN¥1.16M 171.27K USD | CN¥8.26 1.22 USD | CN¥8.39 1.24 USD | CN¥7.34B 1.08B USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥7.34B 1.08B USD | CN¥10.71M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥7.34B 1.08B USD | 10.91 | CN¥0.67 0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.32 1.67 USD |
+0.18
|
CN¥7.34B 1.08B USD | CN¥8.72M 1.29M USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥7.33B 1.08B USD | CN¥6.47M 953.94K USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥7.33B 1.08B USD | 80.50 | CN¥0.10 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.00 2.36 USD |
-1.6
|
CN¥7.33B 1.08B USD | CN¥4.12M 607.38K USD | CN¥15.93 2.35 USD | CN¥16.37 2.42 USD | CN¥7.33B 1.08B USD | 27.58 | CN¥0.58 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥24.00 3.54 USD |
-2.4
|
CN¥7.33B 1.08B USD | CN¥8.93M 1.32M USD | CN¥23.88 3.52 USD | CN¥24.99 3.69 USD | CN¥7.33B 1.08B USD | 141.17 | CN¥0.17 0.03 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥7.32B 1.08B USD | CN¥2.20M 324.31K USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.80 2.04 USD |
+0.58
|
CN¥7.32B 1.08B USD | CN¥6.66M 982.44K USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥7.31B 1.08B USD | CN¥2.50M 368.2K USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥7.31B 1.08B USD | 20.86 | CN¥0.30 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥7.31B 1.08B USD | CN¥3.98M 587.93K USD | CN¥5.32 0.78 USD | CN¥5.40 0.8 USD | CN¥7.31B 1.08B USD | 133.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.23 2.98 USD |
-2.79
|
CN¥7.30B 1.08B USD | CN¥5.04M 744.23K USD | CN¥20.20 2.98 USD | CN¥20.69 3.05 USD | CN¥7.30B 1.08B USD | 29.74 | CN¥0.68 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥7.29B 1.08B USD | CN¥4.41M 650.22K USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥7.29B 1.08B USD | 33.41 | CN¥0.12 0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥7.29B 1.08B USD | CN¥19.52M 2.88M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥7.29B 1.08B USD | 34.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.77 3.36 USD |
-1
|
CN¥7.29B 1.08B USD | CN¥4.71M 694.97K USD | CN¥22.75 3.36 USD | CN¥23.30 3.44 USD | CN¥7.29B 1.08B USD | 45.53 | CN¥0.50 0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥17.93 2.65 USD |
-0.39
|
CN¥7.28B 1.07B USD | CN¥505.60K 74.6K USD | CN¥17.83 2.63 USD | CN¥18.02 2.66 USD | CN¥7.28B 1.07B USD | 23.59 | CN¥0.76 0.11 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.96 1.03 USD |
-0.71
|
CN¥7.27B 1.07B USD | CN¥6.04M 890.92K USD | CN¥6.94 1.02 USD | CN¥7.03 1.04 USD | CN¥7.27B 1.07B USD | 58.00 | CN¥0.12 0.02 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥7.27B 1.07B USD | CN¥1.90M 280.78K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥7.27B 1.07B USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.19 3.27 USD |
-0.58
|
CN¥7.27B 1.07B USD | CN¥9.69M 1.43M USD | CN¥22.13 3.27 USD | CN¥22.98 3.39 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.30 1.08 USD |
+1.96
|
CN¥7.27B 1.07B USD | CN¥31.72M 4.68M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥7.27B 1.07B USD | 121.66 | CN¥0.06 0.008 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.62 2.75 USD |
-1.95
|
CN¥7.26B 1.07B USD | CN¥4.98M 734.14K USD | CN¥18.46 2.72 USD | CN¥19.03 2.81 USD | CN¥7.26B 1.07B USD | 22.16 | CN¥0.84 0.12 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.26 2.25 USD |
+0.66
|
CN¥7.24B 1.07B USD | CN¥3.90M 574.86K USD | CN¥14.96 2.21 USD | CN¥15.46 2.28 USD | CN¥7.24B 1.07B USD | 36.33 | CN¥0.42 0.06 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥7.23B 1.07B USD | CN¥4.76M 702.16K USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥7.23B 1.07B USD | 652.00 | CN¥0.01 0.001 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.76 1.88 USD |
+1.27
|
CN¥7.22B 1.07B USD | CN¥1.39M 205.37K USD | CN¥12.54 1.85 USD | CN¥12.77 1.88 USD | CN¥7.22B 1.07B USD | 10.81 | CN¥1.18 0.17 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.71 1.88 USD |
+1.6
|
CN¥7.22B 1.07B USD | CN¥5.57M 821.26K USD | CN¥12.52 1.85 USD | CN¥12.94 1.91 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.77 1.74 USD |
+2.26
|
CN¥7.21B 1.06B USD | CN¥1.62M 239.52K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥7.21B 1.06B USD | 16.12 | CN¥0.73 0.11 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥7.20B 1.06B USD | CN¥14.25M 2.1M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.09 5.62 USD |
-1.22
|
CN¥7.20B 1.06B USD | CN¥3.23M 476.11K USD | CN¥37.97 5.6 USD | CN¥39.28 5.8 USD | CN¥7.20B 1.06B USD | 16.27 | CN¥2.34 0.35 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥7.19B 1.06B USD | CN¥243.75M 35.96M USD | CN¥3.17 0.47 USD | CN¥3.37 0.5 USD | CN¥7.19B 1.06B USD | 108.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $37.00K — | $0.50 — | $0.50 — | $1.06B — | 6.25 | $0.08 — | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.63 1.72 USD |
+0.26
|
CN¥7.18B 1.06B USD | CN¥1.19M 175.23K USD | CN¥11.53 1.7 USD | CN¥11.69 1.72 USD | CN¥7.18B 1.06B USD | 21.94 | CN¥0.53 0.08 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.14 2.38 USD |
-1.77
|
CN¥7.17B 1.06B USD | CN¥19.76M 2.92M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.17B 1.06B USD | 38.42 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.61 3.04 USD |
+0.05
|
CN¥7.17B 1.06B USD | CN¥736.20K 108.62K USD | CN¥20.32 3 USD | CN¥20.75 3.06 USD | CN¥7.17B 1.06B USD | 98.14 | CN¥0.21 0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥15.16 2.24 USD |
+4.41
|
CN¥7.17B 1.06B USD | CN¥8.39M 1.24M USD | CN¥14.52 2.14 USD | CN¥15.41 2.27 USD | CN¥7.17B 1.06B USD | 22.96 | CN¥0.66 0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.82 1.3 USD |
+2.2
|
CN¥7.17B 1.06B USD | CN¥8.64M 1.28M USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.09 2.82 USD |
-0.99
|
CN¥7.16B 1.06B USD | CN¥12.86M 1.9M USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥7.16B 1.06B USD | 45.45 | CN¥0.42 0.06 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.61 2.3 USD |
+2.03
|
CN¥7.16B 1.06B USD | CN¥7.10M 1.05M USD | CN¥15.20 2.24 USD | CN¥15.79 2.33 USD | CN¥7.16B 1.06B USD | 21.98 | CN¥0.71 0.1 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.64 0.24 USD |
-0.61
|
CN¥7.15B 1.06B USD | CN¥6.48M 955.96K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥7.15B 1.06B USD | CN¥6.79M 1M USD | CN¥3.24 0.48 USD | CN¥3.27 0.48 USD | CN¥7.15B 1.06B USD | 36.22 | CN¥0.09 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.17 1.5 USD |
+0.1
|
CN¥7.15B 1.05B USD | CN¥2.81M 414.5K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.12 1.49 USD |
-0.98
|
CN¥7.15B 1.05B USD | CN¥3.59M 530.03K USD | CN¥10.10 1.49 USD | CN¥10.37 1.53 USD | CN¥7.15B 1.05B USD | 50.60 | CN¥0.20 0.03 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.55 1.22 USD |
+0.53
|
HK$8.24B 1.05B USD | HK$103.90K 13.28K USD | HK$9.51 1.22 USD | HK$9.58 1.22 USD | HK$8.24B 1.05B USD | 5.36 | HK$1.78 0.23 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥7.14B 1.05B USD | CN¥3.49M 514.95K USD | CN¥7.99 1.18 USD | CN¥8.08 1.19 USD | CN¥7.14B 1.05B USD | 11.62 | CN¥0.69 0.1 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.52 2.73 USD |
-3.54
|
CN¥7.14B 1.05B USD | CN¥8.84M 1.3M USD | CN¥18.50 2.73 USD | CN¥19.58 2.89 USD | CN¥7.14B 1.05B USD | 11.87 | CN¥1.56 0.23 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.65 1.42 USD |
+2.01
|
CN¥7.13B 1.05B USD | CN¥10.86M 1.6M USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥7.13B 1.05B USD | 12.69 | CN¥0.76 0.11 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.07 3.26 USD |
+0.05
|
CN¥7.13B 1.05B USD | CN¥845.00K 124.68K USD | CN¥22.05 3.25 USD | CN¥22.45 3.31 USD | CN¥7.13B 1.05B USD | 35.03 | CN¥0.63 0.09 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.98 3.1 USD |
-1.73
|
CN¥7.13B 1.05B USD | CN¥9.14M 1.35M USD | CN¥20.86 3.08 USD | CN¥21.49 3.17 USD | CN¥7.13B 1.05B USD | 59.94 | CN¥0.35 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥7.13B 1.05B USD | CN¥7.47M 1.1M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥7.13B 1.05B USD | 55.00 | CN¥0.08 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥7.12B 1.05B USD | CN¥7.37M 1.09M USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥7.12B 1.05B USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.26 1.81 USD |
-0.16
|
CN¥7.12B 1.05B USD | CN¥3.34M 492.67K USD | CN¥12.20 1.8 USD | CN¥12.40 1.83 USD | CN¥7.12B 1.05B USD | 40.86 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
