Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.63 1.27 USD |
-0.69
|
CN¥6.25B 922.13M USD | CN¥9.82M 1.45M USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥6.25B 922.13M USD | 20.54 | CN¥0.42 0.06 USD | ||
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.23 3.72 USD |
+1.04
|
CN¥6.25B 921.64M USD | CN¥4.15M 612.56K USD | CN¥25.20 3.72 USD | CN¥25.88 3.82 USD | CN¥6.25B 921.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.53 3.47 USD |
+1.51
|
CN¥6.24B 921.34M USD | CN¥8.47M 1.25M USD | CN¥23.40 3.45 USD | CN¥24.32 3.59 USD | CN¥6.24B 921.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.38 0.79 USD |
+5.91
|
CN¥6.24B 921.24M USD | CN¥515.86M 76.11M USD | CN¥4.78 0.71 USD | CN¥5.38 0.79 USD | CN¥6.24B 921.24M USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥6.24B 920.15M USD | CN¥15.00M 2.21M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥6.24B 920.15M USD | 96.50 | CN¥0.04 0.005 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.41 9.65 USD |
+1.22
|
CN¥6.23B 919.91M USD | CN¥1.24M 182.79K USD | CN¥65.00 9.59 USD | CN¥66.93 9.88 USD | CN¥6.23B 919.91M USD | 80.75 | CN¥0.81 0.12 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥6.23B 919.9M USD | CN¥7.23M 1.07M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥6.23B 919.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥6.23B 919.28M USD | CN¥22.71M 3.35M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥6.23B 919.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥6.23B 919M USD | CN¥10.28M 1.52M USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥6.23B 919M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥6.22B 918.04M USD | CN¥13.24M 1.95M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥6.22B 918.04M USD | 64.00 | CN¥0.08 0.01 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥6.22B 917.81M USD | CN¥34.35M 5.07M USD | CN¥4.00 0.59 USD | CN¥4.33 0.64 USD | CN¥6.22B 917.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥6.21B 916.15M USD | CN¥16.52M 2.44M USD | CN¥3.12 0.46 USD | CN¥3.15 0.46 USD | CN¥6.21B 916.15M USD | 13.56 | CN¥0.23 0.03 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.95 2.06 USD |
-0.71
|
CN¥6.21B 915.73M USD | CN¥2.62M 386.87K USD | CN¥13.92 2.05 USD | CN¥14.12 2.08 USD | CN¥6.21B 915.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥29.19 4.31 USD |
-5.93
|
CN¥6.20B 915.3M USD | CN¥7.55M 1.11M USD | CN¥29.11 4.3 USD | CN¥31.60 4.66 USD | CN¥6.20B 915.3M USD | 14.52 | CN¥2.01 0.3 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.95 4.86 USD |
+1.35
|
CN¥6.20B 914.85M USD | CN¥4.38M 646.12K USD | CN¥32.54 4.8 USD | CN¥33.98 5.01 USD | CN¥6.20B 914.85M USD | 76.62 | CN¥0.43 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.08 3.11 USD |
+8.44
|
CN¥6.20B 914.78M USD | CN¥20.55M 3.03M USD | CN¥19.80 2.92 USD | CN¥21.81 3.22 USD | CN¥6.20B 914.78M USD | 42.15 | CN¥0.50 0.07 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.23 3.13 USD |
+0.66
|
CN¥6.20B 914.76M USD | CN¥7.12M 1.05M USD | CN¥21.20 3.13 USD | CN¥22.10 3.26 USD | CN¥6.20B 914.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥16.40 2.42 USD |
+9.99
|
CN¥6.19B 913.87M USD | CN¥9.52M 1.4M USD | CN¥16.33 2.41 USD | CN¥16.40 2.42 USD | CN¥6.19B 913.87M USD | 65.59 | CN¥0.25 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥6.19B 913.81M USD | CN¥14.38M 2.12M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.68 2.17 USD |
+2.16
|
CN¥6.19B 913.7M USD | CN¥5.41M 797.75K USD | CN¥14.55 2.15 USD | CN¥14.94 2.2 USD | CN¥6.19B 913.7M USD | 97.86 | CN¥0.15 0.02 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥43.98 6.49 USD |
-0.99
|
CN¥6.19B 913.67M USD | CN¥3.05M 450.11K USD | CN¥43.40 6.4 USD | CN¥45.18 6.67 USD | CN¥6.19B 913.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.14 2.23 USD |
+3.49
|
CN¥6.19B 913.59M USD | CN¥12.87M 1.9M USD | CN¥14.87 2.19 USD | CN¥15.19 2.24 USD | CN¥6.19B 913.59M USD | 18.92 | CN¥0.80 0.12 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.07 1.19 USD |
-0.86
|
CN¥6.19B 912.6M USD | CN¥1.68M 247.63K USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥6.19B 912.6M USD | 13.01 | CN¥0.62 0.09 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.16 2.38 USD |
-1.64
|
CN¥6.18B 911.94M USD | CN¥6.85M 1.01M USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥6.18B 911.94M USD | 28.85 | CN¥0.56 0.08 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.49 1.55 USD |
-0.94
|
CN¥6.18B 911.17M USD | CN¥3.25M 479.71K USD | CN¥10.46 1.54 USD | CN¥10.70 1.58 USD | CN¥6.18B 911.17M USD | 14.98 | CN¥0.70 0.1 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥13.98 2.06 USD |
-0.64
|
CN¥6.17B 910.84M USD | CN¥3.20M 472.09K USD | CN¥13.93 2.06 USD | CN¥14.42 2.13 USD | CN¥6.17B 910.84M USD | 15.70 | CN¥0.89 0.13 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.60 1.86 USD |
-1.02
|
CN¥6.17B 910.01M USD | CN¥5.17M 763.45K USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥6.17B 910.01M USD | 126.00 | CN¥0.10 0.01 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.59 3.78 USD |
+1.23
|
CN¥6.16B 909.45M USD | CN¥19.30M 2.85M USD | CN¥25.46 3.76 USD | CN¥27.60 4.07 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥6.16B 909.32M USD | CN¥7.40M 1.09M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥6.16B 909.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.75 1.88 USD |
-2.37
|
CN¥6.16B 908.82M USD | CN¥6.30M 929.1K USD | CN¥12.68 1.87 USD | CN¥13.06 1.93 USD | CN¥6.16B 908.82M USD | 18.47 | CN¥0.69 0.1 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.22 2.84 USD |
+0.21
|
CN¥6.15B 908.07M USD | CN¥3.88M 572.23K USD | CN¥19.20 2.83 USD | CN¥19.61 2.89 USD | CN¥6.15B 908.07M USD | 174.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.43 2.13 USD |
-0.35
|
CN¥6.15B 907.62M USD | CN¥13.14M 1.94M USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥6.15B 907.62M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥6.15B 907.51M USD | CN¥16.23M 2.4M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥6.15B 907.51M USD | 9.79 | CN¥0.39 0.06 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥6.15B 907.31M USD | CN¥27.06M 3.99M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥6.15B 907.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥6.15B 907.08M USD | CN¥38.62M 5.7M USD | CN¥7.39 1.09 USD | CN¥7.86 1.16 USD | CN¥6.15B 907.08M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.42 1.83 USD |
+15.43
|
CN¥6.15B 906.89M USD | CN¥71.97M 10.62M USD | CN¥11.01 1.62 USD | CN¥12.91 1.9 USD | CN¥6.15B 906.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥6.14B 906.61M USD | CN¥21.32M 3.15M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥6.14B 906.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.43 2.87 USD |
+0.1
|
CN¥6.14B 905.95M USD | CN¥3.81M 561.92K USD | CN¥19.36 2.86 USD | CN¥20.00 2.95 USD | CN¥6.14B 905.95M USD | 45.18 | CN¥0.43 0.06 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥48.21 7.11 USD |
-1.65
|
CN¥6.14B 905.94M USD | CN¥1.76M 259.73K USD | CN¥48.20 7.11 USD | CN¥50.08 7.39 USD | CN¥6.14B 905.94M USD | 14.69 | CN¥3.28 0.48 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.04 0.89 USD |
-0.82
|
CN¥6.13B 904.68M USD | CN¥24.99M 3.69M USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥6.13B 904.68M USD | 302.00 | CN¥0.02 0.002 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.75 2.18 USD |
-1.01
|
CN¥6.12B 903.57M USD | CN¥797.95K 117.74K USD | CN¥14.69 2.17 USD | CN¥15.23 2.25 USD | CN¥6.12B 903.57M USD | 17.15 | CN¥0.86 0.13 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.56 1.26 USD |
+2.39
|
CN¥6.12B 903.3M USD | CN¥66.44M 9.8M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥6.12B 903.3M USD | 171.20 | CN¥0.05 0.007 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.03 1.77 USD |
+1.09
|
CN¥6.12B 902.94M USD | CN¥20.59M 3.04M USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥6.12B 902.94M USD | 401.00 | CN¥0.03 0.004 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.00 2.8 USD |
-1.5
|
CN¥6.12B 902.64M USD | CN¥2.14M 315.37K USD | CN¥18.91 2.79 USD | CN¥19.49 2.88 USD | CN¥6.12B 902.64M USD | 55.88 | CN¥0.34 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.24 2.25 USD |
+1.06
|
CN¥6.11B 901.7M USD | CN¥835.02K 123.2K USD | CN¥15.02 2.22 USD | CN¥15.30 2.26 USD | CN¥6.11B 901.7M USD | 36.28 | CN¥0.42 0.06 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥6.11B 901.23M USD | CN¥4.60M 678.26K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥6.11B 901.23M USD | 42.93 | CN¥0.33 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.82 3.37 USD |
-0.26
|
CN¥6.11B 900.8M USD | CN¥5.70M 841.21K USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥6.11B 900.8M USD | 207.45 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.91 1.61 USD |
+1.39
|
CN¥6.11B 900.79M USD | CN¥12.18M 1.8M USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥6.11B 900.79M USD | 72.73 | CN¥0.15 0.02 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.09 1.64 USD |
+1
|
CN¥6.10B 900.14M USD | CN¥34.30M 5.06M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥6.10B 900.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥6.10B 899.93M USD | CN¥17.91M 2.64M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥6.10B 899.93M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥6.10B 899.89M USD | CN¥25.00M 3.69M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥6.10B 899.89M USD | 42.11 | CN¥0.18 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥6.10B 899.49M USD | CN¥49.59M 7.32M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥6.10B 899.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.16 0.47 USD |
+4.29
|
CN¥6.10B 899.48M USD | CN¥72.13M 10.64M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥6.10B 899.48M USD | CN¥5.07M 747.55K USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥6.09B 899.21M USD | CN¥4.37M 645.06K USD | CN¥9.80 1.45 USD | CN¥10.01 1.48 USD | CN¥6.09B 899.21M USD | 28.02 | CN¥0.35 0.05 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.96 1.47 USD |
-0.1
|
CN¥6.09B 898.92M USD | CN¥9.43M 1.39M USD | CN¥9.91 1.46 USD | CN¥10.65 1.57 USD | CN¥6.09B 898.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.24 1.66 USD |
-0.18
|
CN¥6.09B 898.05M USD | CN¥3.61M 533.34K USD | CN¥11.19 1.65 USD | CN¥11.40 1.68 USD | CN¥6.09B 898.05M USD | 51.09 | CN¥0.22 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.94 0.88 USD |
-1.16
|
CN¥6.09B 897.91M USD | CN¥14.58M 2.15M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥6.09B 897.91M USD | 15.63 | CN¥0.38 0.06 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.75 7.49 USD |
+0.97
|
CN¥6.08B 897.64M USD | CN¥3.97M 585.76K USD | CN¥49.90 7.36 USD | CN¥51.46 7.59 USD | CN¥6.08B 897.64M USD | 40.27 | CN¥1.26 0.19 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.52 1.55 USD |
-2.05
|
CN¥6.07B 895.39M USD | CN¥6.39M 942.45K USD | CN¥10.51 1.55 USD | CN¥10.89 1.61 USD | CN¥6.07B 895.39M USD | 50.09 | CN¥0.21 0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥6.05B 892.42M USD | CN¥8.64M 1.28M USD | CN¥5.14 0.76 USD | CN¥5.24 0.77 USD | CN¥6.05B 892.42M USD | 65.00 | CN¥0.08 0.01 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.55 0.82 USD |
-5.29
|
CN¥6.05B 892.28M USD | CN¥75.77M 11.18M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥6.05B 892.28M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.22 2.25 USD |
+0.4
|
CN¥6.04B 891.59M USD | CN¥6.42M 947.02K USD | CN¥15.07 2.22 USD | CN¥15.70 2.32 USD | CN¥6.04B 891.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥6.04B 890.73M USD | CN¥9.73M 1.44M USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥6.04B 890.73M USD | 11.35 | CN¥0.56 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.50 0.22 USD |
+5.63
|
CN¥6.03B 890.3M USD | CN¥30.01M 4.43M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥6.03B 890.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.18 10.8 USD |
+0.51
|
CN¥6.03B 890.02M USD | CN¥2.62M 385.97K USD | CN¥72.09 10.64 USD | CN¥75.86 11.19 USD | CN¥6.03B 890.02M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.18 1.8 USD |
-1.46
|
CN¥6.03B 889.66M USD | CN¥6.41M 945.82K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥6.03B 889.66M USD | 31.23 | CN¥0.39 0.06 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.82 0.71 USD |
+0.21
|
CN¥6.02B 888.73M USD | CN¥12.43M 1.83M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥6.02B 888.73M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥6.02B 888.65M USD | CN¥24.61M 3.63M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥6.02B 887.83M USD | CN¥13.30M 1.96M USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥6.02B 887.83M USD | 8.43 | CN¥1.15 0.17 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.64 3.78 USD |
-0.43
|
CN¥6.02B 887.58M USD | CN¥2.32M 342.34K USD | CN¥25.47 3.76 USD | CN¥26.78 3.95 USD | CN¥6.02B 887.58M USD | 30.89 | CN¥0.83 0.12 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥13.38 1.97 USD |
+6.7
|
CN¥6.02B 887.5M USD | CN¥13.36M 1.97M USD | CN¥12.59 1.86 USD | CN¥13.80 2.04 USD | CN¥6.02B 887.5M USD | 89.20 | CN¥0.15 0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.66 4.08 USD |
-0.68
|
CN¥6.00B 885.54M USD | CN¥3.18M 469.06K USD | CN¥27.51 4.06 USD | CN¥28.43 4.19 USD | CN¥6.00B 885.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥6.00B 884.72M USD | CN¥6.48M 956.52K USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥11.87 1.75 USD |
+0.68
|
CN¥5.98B 882.73M USD | CN¥17.45M 2.57M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥5.98B 882.73M USD | 53.95 | CN¥0.22 0.03 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.00 3.84 USD |
+1.33
|
CN¥5.97B 880.92M USD | CN¥1.29M 189.67K USD | CN¥25.66 3.79 USD | CN¥26.43 3.9 USD | CN¥5.97B 880.92M USD | 16.99 | CN¥1.53 0.23 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥5.97B 880.55M USD | CN¥8.83M 1.3M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.97B 880.55M USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.92 4.27 USD |
+1.87
|
CN¥5.97B 880.22M USD | CN¥6.56M 967.78K USD | CN¥27.92 4.12 USD | CN¥29.08 4.29 USD | CN¥5.97B 880.22M USD | 180.75 | CN¥0.16 0.02 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥59.84 8.83 USD |
+2.78
|
CN¥5.96B 880.1M USD | CN¥2.93M 432.25K USD | CN¥59.64 8.8 USD | CN¥62.51 9.22 USD | CN¥5.96B 880.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.52 2.29 USD |
-1.71
|
CN¥5.96B 879.83M USD | CN¥11.92M 1.76M USD | CN¥15.51 2.29 USD | CN¥16.08 2.37 USD | CN¥5.96B 879.83M USD | 91.29 | CN¥0.17 0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.34 4.33 USD |
+0.58
|
CN¥5.96B 879.68M USD | CN¥2.23M 328.65K USD | CN¥28.84 4.26 USD | CN¥29.69 4.38 USD | CN¥5.96B 879.68M USD | 366.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥5.96B 879.48M USD | CN¥17.49M 2.58M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥5.96B 879.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥59.83 8.83 USD |
+12.82
|
CN¥5.96B 879.32M USD | CN¥11.34M 1.67M USD | CN¥54.68 8.07 USD | CN¥61.99 9.15 USD | CN¥5.96B 879.32M USD | 96.50 | CN¥0.62 0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.06 3.25 USD |
-2.09
|
CN¥5.96B 878.82M USD | CN¥4.49M 662.67K USD | CN¥22.02 3.25 USD | CN¥22.75 3.36 USD | CN¥5.96B 878.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥5.96B 878.69M USD | CN¥18.45M 2.72M USD | CN¥9.83 1.45 USD | CN¥10.21 1.51 USD | CN¥5.96B 878.69M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.93 2.94 USD |
+4.07
|
CN¥5.94B 876.5M USD | CN¥11.82M 1.74M USD | CN¥19.42 2.87 USD | CN¥20.60 3.04 USD | CN¥5.94B 876.5M USD | 0 | -CN¥2.58 -0.3 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.12 1.94 USD |
-1.13
|
CN¥5.94B 876.45M USD | CN¥3.50M 516.4K USD | CN¥13.12 1.94 USD | CN¥13.36 1.97 USD | CN¥5.94B 876.45M USD | 15.43 | CN¥0.85 0.13 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥22.75 3.36 USD |
-10.01
|
CN¥5.93B 874.73M USD | CN¥23.98M 3.54M USD | CN¥22.75 3.36 USD | CN¥27.00 3.98 USD | CN¥5.93B 874.73M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥5.93B 874.65M USD | CN¥18.70M 2.76M USD | CN¥7.35 1.08 USD | CN¥7.77 1.15 USD | CN¥5.93B 874.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥5.92B 873.79M USD | CN¥10.28M 1.52M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.39 3.16 USD |
+2
|
CN¥5.92B 873.45M USD | CN¥6.72M 991.61K USD | CN¥21.29 3.14 USD | CN¥21.99 3.24 USD | CN¥5.92B 873.45M USD | 92.99 | CN¥0.23 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.59 0.53 USD |
+3.16
|
CN¥5.92B 873.35M USD | CN¥167.47M 24.71M USD | CN¥3.46 0.51 USD | CN¥3.73 0.55 USD | CN¥5.92B 873.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥23.40 3.45 USD |
-0.89
|
CN¥5.92B 873.34M USD | CN¥2.04M 300.73K USD | CN¥23.28 3.43 USD | CN¥24.28 3.58 USD | CN¥5.92B 873.34M USD | 292.50 | CN¥0.08 0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.19 2.09 USD |
-0.49
|
CN¥5.92B 872.93M USD | CN¥1.67M 245.76K USD | CN¥14.18 2.09 USD | CN¥14.34 2.12 USD | CN¥5.92B 872.93M USD | 12.23 | CN¥1.16 0.17 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
0
|
CN¥5.91B 871.46M USD | CN¥4.63M 682.81K USD | CN¥9.49 1.4 USD | CN¥9.65 1.42 USD | CN¥5.91B 871.46M USD | 28.05 | CN¥0.34 0.05 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥5.89B 869.03M USD | CN¥17.47M 2.58M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥5.89B 869.03M USD | 43.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.70 1.73 USD |
+1.83
|
CN¥5.89B 868.62M USD | CN¥11.16M 1.65M USD | CN¥11.51 1.7 USD | CN¥12.05 1.78 USD | CN¥5.89B 868.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥5.89B 868.35M USD | CN¥3.65M 537.81K USD | CN¥11.16 1.65 USD | CN¥11.47 1.69 USD | CN¥5.89B 868.35M USD | 7.30 | CN¥1.53 0.23 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥5.88B 868.2M USD | CN¥21.94M 3.24M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥5.88B 868.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥5.88B 868.19M USD | CN¥12.73M 1.88M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥5.88B 868.19M USD | 16.08 | CN¥0.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
