Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥39.82 5.88 USD |
-7.99
|
CN¥7.43B 1.1B USD | CN¥7.49M 1.1M USD | CN¥39.46 5.82 USD | CN¥44.06 6.5 USD | CN¥7.43B 1.1B USD | 147.48 | CN¥0.27 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.61 1.71 USD |
-1.86
|
CN¥7.43B 1.1B USD | CN¥9.93M 1.46M USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥7.43B 1.1B USD | 23.69 | CN¥0.49 0.07 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.82 2.48 USD |
-3.28
|
CN¥7.42B 1.1B USD | CN¥27.93M 4.12M USD | CN¥16.67 2.46 USD | CN¥17.59 2.6 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.66 1.87 USD |
-0.24
|
CN¥7.42B 1.09B USD | CN¥5.34M 788.02K USD | CN¥12.51 1.85 USD | CN¥12.82 1.89 USD | CN¥7.42B 1.09B USD | 29.44 | CN¥0.43 0.06 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥7.42B 1.09B USD | CN¥9.83M 1.45M USD | CN¥4.94 0.73 USD | CN¥5.07 0.75 USD | CN¥7.42B 1.09B USD | 15.03 | CN¥0.33 0.05 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.64 1.86 USD |
-2.54
|
CN¥7.41B 1.09B USD | CN¥2.17M 320.56K USD | CN¥12.64 1.86 USD | CN¥13.08 1.93 USD | CN¥7.41B 1.09B USD | 252.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥39.40 5.81 USD |
-0.48
|
CN¥7.40B 1.09B USD | CN¥467.49K 68.98K USD | CN¥39.27 5.79 USD | CN¥40.35 5.95 USD | CN¥7.40B 1.09B USD | 151.53 | CN¥0.26 0.04 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.58 0.53 USD |
-7.97
|
CN¥7.40B 1.09B USD | CN¥93.30M 13.77M USD | CN¥3.54 0.52 USD | CN¥3.86 0.57 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.34 1.08 USD |
+2.8
|
CN¥7.40B 1.09B USD | CN¥39.80M 5.87M USD | CN¥7.15 1.05 USD | CN¥7.61 1.12 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥7.39B 1.09B USD | CN¥21.83M 3.22M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.18 1.8 USD |
-2.17
|
CN¥7.39B 1.09B USD | CN¥8.85M 1.31M USD | CN¥12.13 1.79 USD | CN¥12.48 1.84 USD | CN¥7.39B 1.09B USD | 16.68 | CN¥0.73 0.11 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.68 2.61 USD |
-1.17
|
CN¥7.39B 1.09B USD | CN¥6.28M 926.65K USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥7.39B 1.09B USD | 19.64 | CN¥0.90 0.13 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥7.38B 1.09B USD | CN¥20.96M 3.09M USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥7.38B 1.09B USD | 36.81 | CN¥0.22 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.26 2.1 USD |
-0.21
|
CN¥7.37B 1.09B USD | CN¥3.55M 523.92K USD | CN¥14.22 2.1 USD | CN¥14.39 2.12 USD | CN¥7.37B 1.09B USD | 8.43 | CN¥1.69 0.25 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.22 1.21 USD |
-1.67
|
CN¥7.37B 1.09B USD | CN¥23.64M 3.49M USD | CN¥8.17 1.21 USD | CN¥8.38 1.24 USD | CN¥7.37B 1.09B USD | 82.20 | CN¥0.10 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.40 5.22 USD |
-3.93
|
CN¥7.36B 1.09B USD | CN¥3.27M 482.02K USD | CN¥35.01 5.17 USD | CN¥37.75 5.57 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.02 1.48 USD |
-1.86
|
CN¥7.35B 1.09B USD | CN¥5.39M 795.89K USD | CN¥10.00 1.48 USD | CN¥10.25 1.51 USD | CN¥7.35B 1.09B USD | 11.78 | CN¥0.85 0.13 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.57 5.25 USD |
-3.81
|
CN¥7.35B 1.08B USD | CN¥1.89M 279.24K USD | CN¥35.50 5.24 USD | CN¥37.38 5.52 USD | CN¥7.35B 1.08B USD | 104.61 | CN¥0.34 0.05 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.60 2.45 USD |
-2.35
|
CN¥7.34B 1.08B USD | CN¥6.19M 913.38K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥7.34B 1.08B USD | 35.31 | CN¥0.47 0.07 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.50 6.42 USD |
-3.35
|
CN¥7.34B 1.08B USD | CN¥7.63M 1.13M USD | CN¥43.33 6.39 USD | CN¥45.88 6.77 USD | CN¥7.34B 1.08B USD | 131.81 | CN¥0.33 0.05 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.46 1.69 USD |
-3.21
|
CN¥7.34B 1.08B USD | CN¥6.72M 990.88K USD | CN¥11.39 1.68 USD | CN¥12.01 1.77 USD | CN¥7.34B 1.08B USD | 20.46 | CN¥0.56 0.08 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥44.68 6.59 USD |
-10.32
|
CN¥7.34B 1.08B USD | CN¥6.92M 1.02M USD | CN¥44.13 6.51 USD | CN¥50.77 7.49 USD | CN¥7.34B 1.08B USD | 2234.00 | CN¥0.02 0.002 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥7.33B 1.08B USD | CN¥12.77M 1.88M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.72 1.88 USD |
-0.93
|
CN¥7.33B 1.08B USD | CN¥9.67M 1.43M USD | CN¥12.60 1.86 USD | CN¥13.03 1.92 USD | CN¥7.33B 1.08B USD | 16.73 | CN¥0.76 0.11 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.08 — |
-2
|
$1.08B — | $321.49K — | $1.07 — | $1.11 — | $1.08B — | 11.98 | $0.09 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.60 2.01 USD |
-2.44
|
CN¥7.33B 1.08B USD | CN¥14.71M 2.17M USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥7.33B 1.08B USD | 17.66 | CN¥0.77 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥23.84M 3.52M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥7.32B 1.08B USD | 10.26 | CN¥0.71 0.1 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥7.32B 1.08B USD | CN¥34.76M 5.13M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥7.32B 1.08B USD | 31.75 | CN¥0.12 0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥7.32B 1.08B USD | CN¥46.03M 6.79M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥7.31B 1.08B USD | CN¥12.33M 1.82M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥7.31B 1.08B USD | 30.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.61 0.98 USD |
-1.78
|
CN¥7.30B 1.08B USD | CN¥13.99M 2.06M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥7.30B 1.08B USD | 50.84 | CN¥0.13 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.83 1.01 USD |
-7.7
|
CN¥7.30B 1.08B USD | CN¥54.16M 7.99M USD | CN¥6.81 1 USD | CN¥7.28 1.07 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.81 1 USD |
-3.13
|
CN¥7.30B 1.08B USD | CN¥16.17M 2.39M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥7.30B 1.08B USD | 15.13 | CN¥0.45 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.20 4.31 USD |
-2.18
|
CN¥7.29B 1.08B USD | CN¥5.44M 802.66K USD | CN¥28.70 4.23 USD | CN¥30.47 4.5 USD | CN¥7.29B 1.08B USD | 146.00 | CN¥0.20 0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥73.77 10.88 USD |
+5.24
|
CN¥7.29B 1.08B USD | CN¥3.86M 568.94K USD | CN¥69.62 10.27 USD | CN¥77.11 11.38 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.20 1.21 USD |
-1.44
|
CN¥7.29B 1.08B USD | CN¥2.20M 324.65K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥7.29B 1.08B USD | 24.11 | CN¥0.34 0.05 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥7.29B 1.07B USD | CN¥10.41M 1.54M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥7.29B 1.07B USD | 10.25 | CN¥0.80 0.12 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥7.28B 1.07B USD | CN¥22.81M 3.37M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥27.27 4.02 USD |
-3.67
|
CN¥7.28B 1.07B USD | CN¥11.48M 1.69M USD | CN¥27.11 4 USD | CN¥29.23 4.31 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.38 3.45 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥3.83M 565.4K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥60.48 8.92 USD |
-8.09
|
CN¥7.26B 1.07B USD | CN¥5.58M 823.56K USD | CN¥59.60 8.79 USD | CN¥68.42 10.1 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥7.25B 1.07B USD | CN¥8.94M 1.32M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥7.25B 1.07B USD | 132.25 | CN¥0.04 0.005 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.92 1.91 USD |
+4.87
|
CN¥7.25B 1.07B USD | CN¥18.77M 2.77M USD | CN¥12.26 1.81 USD | CN¥13.55 2 USD | CN¥7.25B 1.07B USD | 107.66 | CN¥0.12 0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.49 2.29 USD |
-2.27
|
CN¥7.25B 1.07B USD | CN¥5.40M 797.1K USD | CN¥15.48 2.28 USD | CN¥15.98 2.36 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥18.91 2.79 USD |
-2.22
|
CN¥7.24B 1.07B USD | CN¥14.63M 2.16M USD | CN¥18.79 2.77 USD | CN¥19.79 2.92 USD | CN¥7.24B 1.07B USD | 0 | -CN¥2.73 -0.4 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥6.79 1 USD |
-3.96
|
CN¥7.24B 1.07B USD | CN¥13.04M 1.92M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥7.24B 1.07B USD | 37.72 | CN¥0.18 0.03 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.64 2.01 USD |
-0.58
|
CN¥7.23B 1.07B USD | CN¥10.78M 1.59M USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥17.78 2.62 USD |
-1.22
|
CN¥7.22B 1.07B USD | CN¥1.95M 288.12K USD | CN¥17.59 2.6 USD | CN¥18.02 2.66 USD | CN¥7.22B 1.07B USD | 23.09 | CN¥0.77 0.11 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥60.13 8.87 USD |
-8.99
|
CN¥7.22B 1.06B USD | CN¥4.89M 722.12K USD | CN¥59.35 8.76 USD | CN¥66.98 9.88 USD | CN¥7.22B 1.06B USD | 139.83 | CN¥0.43 0.06 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥7.21B 1.06B USD | CN¥4.03M 594.28K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥7.21B 1.06B USD | 92.39 | CN¥0.05 0.007 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.89 6.03 USD |
-4.24
|
CN¥7.21B 1.06B USD | CN¥2.21M 325.56K USD | CN¥40.78 6.02 USD | CN¥42.73 6.3 USD | CN¥7.21B 1.06B USD | 27.07 | CN¥1.51 0.22 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.91 2.64 USD |
-4.02
|
CN¥7.20B 1.06B USD | CN¥31.66M 4.67M USD | CN¥17.85 2.63 USD | CN¥18.89 2.79 USD | CN¥7.20B 1.06B USD | 162.81 | CN¥0.11 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.02 1.33 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥31.27M 4.61M USD | CN¥8.90 1.31 USD | CN¥9.80 1.45 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥7.19B 1.06B USD | CN¥13.67M 2.02M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥7.19B 1.06B USD | 57.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.15 0.91 USD |
-1.91
|
CN¥7.18B 1.06B USD | CN¥6.56M 967.72K USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 20.50 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.08 5.03 USD |
-3.43
|
CN¥7.18B 1.06B USD | CN¥6.43M 948.39K USD | CN¥33.80 4.99 USD | CN¥36.10 5.33 USD | CN¥7.18B 1.06B USD | 154.90 | CN¥0.22 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.41 3.31 USD |
-3.41
|
CN¥7.17B 1.06B USD | CN¥7.69M 1.14M USD | CN¥22.31 3.29 USD | CN¥23.56 3.48 USD | CN¥7.17B 1.06B USD | 60.56 | CN¥0.37 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥7.17B 1.06B USD | CN¥16.66M 2.46M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥7.17B 1.06B USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.85 2.93 USD |
-4.61
|
CN¥7.16B 1.06B USD | CN¥9.08M 1.34M USD | CN¥19.80 2.92 USD | CN¥20.69 3.05 USD | CN¥7.16B 1.06B USD | 32.01 | CN¥0.62 0.09 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥15.64 2.31 USD |
-3.81
|
CN¥7.16B 1.06B USD | CN¥7.64M 1.13M USD | CN¥15.59 2.3 USD | CN¥16.37 2.42 USD | CN¥7.16B 1.06B USD | 26.06 | CN¥0.60 0.09 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.65 1.87 USD |
+0.4
|
CN¥7.16B 1.06B USD | CN¥2.12M 313.02K USD | CN¥12.54 1.85 USD | CN¥12.77 1.88 USD | CN¥7.16B 1.06B USD | 10.54 | CN¥1.20 0.18 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.11 2.38 USD |
-1.95
|
CN¥7.16B 1.06B USD | CN¥29.80M 4.4M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.16B 1.06B USD | 37.46 | CN¥0.43 0.06 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥7.15B 1.06B USD | CN¥5.27M 777.21K USD | CN¥6.84 1.01 USD | CN¥7.09 1.05 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $329.70K — | $0.49 — | $0.50 — | $1.06B — | 6.22 | $0.08 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.81 2.48 USD |
-5.88
|
CN¥7.14B 1.05B USD | CN¥14.22M 2.1M USD | CN¥16.70 2.46 USD | CN¥18.15 2.68 USD | CN¥7.14B 1.05B USD | 186.77 | CN¥0.09 0.01 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.66 1.72 USD |
+1.3
|
CN¥7.14B 1.05B USD | CN¥2.62M 385.98K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥7.14B 1.05B USD | 15.75 | CN¥0.74 0.11 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥7.11B 1.05B USD | CN¥12.03M 1.78M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥23.28 3.43 USD |
-5.33
|
CN¥7.11B 1.05B USD | CN¥15.17M 2.24M USD | CN¥23.10 3.41 USD | CN¥24.99 3.69 USD | CN¥7.11B 1.05B USD | 136.94 | CN¥0.17 0.03 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥7.10B 1.05B USD | CN¥7.48M 1.1M USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥7.10B 1.05B USD | 11.73 | CN¥0.68 0.1 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.21 2.69 USD |
-4.11
|
CN¥7.10B 1.05B USD | CN¥10.46M 1.54M USD | CN¥18.14 2.68 USD | CN¥19.03 2.81 USD | CN¥7.10B 1.05B USD | 22.20 | CN¥0.82 0.12 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥15.02 2.22 USD |
+3.44
|
CN¥7.10B 1.05B USD | CN¥11.31M 1.67M USD | CN¥14.52 2.14 USD | CN¥15.41 2.27 USD | CN¥7.10B 1.05B USD | 22.08 | CN¥0.68 0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.18 3.27 USD |
-3.57
|
CN¥7.10B 1.05B USD | CN¥10.76M 1.59M USD | CN¥22.10 3.26 USD | CN¥23.30 3.44 USD | CN¥7.10B 1.05B USD | 44.35 | CN¥0.50 0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥7.10B 1.05B USD | CN¥10.30M 1.52M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥7.10B 1.05B USD | 640.00 | CN¥0.01 0.001 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.46 1.21 USD |
-0.42
|
HK$8.17B 1.04B USD | HK$282.00K 36.06K USD | HK$9.45 1.21 USD | HK$9.58 1.22 USD | HK$8.17B 1.04B USD | 5.31 | HK$1.78 0.23 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.62 0.68 USD |
-4.74
|
CN¥7.07B 1.04B USD | CN¥43.52M 6.42M USD | CN¥4.59 0.68 USD | CN¥4.87 0.72 USD | CN¥7.07B 1.04B USD | 33.00 | CN¥0.14 0.02 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥7.07B 1.04B USD | CN¥20.69M 3.05M USD | CN¥8.81 1.3 USD | CN¥9.28 1.37 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.57 -0.08 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥100.95 14.89 USD |
+3.84
|
CN¥7.07B 1.04B USD | CN¥1.74M 256.37K USD | CN¥98.12 14.48 USD | CN¥102.99 15.2 USD | CN¥7.07B 1.04B USD | 36.57 | CN¥2.76 0.41 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.32 2.7 USD |
-4.58
|
CN¥7.06B 1.04B USD | CN¥14.30M 2.11M USD | CN¥18.25 2.69 USD | CN¥19.58 2.89 USD | CN¥7.06B 1.04B USD | 12.37 | CN¥1.48 0.22 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.43 1.69 USD |
-1.47
|
CN¥7.06B 1.04B USD | CN¥3.27M 482.66K USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥7.06B 1.04B USD | 21.56 | CN¥0.53 0.08 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.88 2.2 USD |
-1.85
|
CN¥7.06B 1.04B USD | CN¥7.19M 1.06M USD | CN¥14.81 2.19 USD | CN¥15.46 2.28 USD | CN¥7.06B 1.04B USD | 35.42 | CN¥0.42 0.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥10.88 1.61 USD |
-3.72
|
CN¥7.05B 1.04B USD | CN¥20.36M 3M USD | CN¥10.76 1.59 USD | CN¥11.62 1.71 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.23 1.21 USD |
-1.2
|
CN¥7.04B 1.04B USD | CN¥7.90M 1.17M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥7.04B 1.04B USD | 18.70 | CN¥0.44 0.06 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥7.04B 1.04B USD | CN¥2.95M 435.85K USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥7.04B 1.04B USD | 14.54 | CN¥0.33 0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.01 1.48 USD |
-1.48
|
CN¥7.04B 1.04B USD | CN¥6.77M 998.62K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.18 0.47 USD |
-4.5
|
CN¥7.04B 1.04B USD | CN¥337.81M 49.84M USD | CN¥3.13 0.46 USD | CN¥3.37 0.5 USD | CN¥7.04B 1.04B USD | 106.00 | CN¥0.03 0.004 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥7.03B 1.04B USD | CN¥26.27M 3.88M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥7.03B 1.04B USD | 12.85 | CN¥0.34 0.05 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.46 3.17 USD |
-3.85
|
CN¥7.03B 1.04B USD | CN¥16.75M 2.47M USD | CN¥21.40 3.16 USD | CN¥22.98 3.39 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.43 -0.06 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥7.03B 1.04B USD | CN¥14.11M 2.08M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥7.03B 1.04B USD | 48.22 | CN¥0.09 0.01 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥7.03B 1.04B USD | CN¥7.23M 1.07M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥7.03B 1.04B USD | 109.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.18 2.98 USD |
-2.04
|
CN¥7.02B 1.04B USD | CN¥1.74M 256.64K USD | CN¥20.15 2.97 USD | CN¥20.75 3.06 USD | CN¥7.02B 1.04B USD | 96.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.05 1.04 USD |
-1.54
|
CN¥7.02B 1.04B USD | CN¥47.58M 7.02M USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥7.02B 1.04B USD | 117.50 | CN¥0.06 0.008 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥70.51 10.4 USD |
-7.03
|
CN¥7.02B 1.04B USD | CN¥2.30M 339.88K USD | CN¥70.16 10.35 USD | CN¥77.16 11.38 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.63 1.27 USD |
0
|
CN¥7.01B 1.03B USD | CN¥15.01M 2.21M USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥7.01B 1.03B USD | CN¥7.59M 1.12M USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥7.01B 1.03B USD | 43.42 | CN¥0.14 0.02 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.95 3.39 USD |
-7.68
|
CN¥7.01B 1.03B USD | CN¥55.01M 8.12M USD | CN¥22.37 3.3 USD | CN¥25.22 3.72 USD | CN¥7.01B 1.03B USD | 573.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.08 5.47 USD |
-3.84
|
CN¥7.01B 1.03B USD | CN¥6.27M 925.78K USD | CN¥36.73 5.42 USD | CN¥39.28 5.8 USD | CN¥7.01B 1.03B USD | 15.25 | CN¥2.43 0.36 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥7.00B 1.03B USD | CN¥9.74M 1.44M USD | CN¥12.30 1.81 USD | CN¥12.94 1.91 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥6.99B 1.03B USD | CN¥16.97M 2.5M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥6.99B 1.03B USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.62 2.75 USD |
-3.42
|
CN¥6.99B 1.03B USD | CN¥23.21M 3.43M USD | CN¥18.48 2.73 USD | CN¥19.60 2.89 USD | CN¥6.99B 1.03B USD | 45.41 | CN¥0.41 0.06 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.45 0.36 USD |
-4.3
|
CN¥6.99B 1.03B USD | CN¥26.86M 3.96M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
