Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $70.8 9.84 USD |
-0.56
|
$6.47B 900.16M USD | $2.46M 342.15K USD | $69 9.59 USD | $71.88 9.99 USD | $6.47B 900.16M USD | 196.66 | $0.36 0.05 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.89 5.13 USD |
+0.44
|
$6.47B 900.09M USD | $9.89M 1.38M USD | $35.35 4.92 USD | $37.28 5.18 USD | $6.47B 900.09M USD | 194.15 | $0.19 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.57 0.77 USD |
-2.62
|
$6.47B 899.21M USD | $15.35M 2.13M USD | $5.55 0.77 USD | $5.71 0.79 USD | $6.47B 899.21M USD | 79.57 | $0.07 0.009 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.2 2.81 USD |
-0.88
|
$6.47B 899.16M USD | $4.34M 602.96K USD | $20.06 2.79 USD | $20.41 2.84 USD | $6.47B 899.16M USD | 32.58 | $0.62 0.09 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.2 0.72 USD |
-2.44
|
$6.46B 898.69M USD | $21.22M 2.95M USD | $5.19 0.72 USD | $5.34 0.74 USD | $6.46B 898.69M USD | 103.99 | $0.05 0.006 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $17.64 2.45 USD |
-3.97
|
$6.46B 898.55M USD | $23.9M 3.32M USD | $17.62 2.45 USD | $18.77 2.61 USD | $6.46B 898.55M USD | 0 | -$1.34 -0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.09 5.85 USD |
-0.05
|
$6.46B 897.74M USD | $1.11M 154.53K USD | $42 5.84 USD | $42.37 5.89 USD | $6.46B 897.74M USD | 17.10 | $2.46 0.34 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.5 1.18 USD |
-3.41
|
$6.45B 896.48M USD | $40.09M 5.57M USD | $8.43 1.17 USD | $8.76 1.22 USD | $6.45B 896.48M USD | 94.44 | $0.09 0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.77 6.36 USD |
-4.21
|
$6.44B 896.06M USD | $8.17M 1.14M USD | $45.77 6.36 USD | $47.73 6.64 USD | $6.44B 896.06M USD | 0 | -$0.94 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.89 0.68 USD |
-0.2
|
$6.44B 895.45M USD | $133.83M 18.61M USD | $4.73 0.66 USD | $5.18 0.72 USD | $6.44B 895.45M USD | 0 | -$0.33 -0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.12 1.55 USD |
-3.05
|
$6.43B 894.18M USD | $72.12M 10.03M USD | $10.8 1.5 USD | $11.63 1.62 USD | $6.43B 894.18M USD | 222.40 | $0.05 0.006 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.68 2.74 USD |
-1.5
|
$6.43B 893.88M USD | $4.45M 618.69K USD | $19.28 2.68 USD | $20.08 2.79 USD | $6.43B 893.88M USD | 20.08 | $0.98 0.14 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.48 2.01 USD |
-3.34
|
$6.43B 893.42M USD | $18.33M 2.55M USD | $14.48 2.01 USD | $15 2.09 USD | $6.43B 893.42M USD | 362.00 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.81 2.2 USD |
-5.22
|
$6.42B 892.59M USD | $48.35M 6.72M USD | $15.68 2.18 USD | $16.72 2.32 USD | $6.42B 892.59M USD | 46.50 | $0.34 0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.08 0.71 USD |
-5.05
|
$6.42B 892.51M USD | $94.3M 13.11M USD | $5.07 0.7 USD | $5.35 0.74 USD | $6.42B 892.51M USD | 39.07 | $0.13 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
-0.62
|
$6.41B 891.02M USD | $17.77M 2.47M USD | $3.2 0.44 USD | $3.26 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.98 2.36 USD |
-3.52
|
$6.41B 890.91M USD | $25.36M 3.53M USD | $16.96 2.36 USD | $17.57 2.44 USD | $6.41B 890.91M USD | 0 | -$0.15 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.29 0.74 USD |
-1.12
|
$6.4B 890.45M USD | $22.63M 3.15M USD | $5.26 0.73 USD | $5.39 0.75 USD | $6.4B 890.45M USD | 105.79 | $0.05 0.006 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.21 3.92 USD |
-0.04
|
$6.4B 889.6M USD | $1.62M 225.32K USD | $28.08 3.9 USD | $28.46 3.96 USD | $6.4B 889.6M USD | 25.41 | $1.11 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.75 2.19 USD |
-0.94
|
$6.39B 888.97M USD | $2.06M 287.01K USD | $15.68 2.18 USD | $16.18 2.25 USD | $6.39B 888.97M USD | 157.50 | $0.1 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.87 1.09 USD |
-3.91
|
$6.39B 888.4M USD | $23.65M 3.29M USD | $7.8 1.08 USD | $8.16 1.13 USD | $6.39B 888.4M USD | 0 | -$0.58 -0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.38 1.58 USD |
-0.35
|
$6.38B 887.76M USD | $26.17M 3.64M USD | $11.27 1.57 USD | $11.92 1.66 USD | $6.38B 887.76M USD | 569.00 | $0.02 0.002 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.08 3.9 USD |
-0.53
|
$6.36B 884.8M USD | $1.99M 276.27K USD | $27.94 3.88 USD | $28.42 3.95 USD | $6.36B 884.8M USD | 0 | -$0.25 -0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.78 2.33 USD |
-8.31
|
$6.35B 882.64M USD | $53.5M 7.44M USD | $16.57 2.3 USD | $18.4 2.56 USD | $6.35B 882.64M USD | 67.12 | $0.25 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.56 0.91 USD |
+2.34
|
$6.35B 882.48M USD | $13.02M 1.81M USD | $6.43 0.89 USD | $6.57 0.91 USD | $6.35B 882.48M USD | 13.66 | $0.48 0.07 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.77 4.42 USD |
-1.97
|
$6.35B 882.29M USD | $3.54M 492.23K USD | $31.77 4.42 USD | $32.58 4.53 USD | $6.35B 882.29M USD | 30.84 | $1.03 0.14 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.82 1.09 USD |
-0.38
|
$6.34B 881.81M USD | $93.73M 13.03M USD | $7.65 1.06 USD | $7.94 1.1 USD | $6.34B 881.81M USD | 0 | -$0.36 -0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.85 0.54 USD |
-1.53
|
$6.33B 880.4M USD | $20.99M 2.92M USD | $3.83 0.53 USD | $3.92 0.55 USD | $6.33B 880.4M USD | 0 | -$0.05 -0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $70.06 9.74 USD |
+0.17
|
$6.33B 880.26M USD | $3.19M 443.89K USD | $69 9.59 USD | $71.5 9.94 USD | $6.33B 880.26M USD | 0 | -$2.18 -0.3 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.5 7.3 USD |
-2.85
|
$6.33B 879.76M USD | $2.33M 323.35K USD | $52.05 7.24 USD | $54 7.51 USD | $6.33B 879.76M USD | 34.31 | $1.53 0.21 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.05 1.4 USD |
-0.5
|
$6.33B 879.63M USD | $5.66M 787.59K USD | $9.95 1.38 USD | $10.1 1.4 USD | $6.33B 879.63M USD | 20.10 | $0.5 0.07 USD | |
| OIE 600278.SS | $7.21 1 USD |
-4.12
|
$6.32B 879.34M USD | $24.75M 3.44M USD | $7.2 1 USD | $7.45 1.04 USD | $6.32B 879.34M USD | 30.04 | $0.24 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.51 5.35 USD |
-2.48
|
$6.32B 878.64M USD | $1.59M 220.63K USD | $38 5.28 USD | $39.42 5.48 USD | $6.32B 878.64M USD | 71.31 | $0.54 0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.37 1.58 USD |
-0.44
|
$6.32B 878.44M USD | $3.38M 470.3K USD | $11.31 1.57 USD | $11.49 1.6 USD | $6.32B 878.44M USD | 25.26 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.3 3.38 USD |
-2.41
|
$6.32B 878.24M USD | $10.96M 1.52M USD | $24.16 3.36 USD | $24.89 3.46 USD | $6.32B 878.24M USD | 303.75 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.88 1.23 USD |
-1.33
|
$6.32B 878.14M USD | $12.17M 1.69M USD | $8.83 1.23 USD | $9.07 1.26 USD | $6.32B 878.14M USD | 296.00 | $0.03 0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.5 1.46 USD |
-1.69
|
$6.31B 877.77M USD | $7.3M 1.01M USD | $10.48 1.46 USD | $10.68 1.48 USD | $6.31B 877.77M USD | 36.20 | $0.29 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.4 0.75 USD |
-1.46
|
$6.31B 877.61M USD | $19.53M 2.72M USD | $5.38 0.75 USD | $5.48 0.76 USD | $6.31B 877.61M USD | 77.14 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.89 1.24 USD |
-3.47
|
$6.31B 877.25M USD | $52.14M 7.25M USD | $8.88 1.23 USD | $9.28 1.29 USD | $6.31B 877.25M USD | 111.12 | $0.08 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.5 5.21 USD |
-2.52
|
$6.3B 875.97M USD | $1.61M 223.71K USD | $37.31 5.19 USD | $38.47 5.35 USD | $6.3B 875.97M USD | 22.86 | $1.64 0.23 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.49 2.99 USD |
-8.16
|
$6.3B 875.95M USD | $51.93M 7.22M USD | $21.4 2.98 USD | $22.98 3.2 USD | $6.3B 875.95M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.77 0.52 USD |
+0.27
|
$6.3B 875.94M USD | $16.79M 2.33M USD | $3.73 0.52 USD | $3.82 0.53 USD | $6.3B 875.94M USD | 0 | -$0.57 -0.07 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.8 1.22 USD |
-1.01
|
$6.3B 875.83M USD | $5.84M 812.54K USD | $8.78 1.22 USD | $8.98 1.25 USD | $6.3B 875.83M USD | 36.66 | $0.24 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.57 0.77 USD |
-1.59
|
$6.3B 875.63M USD | $10.71M 1.49M USD | $5.5 0.76 USD | $5.68 0.79 USD | $6.3B 875.63M USD | 0 | -$1.39 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.11 0.71 USD |
-0.58
|
$6.3B 875.63M USD | $46.58M 6.48M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.3B 875.63M USD | 26.89 | $0.19 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.85 1.93 USD |
-0.36
|
$6.29B 875.06M USD | $3.7M 514.19K USD | $13.65 1.9 USD | $14.08 1.96 USD | $6.29B 875.06M USD | 125.90 | $0.11 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.87 1.09 USD |
-1.5
|
$6.29B 874.73M USD | $2.18M 303.27K USD | $7.87 1.09 USD | $8.01 1.11 USD | $6.29B 874.73M USD | 196.75 | $0.04 0.005 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.46 0.76 USD |
-2.85
|
$6.29B 874.03M USD | $20.49M 2.85M USD | $5.45 0.76 USD | $5.62 0.78 USD | $6.29B 874.03M USD | 182.00 | $0.03 0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.1 1.68 USD |
-2.42
|
$6.28B 873.27M USD | $10.34M 1.44M USD | $12.11 1.68 USD | $12.73 1.77 USD | $6.28B 873.27M USD | 26.30 | $0.46 0.06 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.37 0.89 USD |
-7.41
|
$6.28B 872.8M USD | $92.8M 12.9M USD | $6.34 0.88 USD | $6.93 0.96 USD | $6.28B 872.8M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6 0.83 USD |
-0.99
|
$6.28B 872.64M USD | $13.53M 1.88M USD | $5.98 0.83 USD | $6.07 0.84 USD | $6.28B 872.64M USD | 16.66 | $0.36 0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.1 1.82 USD |
-0.91
|
$6.26B 870.99M USD | $6.07M 843.98K USD | $13.09 1.82 USD | $13.33 1.85 USD | $6.26B 870.99M USD | 25.68 | $0.51 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.71 1.77 USD |
-1.32
|
$6.26B 870.91M USD | $5.55M 772.19K USD | $12.6 1.75 USD | $12.88 1.79 USD | $6.26B 870.91M USD | 24.44 | $0.52 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $33.61 4.67 USD |
-2.97
|
$6.25B 869.58M USD | $5.07M 704.59K USD | $33.4 4.64 USD | $34.48 4.79 USD | $6.25B 869.58M USD | 48.01 | $0.7 0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $42.31 5.88 USD |
-2.62
|
$6.25B 869.46M USD | $3.34M 464.98K USD | $42.05 5.85 USD | $43.5 6.05 USD | $6.25B 869.46M USD | 35.25 | $1.2 0.17 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.51 0.91 USD |
-2.4
|
$6.25B 869.23M USD | $16.71M 2.32M USD | $6.5 0.9 USD | $6.67 0.93 USD | $6.25B 869.23M USD | 38.29 | $0.17 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.14 2.11 USD |
-0.66
|
$6.25B 869.2M USD | $1.45M 201.92K USD | $15.08 2.1 USD | $15.28 2.12 USD | $6.25B 869.2M USD | 52.20 | $0.29 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.19 1.97 USD |
-2.41
|
$6.25B 869.09M USD | $25.64M 3.56M USD | $14.12 1.96 USD | $14.78 2.06 USD | $6.25B 869.09M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.3 6.44 USD |
-0.94
|
$6.25B 868.78M USD | $2.57M 357.03K USD | $45.4 6.31 USD | $46.6 6.48 USD | $6.25B 868.78M USD | 34.55 | $1.34 0.19 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
-3.24
|
$6.25B 868.57M USD | $89.38M 12.43M USD | $1.78 0.25 USD | $1.85 0.26 USD | $6.25B 868.57M USD | 0 | -$0.14 -0.01 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.91 2.21 USD |
-1.61
|
$6.24B 868.13M USD | $7.02M 976.13K USD | $15.85 2.2 USD | $16.21 2.25 USD | $6.24B 868.13M USD | 22.09 | $0.72 0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-2.01
|
$867.85M — | $175.4K — | $0.2 — | $0.2 — | $867.85M — | 0 | -$0.19 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.4 1.45 USD |
-2.26
|
$6.24B 867.37M USD | $18.08M 2.51M USD | $10.31 1.43 USD | $10.65 1.48 USD | $6.24B 867.37M USD | 0 | -$0.15 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.64 1.34 USD |
+0.31
|
$6.24B 867.25M USD | $4.06M 564.92K USD | $9.46 1.32 USD | $9.85 1.37 USD | $6.24B 867.25M USD | 0 | -$1.12 -0.1 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $38.65 5.37 USD |
-5.78
|
$6.23B 866.86M USD | $4.11M 571.53K USD | $37.8 5.26 USD | $40.88 5.68 USD | $6.23B 866.86M USD | 644.16 | $0.06 0.008 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $15.45 2.15 USD |
+1.78
|
$6.23B 866.42M USD | $3.47M 482.12K USD | $15.03 2.09 USD | $15.59 2.17 USD | $6.23B 866.42M USD | 33.58 | $0.46 0.06 USD | |
| PD CONSTRUCTION 600284.SS | $6.42 0.89 USD |
+0.63
|
$6.23B 866.11M USD | $10.07M 1.4M USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.23B 866.11M USD | 11.06 | $0.58 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.18 1.42 USD |
-0.97
|
$6.23B 865.94M USD | $6.53M 908.3K USD | $10.05 1.4 USD | $10.33 1.44 USD | $6.23B 865.94M USD | 0 | -$1 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.13 0.99 USD |
+4.39
|
$6.23B 865.57M USD | $32.93M 4.58M USD | $6.49 0.9 USD | $7.16 1 USD | $6.23B 865.57M USD | 0 | -$0.29 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.08 0.57 USD |
+0.74
|
$6.22B 865.31M USD | $10.35M 1.44M USD | $4.04 0.56 USD | $4.09 0.57 USD | $6.22B 865.31M USD | 22.66 | $0.18 0.03 USD | |
| HitGen Inc. 688222.SS | $15.53 2.16 USD |
-0.51
|
$6.22B 865.21M USD | $6.46M 898.45K USD | $15.29 2.13 USD | $15.77 2.19 USD | $6.22B 865.21M USD | 91.35 | $0.17 0.02 USD | |
| MINGXING ELECTRIC 600101.SS | $11.35 1.58 USD |
-0.96
|
$6.22B 864.6M USD | $51.24M 7.12M USD | $11.31 1.57 USD | $11.58 1.61 USD | $6.22B 864.6M USD | 29.10 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.15 6.28 USD |
-2.46
|
$6.22B 864.28M USD | $2.61M 362.54K USD | $44.98 6.25 USD | $46.44 6.46 USD | $6.22B 864.28M USD | 98.15 | $0.46 0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.16 3.64 USD |
+4.1
|
$6.21B 863.05M USD | $5.9M 820.04K USD | $24.96 3.47 USD | $26.75 3.72 USD | $6.21B 863.05M USD | 18.42 | $1.42 0.2 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
-1.64
|
$6.19B 860.81M USD | $14.71M 2.04M USD | $2.39 0.33 USD | $2.47 0.34 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $66.21 9.21 USD |
+0.59
|
$6.19B 860.76M USD | $1.69M 235.29K USD | $65.5 9.11 USD | $67.32 9.36 USD | $6.19B 860.76M USD | 17.84 | $3.71 0.52 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.36 0.75 USD |
-3.07
|
$6.19B 860.32M USD | $72.71M 10.11M USD | $5.33 0.74 USD | $5.65 0.79 USD | $6.19B 860.32M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.5 2.02 USD |
+0.69
|
$6.18B 859.92M USD | $21.8M 3.03M USD | $14.28 1.99 USD | $14.92 2.07 USD | $6.18B 859.92M USD | 90.62 | $0.16 0.02 USD | |
| HXSS 600477.SS | $2.61 0.36 USD |
-1.14
|
$6.18B 859.71M USD | $15.85M 2.2M USD | $2.6 0.36 USD | $2.65 0.37 USD | $6.18B 859.71M USD | 37.28 | $0.07 0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.06 4.18 USD |
-1.6
|
$6.18B 859.47M USD | $2.85M 396.07K USD | $29.76 4.14 USD | $30.78 4.28 USD | $6.18B 859.47M USD | 42.94 | $0.7 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.55 0.35 USD |
-2.3
|
$6.18B 859.4M USD | $18.67M 2.6M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.18B 859.4M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $31.4 4.37 USD |
-1.26
|
$6.18B 859.25M USD | $2.32M 321.94K USD | $31.35 4.36 USD | $32.2 4.48 USD | $6.18B 859.25M USD | 27.78 | $1.13 0.16 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.53 0.77 USD |
-4.16
|
$6.18B 858.64M USD | $45.98M 6.39M USD | $5.51 0.77 USD | $5.75 0.8 USD | $6.18B 858.64M USD | 184.33 | $0.03 0.004 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.94 3.33 USD |
-2.29
|
$6.18B 858.63M USD | $13.73M 1.91M USD | $23.75 3.3 USD | $24.49 3.41 USD | $6.18B 858.63M USD | 184.15 | $0.13 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.92 2.21 USD |
-2.51
|
$6.17B 858.59M USD | $7.57M 1.05M USD | $15.85 2.2 USD | $16.33 2.27 USD | $6.17B 858.59M USD | 56.85 | $0.28 0.04 USD | |
| Tungkong Inc. 002117.SZ | $11.79 1.64 USD |
-2.4
|
$6.17B 858.55M USD | $12.29M 1.71M USD | $11.68 1.62 USD | $12.12 1.69 USD | $6.17B 858.55M USD | 38.03 | $0.31 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.58 3.14 USD |
+1.67
|
$6.17B 858.02M USD | $36.22M 5.04M USD | $21.95 3.05 USD | $24.39 3.39 USD | $6.17B 858.02M USD | 0 | -$1.36 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.58 1.89 USD |
+5.93
|
$6.17B 857.36M USD | $27.91M 3.88M USD | $12.73 1.77 USD | $13.79 1.92 USD | $6.17B 857.36M USD | 21.21 | $0.64 0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-2.63
|
$6.16B 856.78M USD | $34.19M 4.75M USD | $3.7 0.51 USD | $3.84 0.53 USD | $6.16B 856.78M USD | 41.11 | $0.09 0.01 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.59 0.92 USD |
-0.75
|
$6.16B 856.64M USD | $11.37M 1.58M USD | $6.57 0.91 USD | $6.68 0.93 USD | $6.16B 856.64M USD | 36.61 | $0.18 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
-1.74
|
$6.16B 856.56M USD | $12.57M 1.75M USD | $6.21 0.86 USD | $6.35 0.88 USD | $6.16B 856.56M USD | 623.00 | $0.01 0.001 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.73 0.94 USD |
-0.15
|
$6.16B 856.52M USD | $51.26M 7.13M USD | $6.63 0.92 USD | $6.84 0.95 USD | $6.16B 856.52M USD | 0 | -$0.85 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.11 1.13 USD |
+0.12
|
$6.15B 855.3M USD | $12.37M 1.72M USD | $8.02 1.12 USD | $8.17 1.14 USD | $6.15B 855.3M USD | 32.43 | $0.25 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.27 2.12 USD |
-1.93
|
$6.14B 854.02M USD | $19.3M 2.68M USD | $15.15 2.11 USD | $15.72 2.19 USD | $6.14B 854.02M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-1.7
|
$6.13B 852.5M USD | $12.15M 1.69M USD | $6.92 0.96 USD | $7.04 0.98 USD | $6.13B 852.5M USD | 49.42 | $0.14 0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
-3.42
|
$6.13B 852.46M USD | $90.38M 12.57M USD | $1.41 0.2 USD | $1.47 0.2 USD | $6.13B 852.46M USD | 0 | -$2.17 -0.3 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.34 0.46 USD |
+2.14
|
$6.13B 852.4M USD | $43.81M 6.09M USD | $3.22 0.45 USD | $3.41 0.47 USD | $6.13B 852.4M USD | 11.92 | $0.28 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.61 2.03 USD |
+2.53
|
$6.13B 851.89M USD | $16.02M 2.23M USD | $14.1 1.96 USD | $15.52 2.16 USD | $6.13B 851.89M USD | 81.16 | $0.18 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.87 1.93 USD |
-4.34
|
$6.12B 851.59M USD | $6.26M 869.94K USD | $13.78 1.92 USD | $14.54 2.02 USD | $6.12B 851.59M USD | 15.76 | $0.88 0.12 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.41 1.59 USD |
-2.98
|
$6.12B 850.83M USD | $10.88M 1.51M USD | $11.4 1.59 USD | $11.75 1.63 USD | $6.12B 850.83M USD | 0 | -$0.39 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||