Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥29.12 4.3 USD |
+0.1
|
CN¥7.77B 1.15B USD | CN¥8.20M 1.21M USD | CN¥28.65 4.23 USD | CN¥29.60 4.37 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥7.77B 1.15B USD | CN¥13.83M 2.04M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥7.77B 1.15B USD | 89.33 | CN¥0.03 0.004 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥7.77B 1.15B USD | CN¥14.66M 2.16M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.12 4.15 USD |
+0.43
|
CN¥7.76B 1.15B USD | CN¥1.89M 278.45K USD | CN¥27.91 4.12 USD | CN¥28.44 4.2 USD | CN¥7.76B 1.15B USD | 82.70 | CN¥0.34 0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.66 2.46 USD |
+0.36
|
CN¥7.74B 1.14B USD | CN¥1.50M 221.48K USD | CN¥16.44 2.43 USD | CN¥16.77 2.47 USD | CN¥7.74B 1.14B USD | 22.82 | CN¥0.73 0.11 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.36 3.74 USD |
-0.24
|
CN¥7.74B 1.14B USD | CN¥10.72M 1.58M USD | CN¥25.18 3.72 USD | CN¥25.80 3.81 USD | CN¥7.74B 1.14B USD | 140.88 | CN¥0.18 0.03 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.09 1.78 USD |
-0.66
|
CN¥7.74B 1.14B USD | CN¥4.63M 682.91K USD | CN¥12.06 1.78 USD | CN¥12.27 1.81 USD | CN¥7.74B 1.14B USD | 20.49 | CN¥0.59 0.09 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.40 5.52 USD |
+3.54
|
CN¥7.73B 1.14B USD | CN¥1.87M 275.8K USD | CN¥35.66 5.26 USD | CN¥37.76 5.57 USD | CN¥7.73B 1.14B USD | 110.00 | CN¥0.34 0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.78 1.3 USD |
-0.45
|
CN¥7.73B 1.14B USD | CN¥11.01M 1.62M USD | CN¥8.78 1.3 USD | CN¥8.88 1.31 USD | CN¥7.73B 1.14B USD | 79.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.09 6.06 USD |
-0.63
|
CN¥7.72B 1.14B USD | CN¥188.50K 27.81K USD | CN¥40.95 6.04 USD | CN¥42.00 6.2 USD | CN¥7.72B 1.14B USD | 158.03 | CN¥0.26 0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.19 1.06 USD |
+4.51
|
CN¥7.71B 1.14B USD | CN¥13.18M 1.94M USD | CN¥6.80 1 USD | CN¥7.22 1.07 USD | CN¥7.71B 1.14B USD | 15.97 | CN¥0.45 0.07 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.21 1.06 USD |
+1.55
|
CN¥7.70B 1.14B USD | CN¥22.08M 3.26M USD | CN¥7.06 1.04 USD | CN¥7.26 1.07 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.59 6.43 USD |
-2.87
|
CN¥7.68B 1.13B USD | CN¥2.05M 302.2K USD | CN¥43.10 6.36 USD | CN¥45.30 6.68 USD | CN¥7.68B 1.13B USD | 25.94 | CN¥1.68 0.25 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥25.17 3.71 USD |
+2.48
|
CN¥7.68B 1.13B USD | CN¥13.39M 1.98M USD | CN¥24.78 3.66 USD | CN¥25.42 3.75 USD | CN¥7.68B 1.13B USD | 629.25 | CN¥0.04 0.005 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.14 2.97 USD |
-0.84
|
CN¥7.68B 1.13B USD | CN¥1.40M 206.2K USD | CN¥20.12 2.97 USD | CN¥20.32 3 USD | CN¥7.68B 1.13B USD | 13.88 | CN¥1.45 0.21 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥7.66B 1.13B USD | CN¥15.09M 2.23M USD | CN¥3.98 0.59 USD | CN¥4.02 0.59 USD | CN¥7.66B 1.13B USD | 33.25 | CN¥0.12 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.04 2.81 USD |
-4.37
|
CN¥7.66B 1.13B USD | CN¥34.82M 5.14M USD | CN¥18.98 2.8 USD | CN¥19.97 2.95 USD | CN¥7.66B 1.13B USD | 173.09 | CN¥0.11 0.02 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.72 2.47 USD |
+0.06
|
CN¥7.66B 1.13B USD | CN¥4.21M 620.56K USD | CN¥16.53 2.44 USD | CN¥16.88 2.49 USD | CN¥7.66B 1.13B USD | 27.86 | CN¥0.60 0.09 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.62 1.12 USD |
-3.05
|
CN¥7.65B 1.13B USD | CN¥25.07M 3.7M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥7.65B 1.13B USD | 10.88 | CN¥0.70 0.1 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥7.65B 1.13B USD | CN¥5.63M 831.17K USD | CN¥11.84 1.75 USD | CN¥11.99 1.77 USD | CN¥7.65B 1.13B USD | 24.40 | CN¥0.49 0.07 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.88 2.05 USD |
+3.27
|
CN¥7.63B 1.13B USD | CN¥25.47M 3.76M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥7.63B 1.13B USD | 138.80 | CN¥0.10 0.01 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.17 2.09 USD |
-0.84
|
CN¥7.63B 1.13B USD | CN¥9.76M 1.44M USD | CN¥14.10 2.08 USD | CN¥14.30 2.11 USD | CN¥7.63B 1.13B USD | 17.93 | CN¥0.79 0.12 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥46.33 6.84 USD |
+1.56
|
CN¥7.63B 1.13B USD | CN¥2.40M 354.2K USD | CN¥45.27 6.68 USD | CN¥46.55 6.87 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥7.63B 1.13B USD | CN¥6.52M 961.92K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥7.63B 1.13B USD | 15.93 | CN¥0.32 0.05 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥76.66 11.31 USD |
+2.5
|
CN¥7.63B 1.13B USD | CN¥1.33M 196.25K USD | CN¥74.00 10.92 USD | CN¥76.78 11.33 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.61 -0.09 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥7.62B 1.12B USD | CN¥4.41M 651.35K USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥7.62B 1.12B USD | 39.72 | CN¥0.18 0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.21 2.54 USD |
-0.75
|
CN¥7.61B 1.12B USD | CN¥2.70M 398.04K USD | CN¥17.13 2.53 USD | CN¥17.42 2.57 USD | CN¥7.61B 1.12B USD | 36.61 | CN¥0.47 0.07 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.35 1.23 USD |
+0.36
|
CN¥7.61B 1.12B USD | CN¥12.10M 1.79M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥7.61B 1.12B USD | 37.95 | CN¥0.22 0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.09 2.52 USD |
-1.56
|
CN¥7.60B 1.12B USD | CN¥23.60M 3.48M USD | CN¥16.68 2.46 USD | CN¥17.34 2.56 USD | CN¥7.60B 1.12B USD | 38.84 | CN¥0.44 0.06 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.12 — |
-0.89
|
$1.12B — | $91.50K — | $1.12 — | $1.13 — | $1.12B — | 11.17 | $0.10 — | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.51 1.85 USD |
-0.56
|
CN¥7.59B 1.12B USD | CN¥4.66M 687.6K USD | CN¥12.40 1.83 USD | CN¥12.57 1.85 USD | CN¥7.59B 1.12B USD | 16.67 | CN¥0.75 0.11 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.34 1.53 USD |
-0.19
|
CN¥7.59B 1.12B USD | CN¥2.40M 354.27K USD | CN¥10.32 1.52 USD | CN¥10.47 1.54 USD | CN¥7.59B 1.12B USD | 11.88 | CN¥0.87 0.13 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥7.59B 1.12B USD | CN¥23.44M 3.46M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.81 2.92 USD |
+1.18
|
CN¥7.59B 1.12B USD | CN¥12.93M 1.91M USD | CN¥19.58 2.89 USD | CN¥20.13 2.97 USD | CN¥7.59B 1.12B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥7.58B 1.12B USD | CN¥10.73M 1.58M USD | CN¥8.42 1.24 USD | CN¥8.55 1.26 USD | CN¥7.58B 1.12B USD | 84.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.12 2.67 USD |
-2.11
|
CN¥7.57B 1.12B USD | CN¥4.38M 646.95K USD | CN¥18.10 2.67 USD | CN¥18.45 2.72 USD | CN¥7.57B 1.12B USD | 19.91 | CN¥0.91 0.13 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.29 4.47 USD |
-1.59
|
CN¥7.57B 1.12B USD | CN¥4.55M 671.25K USD | CN¥29.40 4.34 USD | CN¥31.14 4.59 USD | CN¥7.57B 1.12B USD | 144.23 | CN¥0.21 0.03 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.32 3.59 USD |
-0.73
|
CN¥7.57B 1.12B USD | CN¥1.93M 284.82K USD | CN¥24.12 3.56 USD | CN¥24.55 3.62 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥23.07 3.4 USD |
-0.22
|
CN¥7.56B 1.12B USD | CN¥8.61M 1.27M USD | CN¥22.87 3.37 USD | CN¥23.30 3.44 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.77 1.74 USD |
-0.84
|
CN¥7.56B 1.12B USD | CN¥1.43M 211.72K USD | CN¥11.71 1.73 USD | CN¥11.88 1.75 USD | CN¥7.56B 1.12B USD | 6.53 | CN¥1.80 0.27 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.60 3.48 USD |
+0.55
|
CN¥7.55B 1.11B USD | CN¥8.07M 1.19M USD | CN¥23.10 3.41 USD | CN¥24.08 3.55 USD | CN¥7.55B 1.11B USD | 47.20 | CN¥0.50 0.07 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.38 0.79 USD |
+1.32
|
CN¥7.55B 1.11B USD | CN¥11.91M 1.76M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.88 1.9 USD |
+1.02
|
CN¥7.54B 1.11B USD | CN¥8.40M 1.24M USD | CN¥12.64 1.86 USD | CN¥12.92 1.91 USD | CN¥7.54B 1.11B USD | 19.51 | CN¥0.66 0.1 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.61 7.61 USD |
-1.88
|
CN¥7.54B 1.11B USD | CN¥5.36M 791.28K USD | CN¥51.47 7.59 USD | CN¥53.45 7.89 USD | CN¥7.54B 1.11B USD | 0 | -CN¥2.04 -0.3 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.32 1.52 USD |
-0.19
|
CN¥7.53B 1.11B USD | CN¥1.34M 197.71K USD | CN¥10.29 1.52 USD | CN¥10.34 1.53 USD | CN¥7.53B 1.11B USD | 29.48 | CN¥0.35 0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.74 5.27 USD |
+0.7
|
CN¥7.53B 1.11B USD | CN¥6.62M 976.94K USD | CN¥35.18 5.19 USD | CN¥36.59 5.4 USD | CN¥7.53B 1.11B USD | 162.45 | CN¥0.22 0.03 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.05 1.93 USD |
-0.84
|
CN¥7.52B 1.11B USD | CN¥5.89M 868.67K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥7.52B 1.11B USD | 17.63 | CN¥0.74 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥7.52B 1.11B USD | CN¥35.01M 5.17M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥7.52B 1.11B USD | 32.73 | CN¥0.15 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.48 3.46 USD |
-0.47
|
CN¥7.51B 1.11B USD | CN¥3.72M 548.62K USD | CN¥23.35 3.45 USD | CN¥23.79 3.51 USD | CN¥7.51B 1.11B USD | 60.20 | CN¥0.39 0.06 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥7.51B 1.11B USD | CN¥5.86M 864.02K USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.25 2.84 USD |
-0.67
|
CN¥7.51B 1.11B USD | CN¥5.49M 810.03K USD | CN¥18.96 2.8 USD | CN¥19.53 2.88 USD | CN¥7.51B 1.11B USD | 22.38 | CN¥0.86 0.13 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥39.78 5.86 USD |
-0.18
|
CN¥7.51B 1.11B USD | CN¥5.34M 787.94K USD | CN¥39.71 5.86 USD | CN¥40.67 6 USD | CN¥7.51B 1.11B USD | 16.34 | CN¥2.43 0.36 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥52.47 7.74 USD |
-0.94
|
CN¥7.50B 1.11B USD | CN¥10.80M 1.59M USD | CN¥52.38 7.73 USD | CN¥53.98 7.96 USD | CN¥7.50B 1.11B USD | 43.00 | CN¥1.22 0.18 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.00 2.36 USD |
+0.06
|
CN¥7.49B 1.11B USD | CN¥2.78M 410.05K USD | CN¥15.89 2.34 USD | CN¥16.07 2.37 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.54 1.7 USD |
-2.28
|
CN¥7.48B 1.1B USD | CN¥11.79M 1.74M USD | CN¥11.47 1.69 USD | CN¥11.94 1.76 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.41 2.86 USD |
+1.84
|
CN¥7.48B 1.1B USD | CN¥9.79M 1.45M USD | CN¥18.56 2.74 USD | CN¥19.57 2.89 USD | CN¥7.48B 1.1B USD | 12.52 | CN¥1.55 0.23 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
-0.73
|
CN¥7.47B 1.1B USD | CN¥11.48M 1.69M USD | CN¥8.19 1.21 USD | CN¥8.29 1.22 USD | CN¥7.47B 1.1B USD | 82.09 | CN¥0.10 0.01 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥7.47B 1.1B USD | CN¥2.56M 377.68K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥7.47B 1.1B USD | 24.70 | CN¥0.34 0.05 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥7.47B 1.1B USD | CN¥4.62M 681.96K USD | CN¥2.23 0.33 USD | CN¥2.25 0.33 USD | CN¥7.47B 1.1B USD | 28.00 | CN¥0.08 0.01 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥7.46B 1.1B USD | CN¥2.83M 417.17K USD | CN¥12.61 1.86 USD | CN¥12.90 1.9 USD | CN¥7.46B 1.1B USD | 29.60 | CN¥0.43 0.06 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥7.46B 1.1B USD | CN¥2.63M 387.84K USD | CN¥5.40 0.8 USD | CN¥5.45 0.8 USD | CN¥7.46B 1.1B USD | 136.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥7.46B 1.1B USD | CN¥3.28M 484.27K USD | CN¥7.02 1.04 USD | CN¥7.18 1.06 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.65 3.05 USD |
+3.15
|
CN¥7.45B 1.1B USD | CN¥8.35M 1.23M USD | CN¥19.80 2.92 USD | CN¥20.88 3.08 USD | CN¥7.45B 1.1B USD | 31.76 | CN¥0.65 0.1 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥7.45B 1.1B USD | CN¥4.30M 634.05K USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥7.45B 1.1B USD | 48.14 | CN¥0.14 0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.51 1.55 USD |
+0.19
|
CN¥7.42B 1.1B USD | CN¥3.70M 546.24K USD | CN¥10.42 1.54 USD | CN¥10.70 1.58 USD | CN¥7.42B 1.1B USD | 52.54 | CN¥0.20 0.03 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥7.41B 1.09B USD | CN¥4.04M 596.22K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥7.41B 1.09B USD | 95.00 | CN¥0.05 0.007 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥7.41B 1.09B USD | CN¥4.71M 695.3K USD | CN¥13.85 2.04 USD | CN¥14.08 2.08 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.78 3.21 USD |
-0.73
|
CN¥7.40B 1.09B USD | CN¥12.41M 1.83M USD | CN¥21.60 3.19 USD | CN¥22.06 3.25 USD | CN¥7.40B 1.09B USD | 62.22 | CN¥0.35 0.05 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.40B 1.09B USD | CN¥9.65M 1.42M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.72 2.91 USD |
+1.75
|
CN¥7.40B 1.09B USD | CN¥24.80M 3.66M USD | CN¥19.47 2.87 USD | CN¥20.15 2.97 USD | CN¥7.40B 1.09B USD | 45.86 | CN¥0.43 0.06 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥7.39B 1.09B USD | CN¥11.92M 1.76M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.29 2.11 USD |
-1.58
|
CN¥7.38B 1.09B USD | CN¥3.24M 477.99K USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥7.38B 1.09B USD | 8.50 | CN¥1.68 0.25 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.32 0.93 USD |
0
|
CN¥7.38B 1.09B USD | CN¥3.68M 542.91K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.38B 1.09B USD | 21.06 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.41 1.09 USD |
+1.79
|
CN¥7.38B 1.09B USD | CN¥30.56M 4.51M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.38B 1.09B USD | 123.50 | CN¥0.06 0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.65 0.98 USD |
-1.34
|
CN¥7.37B 1.09B USD | CN¥5.74M 846.6K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥7.37B 1.09B USD | 665.00 | CN¥0.01 0.001 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.90 2.2 USD |
-0.13
|
CN¥7.37B 1.09B USD | CN¥51.58M 7.61M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.04 1.04 USD |
-0.28
|
CN¥7.36B 1.09B USD | CN¥7.62M 1.12M USD | CN¥6.99 1.03 USD | CN¥7.08 1.04 USD | CN¥7.36B 1.09B USD | 58.66 | CN¥0.12 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.11 2.67 USD |
-0.28
|
CN¥7.36B 1.09B USD | CN¥723.90K 106.81K USD | CN¥17.96 2.65 USD | CN¥18.21 2.69 USD | CN¥7.36B 1.09B USD | 23.82 | CN¥0.76 0.11 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.90 2.49 USD |
0
|
CN¥7.35B 1.08B USD | CN¥8.02M 1.18M USD | CN¥16.63 2.45 USD | CN¥17.19 2.54 USD | CN¥7.35B 1.08B USD | 88.94 | CN¥0.19 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥7.33B 1.08B USD | CN¥4.96M 732.46K USD | CN¥4.02 0.59 USD | CN¥4.06 0.6 USD | CN¥7.33B 1.08B USD | 31.00 | CN¥0.13 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥74.10 10.93 USD |
+2.6
|
CN¥7.33B 1.08B USD | CN¥1.73M 254.96K USD | CN¥71.06 10.48 USD | CN¥74.12 10.94 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥30.45 4.49 USD |
+2.25
|
CN¥7.33B 1.08B USD | CN¥3.89M 573.26K USD | CN¥30.00 4.43 USD | CN¥31.50 4.65 USD | CN¥7.33B 1.08B USD | 26.94 | CN¥1.13 0.17 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.27 1.07 USD |
-1.76
|
CN¥7.32B 1.08B USD | CN¥15.40M 2.27M USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.44 2.28 USD |
-2.65
|
CN¥7.32B 1.08B USD | CN¥6.07M 896.3K USD | CN¥15.35 2.26 USD | CN¥15.84 2.34 USD | CN¥7.32B 1.08B USD | 36.76 | CN¥0.42 0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥7.31B 1.08B USD | CN¥17.64M 2.6M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥7.30B 1.08B USD | CN¥6.37M 939.96K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥7.29B 1.08B USD | CN¥29.34M 4.33M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥7.29B 1.08B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.83 1.89 USD |
-0.54
|
CN¥7.29B 1.08B USD | CN¥4.14M 611.01K USD | CN¥12.78 1.89 USD | CN¥12.94 1.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥7.27B 1.07B USD | CN¥12.46M 1.84M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥7.27B 1.07B USD | 49.88 | CN¥0.09 0.01 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥7.26B 1.07B USD | CN¥4.44M 654.86K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 113.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.17 1.21 USD |
-1.21
|
CN¥7.26B 1.07B USD | CN¥4.85M 715.28K USD | CN¥8.14 1.2 USD | CN¥8.28 1.22 USD | CN¥7.26B 1.07B USD | 10.21 | CN¥0.80 0.12 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.56 2.3 USD |
-2.38
|
CN¥7.26B 1.07B USD | CN¥3.14M 463.64K USD | CN¥15.53 2.29 USD | CN¥15.94 2.35 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥61.50 9.07 USD |
-1.62
|
CN¥7.26B 1.07B USD | CN¥6.49M 957.7K USD | CN¥60.69 8.95 USD | CN¥64.00 9.44 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.50 1.84 USD |
-0.71
|
CN¥7.26B 1.07B USD | CN¥5.26M 775.59K USD | CN¥12.47 1.84 USD | CN¥12.65 1.87 USD | CN¥7.26B 1.07B USD | 41.66 | CN¥0.30 0.04 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.23 2.98 USD |
-1.56
|
CN¥7.26B 1.07B USD | CN¥12.75M 1.88M USD | CN¥20.01 2.95 USD | CN¥20.66 3.05 USD | CN¥7.26B 1.07B USD | 404.59 | CN¥0.05 0.007 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.49 2.58 USD |
-0.96
|
CN¥7.24B 1.07B USD | CN¥1.21M 178.72K USD | CN¥17.38 2.56 USD | CN¥17.70 2.61 USD | CN¥7.24B 1.07B USD | 0 | -CN¥1.07 -0.1 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.12 0.61 USD |
+4.3
|
CN¥7.24B 1.07B USD | CN¥73.81M 10.89M USD | CN¥3.90 0.58 USD | CN¥4.22 0.62 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.30 0.49 USD |
-0.6
|
CN¥7.24B 1.07B USD | CN¥12.21M 1.8M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥7.24B 1.07B USD | 36.66 | CN¥0.09 0.01 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥7.24B 1.07B USD | CN¥3.56M 525.41K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.40 3.31 USD |
-0.53
|
CN¥7.24B 1.07B USD | CN¥1.29M 190.81K USD | CN¥22.26 3.28 USD | CN¥22.60 3.33 USD | CN¥7.24B 1.07B USD | 35.00 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
