Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.88 2.34 USD |
+2.72
|
CN¥6.34B 936.17M USD | CN¥2.34M 345.78K USD | CN¥15.65 2.31 USD | CN¥16.04 2.37 USD | CN¥6.34B 936.17M USD | 42.91 | CN¥0.37 0.05 USD | ||
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.29 2.99 USD |
-0.2
|
CN¥6.34B 935.68M USD | CN¥424.90K 62.69K USD | CN¥20.22 2.98 USD | CN¥20.53 3.03 USD | CN¥6.34B 935.68M USD | 23.32 | CN¥0.87 0.13 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.71 3.2 USD |
+2.94
|
CN¥6.34B 935.45M USD | CN¥813.90K 120.09K USD | CN¥21.63 3.19 USD | CN¥21.88 3.23 USD | CN¥6.34B 935.45M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.60 3.78 USD |
+2.52
|
CN¥6.34B 935.16M USD | CN¥476.90K 70.37K USD | CN¥25.29 3.73 USD | CN¥25.69 3.79 USD | CN¥6.34B 935.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥6.33B 933.49M USD | CN¥2.46M 363.15K USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥6.33B 933.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥6.32B 932.51M USD | CN¥3.46M 509.92K USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥49.61 7.32 USD |
+1.2
|
CN¥6.32B 932.25M USD | CN¥148.98K 21.98K USD | CN¥49.38 7.29 USD | CN¥50.00 7.38 USD | CN¥6.32B 932.25M USD | 15.12 | CN¥3.28 0.48 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.84 1.16 USD |
+3.71
|
CN¥6.31B 930.76M USD | CN¥5.31M 783.4K USD | CN¥7.67 1.13 USD | CN¥7.86 1.16 USD | CN¥6.31B 930.76M USD | 43.55 | CN¥0.18 0.03 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥6.29B 928.8M USD | CN¥1.14M 168.45K USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥6.29B 928.8M USD | 64.75 | CN¥0.08 0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥6.29B 928.54M USD | CN¥9.65M 1.42M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.29B 928.54M USD | 20.69 | CN¥0.42 0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.21 1.36 USD |
+2.79
|
CN¥6.29B 928.52M USD | CN¥2.81M 414.86K USD | CN¥9.13 1.35 USD | CN¥9.25 1.36 USD | CN¥6.29B 928.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.28B 927.3M USD | CN¥20.98M 3.1M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.28B 927.3M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.79 2.18 USD |
-6.4
|
CN¥6.28B 925.9M USD | CN¥4.74M 698.86K USD | CN¥14.68 2.17 USD | CN¥15.82 2.33 USD | CN¥6.28B 925.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥6.28B 925.87M USD | CN¥1.69M 249.13K USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥6.28B 925.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.21 2.1 USD |
+1
|
CN¥6.27B 925.83M USD | CN¥329.80K 48.66K USD | CN¥14.16 2.09 USD | CN¥14.42 2.13 USD | CN¥6.27B 925.83M USD | 15.96 | CN¥0.89 0.13 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.90 1.31 USD |
+0.45
|
CN¥6.27B 925.81M USD | CN¥111.13M 16.4M USD | CN¥8.15 1.2 USD | CN¥9.22 1.36 USD | CN¥6.27B 925.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.98 3.98 USD |
-2
|
CN¥6.27B 925.31M USD | CN¥1.06M 157.09K USD | CN¥26.88 3.97 USD | CN¥29.37 4.33 USD | CN¥6.27B 925.31M USD | 103.76 | CN¥0.26 0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.50 3.91 USD |
+0.88
|
CN¥6.27B 925.26M USD | CN¥263.30K 38.85K USD | CN¥26.42 3.9 USD | CN¥26.78 3.95 USD | CN¥6.27B 925.26M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.32 4.92 USD |
+2.49
|
CN¥6.27B 925.12M USD | CN¥690.06K 101.82K USD | CN¥32.72 4.83 USD | CN¥33.67 4.97 USD | CN¥6.27B 925.12M USD | 79.33 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥6.27B 924.58M USD | CN¥1.95M 287.69K USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥6.27B 924.58M USD | 0 | CN¥0.00 0 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.69 9.69 USD |
+1.66
|
CN¥6.26B 923.85M USD | CN¥192.21K 28.36K USD | CN¥65.50 9.66 USD | CN¥66.40 9.8 USD | CN¥6.26B 923.85M USD | 81.09 | CN¥0.81 0.12 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.07 2.22 USD |
+1.14
|
CN¥6.26B 923.18M USD | CN¥67.80K 10K USD | CN¥14.97 2.21 USD | CN¥15.23 2.25 USD | CN¥6.26B 923.18M USD | 17.32 | CN¥0.87 0.13 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥6.25B 922.39M USD | CN¥547.90K 80.84K USD | CN¥5.42 0.8 USD | CN¥5.46 0.81 USD | CN¥6.25B 922.39M USD | 24.68 | CN¥0.22 0.03 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥6.25B 922.08M USD | CN¥1.26M 186K USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥6.25B 922.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥6.25B 922.02M USD | CN¥1.52M 224.39K USD | CN¥3.12 0.46 USD | CN¥3.15 0.46 USD | CN¥6.25B 922.02M USD | 13.65 | CN¥0.23 0.03 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥6.25B 921.82M USD | CN¥1.88M 277.82K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥6.24B 920.93M USD | CN¥352.32K 51.98K USD | CN¥10.80 1.59 USD | CN¥10.89 1.61 USD | CN¥6.24B 920.93M USD | 51.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
0
|
CN¥6.23B 919.86M USD | CN¥227.60K 33.58K USD | CN¥10.57 1.56 USD | CN¥10.70 1.58 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.25 6.53 USD |
-0.38
|
CN¥6.23B 919.28M USD | CN¥769.10K 113.48K USD | CN¥43.40 6.4 USD | CN¥44.74 6.6 USD | CN¥6.23B 919.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.76 2.18 USD |
+2.71
|
CN¥6.23B 918.67M USD | CN¥638.30K 94.18K USD | CN¥14.55 2.15 USD | CN¥14.82 2.19 USD | CN¥6.23B 918.67M USD | 105.42 | CN¥0.14 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.32 2.85 USD |
+0.16
|
CN¥6.22B 917.84M USD | CN¥250.56K 36.97K USD | CN¥19.23 2.84 USD | CN¥19.48 2.87 USD | CN¥6.22B 917.84M USD | 55.20 | CN¥0.35 0.05 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.87 1.9 USD |
-1.45
|
CN¥6.22B 917.37M USD | CN¥387.10K 57.12K USD | CN¥12.85 1.9 USD | CN¥13.06 1.93 USD | CN¥6.22B 917.37M USD | 18.65 | CN¥0.69 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.67 2.9 USD |
+1.34
|
CN¥6.22B 917.14M USD | CN¥359.20K 53K USD | CN¥19.63 2.9 USD | CN¥20.00 2.95 USD | CN¥6.22B 917.14M USD | 45.74 | CN¥0.43 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥6.21B 916.66M USD | CN¥1.70M 250.24K USD | CN¥6.11 0.9 USD | CN¥6.17 0.91 USD | CN¥6.21B 916.66M USD | 306.00 | CN¥0.02 0.002 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.94 2.06 USD |
-0.78
|
CN¥6.20B 915.08M USD | CN¥482.20K 71.15K USD | CN¥13.94 2.06 USD | CN¥14.09 2.08 USD | CN¥6.20B 915.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥6.20B 914.86M USD | CN¥227.70K 33.6K USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥6.20B 914.86M USD | 12.84 | CN¥0.63 0.09 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.40 3.9 USD |
+2.52
|
CN¥6.19B 913.89M USD | CN¥332.00K 48.99K USD | CN¥26.06 3.85 USD | CN¥26.78 3.95 USD | CN¥6.19B 913.89M USD | 31.80 | CN¥0.83 0.12 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥16.40 2.42 USD |
+9.99
|
CN¥6.19B 913.87M USD | CN¥8.12M 1.2M USD | CN¥16.33 2.41 USD | CN¥16.40 2.42 USD | CN¥6.19B 913.87M USD | 71.30 | CN¥0.23 0.03 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.64 1.86 USD |
-0.71
|
CN¥6.19B 912.9M USD | CN¥624.80K 92.19K USD | CN¥12.62 1.86 USD | CN¥12.84 1.89 USD | CN¥6.19B 912.9M USD | 126.40 | CN¥0.10 0.01 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.24 1.66 USD |
+2.37
|
CN¥6.18B 912.32M USD | CN¥3.50M 516.86K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥6.18B 912.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.24 2.54 USD |
+3.53
|
CN¥6.18B 912.25M USD | CN¥1.79M 264.79K USD | CN¥16.98 2.51 USD | CN¥17.50 2.58 USD | CN¥6.18B 912.25M USD | 344.80 | CN¥0.05 0.007 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.24 1.07 USD |
+5.38
|
CN¥6.17B 911.07M USD | CN¥5.13M 756.4K USD | CN¥6.91 1.02 USD | CN¥7.37 1.09 USD | CN¥6.17B 911.07M USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.48 2.14 USD |
-4.3
|
CN¥6.17B 910.76M USD | CN¥16.34M 2.41M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.17B 910.76M USD | 0 | CN¥0.00 0 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥6.02 0.89 USD |
+0.17
|
CN¥6.17B 910M USD | CN¥983.60K 145.13K USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥6.17B 910M USD | 15.84 | CN¥0.38 0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥6.17B 909.7M USD | CN¥393.80K 58.1K USD | CN¥4.42 0.65 USD | CN¥4.46 0.66 USD | CN¥6.17B 909.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.90 1.46 USD |
+0.92
|
CN¥6.15B 907.46M USD | CN¥405.40K 59.82K USD | CN¥9.87 1.46 USD | CN¥9.95 1.47 USD | CN¥6.15B 907.46M USD | 28.28 | CN¥0.35 0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥6.15B 907.17M USD | CN¥1.61M 237.06K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥6.15B 907.17M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.18 2.83 USD |
-2.64
|
CN¥6.14B 906.18M USD | CN¥5.50M 811.37K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.14B 906.18M USD | 174.36 | CN¥0.11 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.33 1.67 USD |
+0.62
|
CN¥6.14B 905.25M USD | CN¥335.00K 49.43K USD | CN¥11.32 1.67 USD | CN¥11.40 1.68 USD | CN¥6.14B 905.25M USD | 51.50 | CN¥0.22 0.03 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.96 2.35 USD |
+1.08
|
CN¥6.13B 904.77M USD | CN¥921.90K 136.02K USD | CN¥15.87 2.34 USD | CN¥16.08 2.37 USD | CN¥6.13B 904.77M USD | 93.88 | CN¥0.17 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.42 2.28 USD |
+1.72
|
CN¥6.12B 903.31M USD | CN¥799.90K 118.02K USD | CN¥15.39 2.27 USD | CN¥15.65 2.31 USD | CN¥6.12B 903.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.05 3.38 USD |
+0.74
|
CN¥6.12B 903.17M USD | CN¥639.80K 1.12M USD | CN¥22.18 3.27 USD | CN¥23.33 3.44 USD | CN¥6.12B 903.17M USD | 208.00 | CN¥0.11 0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.36 1.82 USD |
-3.06
|
CN¥6.12B 902.81M USD | CN¥6.53M 964.14K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥6.12B 902.81M USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.61 1.57 USD |
+4.22
|
CN¥6.12B 902.79M USD | CN¥3.12M 459.87K USD | CN¥10.41 1.54 USD | CN¥10.73 1.58 USD | CN¥6.12B 902.79M USD | 24.67 | CN¥0.43 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥6.12B 902.76M USD | CN¥19.03M 2.81M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥6.12B 902.76M USD | 9.74 | CN¥0.39 0.06 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.86 1.45 USD |
+1.02
|
CN¥6.12B 902.47M USD | CN¥25.03M 3.69M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥6.12B 902.47M USD | 8.42 | CN¥1.17 0.17 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.55 1.26 USD |
+2.27
|
CN¥6.11B 902.24M USD | CN¥12.54M 1.85M USD | CN¥8.28 1.22 USD | CN¥8.60 1.27 USD | CN¥6.11B 902.24M USD | 171.00 | CN¥0.05 0.007 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥6.11B 900.82M USD | CN¥1.54M 226.54K USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥6.11B 900.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥6.11B 900.79M USD | CN¥3.21M 473.48K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥6.11B 900.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.45 1.25 USD |
-0.94
|
CN¥6.10B 900.59M USD | CN¥21.38M 3.15M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥6.10B 900.59M USD | 281.66 | CN¥0.03 0.004 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥6.09B 899.21M USD | CN¥1.19M 175.39K USD | CN¥10.03 1.48 USD | CN¥10.14 1.5 USD | CN¥6.09B 899.21M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.55 3.33 USD |
+0.09
|
CN¥6.09B 898.34M USD | CN¥430.10K 63.46K USD | CN¥22.50 3.32 USD | CN¥22.75 3.36 USD | CN¥6.09B 898.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.41 0.95 USD |
+0.47
|
CN¥6.08B 897.74M USD | CN¥682.86K 100.75K USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥6.08B 897.74M USD | 11.44 | CN¥0.56 0.08 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.15 0.46 USD |
+3.96
|
CN¥6.08B 896.64M USD | CN¥13.57M 2M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.15 2.24 USD |
+0.46
|
CN¥6.08B 896.37M USD | CN¥136.10K 20.08K USD | CN¥15.15 2.24 USD | CN¥15.30 2.26 USD | CN¥6.08B 896.37M USD | 36.07 | CN¥0.42 0.06 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥6.07B 895.32M USD | CN¥6.86M 1.01M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥6.06B 894.76M USD | CN¥5.21M 768.15K USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥6.06B 894.76M USD | 71.59 | CN¥0.05 0.007 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.58 7.46 USD |
+0.64
|
CN¥6.06B 894.63M USD | CN¥369.95K 54.59K USD | CN¥50.32 7.42 USD | CN¥51.46 7.59 USD | CN¥6.06B 894.63M USD | 40.46 | CN¥1.25 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥6.06B 894.14M USD | CN¥668.70K 98.66K USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥6.06B 894.14M USD | 65.12 | CN¥0.08 0.01 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.90 1.76 USD |
-4.19
|
CN¥6.05B 893.18M USD | CN¥28.39M 4.19M USD | CN¥11.85 1.75 USD | CN¥13.60 2.01 USD | CN¥6.05B 893.18M USD | 396.66 | CN¥0.03 0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥6.04B 891.62M USD | CN¥3.92M 577.7K USD | CN¥27.43 4.05 USD | CN¥28.30 4.18 USD | CN¥6.04B 891.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥60.56 8.94 USD |
+4.02
|
CN¥6.04B 890.69M USD | CN¥759.89K 112.12K USD | CN¥59.64 8.8 USD | CN¥62.51 9.22 USD | CN¥6.04B 890.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥6.03B 890.42M USD | CN¥4.12M 607.99K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥6.03B 890.42M USD | 42.42 | CN¥0.33 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥11.96 1.76 USD |
+1.44
|
CN¥6.03B 889.42M USD | CN¥1.06M 156.84K USD | CN¥11.88 1.75 USD | CN¥12.03 1.77 USD | CN¥6.03B 889.42M USD | 54.36 | CN¥0.22 0.03 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥6.02B 887.88M USD | CN¥695.00K 102.55K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥6.02B 887.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.27 1.96 USD |
-1.19
|
CN¥6.01B 886.47M USD | CN¥3.64M 537.06K USD | CN¥13.15 1.94 USD | CN¥13.43 1.98 USD | CN¥6.01B 886.47M USD | 15.43 | CN¥0.86 0.13 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥72.87 10.75 USD |
+0.08
|
CN¥6.01B 886.25M USD | CN¥397.23K 58.61K USD | CN¥72.83 10.75 USD | CN¥75.60 11.15 USD | CN¥6.01B 886.25M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥6.00B 885.49M USD | CN¥4.99M 735.74K USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥6.00B 885.49M USD | 26.85 | CN¥0.21 0.03 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.72 1.58 USD |
-0.37
|
CN¥6.00B 885.1M USD | CN¥966.10K 142.55K USD | CN¥10.72 1.58 USD | CN¥10.90 1.61 USD | CN¥6.00B 885.1M USD | 71.46 | CN¥0.15 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.66 1.72 USD |
+0.52
|
CN¥6.00B 884.61M USD | CN¥652.60K 96.29K USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥6.00B 884.61M USD | 15.54 | CN¥0.75 0.11 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.65 3.19 USD |
+3.24
|
CN¥5.99B 884.07M USD | CN¥959.60K 141.59K USD | CN¥21.29 3.14 USD | CN¥21.76 3.21 USD | CN¥5.99B 884.07M USD | 94.13 | CN¥0.23 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.37 1.68 USD |
+0.18
|
CN¥5.99B 883.11M USD | CN¥332.80K 49.1K USD | CN¥11.34 1.67 USD | CN¥11.47 1.69 USD | CN¥5.99B 883.11M USD | 7.43 | CN¥1.53 0.23 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.53 8.64 USD |
+2.55
|
CN¥5.99B 883.08M USD | CN¥1.38M 203.31K USD | CN¥56.66 8.36 USD | CN¥58.79 8.67 USD | CN¥5.99B 883.08M USD | 78.04 | CN¥0.75 0.11 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.63 2.16 USD |
-3.5
|
CN¥5.98B 882.81M USD | CN¥9.58M 1.41M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥5.98B 882.81M USD | 18.28 | CN¥0.80 0.12 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.41 7.88 USD |
+0.32
|
CN¥5.98B 882.61M USD | CN¥135.09K 19.93K USD | CN¥52.68 7.77 USD | CN¥55.50 8.19 USD | CN¥5.98B 882.61M USD | 890.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥23.61 3.48 USD |
-3.36
|
CN¥5.97B 881.17M USD | CN¥3.20M 471.55K USD | CN¥23.07 3.4 USD | CN¥23.98 3.54 USD | CN¥5.97B 881.17M USD | 295.12 | CN¥0.08 0.01 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.97 3.83 USD |
+1.21
|
CN¥5.96B 879.9M USD | CN¥104.00K 15.34K USD | CN¥25.70 3.79 USD | CN¥26.29 3.88 USD | CN¥5.96B 879.9M USD | 17.19 | CN¥1.51 0.22 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.17 0.76 USD |
+1.97
|
CN¥5.95B 878.4M USD | CN¥3.29M 485.27K USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥5.95B 878.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥5.94B 877.16M USD | CN¥445.40K 65.72K USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥5.94B 877.16M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.85 4.85 USD |
+0.49
|
CN¥5.94B 876.66M USD | CN¥1.00M 147.93K USD | CN¥32.36 4.77 USD | CN¥33.80 4.99 USD | CN¥5.94B 876.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.46 0.81 USD |
+1.3
|
CN¥5.94B 876.29M USD | CN¥823.30K 121.48K USD | CN¥5.43 0.8 USD | CN¥5.48 0.81 USD | CN¥5.94B 876.29M USD | 136.50 | CN¥0.04 0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥5.93B 875.41M USD | CN¥839.20K 123.82K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥5.93B 875.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.23 2.1 USD |
-0.21
|
CN¥5.93B 875.39M USD | CN¥143.40K 21.16K USD | CN¥14.21 2.1 USD | CN¥14.34 2.12 USD | CN¥5.93B 875.39M USD | 12.26 | CN¥1.16 0.17 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥5.93B 875.19M USD | CN¥2.32M 342.88K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥5.93B 875.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.89 0.57 USD |
+0.52
|
CN¥5.93B 874.94M USD | CN¥1.10M 161.7K USD | CN¥3.87 0.57 USD | CN¥3.89 0.57 USD | CN¥5.93B 874.94M USD | 16.20 | CN¥0.24 0.04 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.98 1.18 USD |
+3.1
|
CN¥5.93B 874.9M USD | CN¥3.83M 565.53K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥5.93B 874.9M USD | 16.97 | CN¥0.47 0.07 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.62 6.88 USD |
+1.23
|
CN¥5.93B 874.82M USD | CN¥562.80K 83.04K USD | CN¥46.40 6.85 USD | CN¥47.89 7.07 USD | CN¥5.93B 874.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.93 3.24 USD |
+1.71
|
CN¥5.93B 874.33M USD | CN¥10.11M 1.49M USD | CN¥21.00 3.1 USD | CN¥22.00 3.25 USD | CN¥5.93B 874.33M USD | 313.28 | CN¥0.07 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.51 2.73 USD |
+1.48
|
CN¥5.93B 874.32M USD | CN¥397.80K 58.69K USD | CN¥18.41 2.72 USD | CN¥18.66 2.75 USD | CN¥5.93B 874.32M USD | 24.35 | CN¥0.76 0.11 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥5.92B 873.96M USD | CN¥1.33M 196.92K USD | CN¥3.15 0.46 USD | CN¥3.17 0.47 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
