Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.96 0.73 USD |
+0.61
|
CN¥7.33B 1.08B USD | CN¥984.30K 145.23K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥7.33B 1.08B USD | 49.60 | CN¥0.10 0.01 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.81 2.19 USD |
+0.27
|
CN¥7.33B 1.08B USD | CN¥3.50M 516.28K USD | CN¥14.81 2.19 USD | CN¥15.50 2.29 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥73.49 10.84 USD |
+2.14
|
CN¥7.32B 1.08B USD | CN¥66.23K 9.77K USD | CN¥72.22 10.66 USD | CN¥73.50 10.84 USD | CN¥7.32B 1.08B USD | 64.46 | CN¥1.14 0.17 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.35 0.94 USD |
+0.16
|
CN¥7.32B 1.08B USD | CN¥185.51K 27.37K USD | CN¥6.32 0.93 USD | CN¥6.36 0.94 USD | CN¥7.32B 1.08B USD | 33.42 | CN¥0.19 0.03 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥78.80 11.63 USD |
-0.59
|
CN¥7.31B 1.08B USD | CN¥84.54K 12.47K USD | CN¥78.28 11.55 USD | CN¥79.79 11.77 USD | CN¥7.31B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.27 USD |
0
|
CN¥7.31B 1.08B USD | CN¥336.20K 49.61K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥65.79 9.71 USD |
+2.68
|
CN¥7.30B 1.08B USD | CN¥203.40K 30.01K USD | CN¥65.00 9.59 USD | CN¥66.60 9.83 USD | CN¥7.30B 1.08B USD | 506.07 | CN¥0.13 0.02 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥30.82 4.55 USD |
-1.72
|
CN¥7.30B 1.08B USD | CN¥178.10K 26.28K USD | CN¥30.78 4.54 USD | CN¥31.79 4.69 USD | CN¥7.30B 1.08B USD | 65.57 | CN¥0.47 0.07 USD | ||
| JSTI Group 300284.SZ | CN¥5.78 0.85 USD |
-1.53
|
CN¥7.30B 1.08B USD | CN¥628.00K 92.66K USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥7.30B 1.08B USD | 289.00 | CN¥0.02 0.002 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.62 1.42 USD |
0
|
CN¥7.30B 1.08B USD | CN¥1.11M 163.19K USD | CN¥9.60 1.42 USD | CN¥9.72 1.43 USD | CN¥7.30B 1.08B USD | 64.13 | CN¥0.15 0.02 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.79 0.56 USD |
+1.07
|
CN¥7.29B 1.08B USD | CN¥278.20K 41.05K USD | CN¥3.78 0.56 USD | CN¥3.82 0.56 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.49 5.38 USD |
+4.02
|
CN¥7.29B 1.08B USD | CN¥829.43K 122.38K USD | CN¥35.50 5.24 USD | CN¥36.59 5.4 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥102.99 15.2 USD |
-0.38
|
CN¥7.28B 1.07B USD | CN¥119.30K 17.6K USD | CN¥101.98 15.05 USD | CN¥105.11 15.51 USD | CN¥7.28B 1.07B USD | 205.97 | CN¥0.50 0.07 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.39 1.98 USD |
+0.53
|
CN¥7.28B 1.07B USD | CN¥931.10K 137.38K USD | CN¥13.33 1.97 USD | CN¥13.54 2 USD | CN¥7.28B 1.07B USD | 55.79 | CN¥0.24 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.29 0.78 USD |
+1.15
|
CN¥7.28B 1.07B USD | CN¥751.10K 110.82K USD | CN¥5.28 0.78 USD | CN¥5.33 0.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.78 8.82 USD |
-0.12
|
CN¥7.27B 1.07B USD | CN¥25.30K 3.73K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.27B 1.07B USD | 46.34 | CN¥1.29 0.19 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.19 0.77 USD |
-0.38
|
CN¥7.27B 1.07B USD | CN¥443.80K 65.48K USD | CN¥5.18 0.76 USD | CN¥5.22 0.77 USD | CN¥7.27B 1.07B USD | 19.96 | CN¥0.26 0.04 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.89 2.05 USD |
-0.86
|
CN¥7.26B 1.07B USD | CN¥323.50K 47.73K USD | CN¥13.83 2.04 USD | CN¥14.12 2.08 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.13 3.41 USD |
-1.11
|
CN¥7.26B 1.07B USD | CN¥162.74K 24.01K USD | CN¥23.01 3.4 USD | CN¥23.51 3.47 USD | CN¥7.26B 1.07B USD | 39.87 | CN¥0.58 0.09 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.16 2.09 USD |
+0.14
|
CN¥7.26B 1.07B USD | CN¥649.80K 95.88K USD | CN¥14.15 2.09 USD | CN¥14.32 2.11 USD | CN¥7.26B 1.07B USD | 128.72 | CN¥0.11 0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.57 0.82 USD |
+0.91
|
CN¥7.25B 1.07B USD | CN¥292.00K 43.08K USD | CN¥5.56 0.82 USD | CN¥5.59 0.82 USD | CN¥7.25B 1.07B USD | 46.41 | CN¥0.12 0.02 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.22 1.8 USD |
+0.91
|
CN¥7.25B 1.07B USD | CN¥631.10K 93.12K USD | CN¥12.18 1.8 USD | CN¥12.42 1.83 USD | CN¥7.25B 1.07B USD | 174.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥35.52 5.24 USD |
+0.77
|
CN¥7.24B 1.07B USD | CN¥239.00K 35.26K USD | CN¥35.40 5.22 USD | CN¥36.20 5.34 USD | CN¥7.24B 1.07B USD | 126.85 | CN¥0.28 0.04 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.23 3.43 USD |
-0.9
|
CN¥7.23B 1.07B USD | CN¥224.68K 33.15K USD | CN¥23.23 3.43 USD | CN¥23.59 3.48 USD | CN¥7.23B 1.07B USD | 30.56 | CN¥0.76 0.11 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.20 1.21 USD |
-0.49
|
CN¥7.22B 1.06B USD | CN¥254.59K 37.56K USD | CN¥8.18 1.21 USD | CN¥8.27 1.22 USD | CN¥7.22B 1.06B USD | 74.54 | CN¥0.11 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥25.75 3.8 USD |
-2.13
|
CN¥7.21B 1.06B USD | CN¥962.34K 141.99K USD | CN¥25.70 3.79 USD | CN¥26.26 3.87 USD | CN¥7.21B 1.06B USD | 44.39 | CN¥0.58 0.09 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.92 1.91 USD |
-0.54
|
CN¥7.21B 1.06B USD | CN¥291.00K 42.94K USD | CN¥12.92 1.91 USD | CN¥13.02 1.92 USD | CN¥7.21B 1.06B USD | 11.04 | CN¥1.17 0.17 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.52 0.81 USD |
-0.36
|
CN¥7.21B 1.06B USD | CN¥305.88K 45.13K USD | CN¥5.51 0.81 USD | CN¥5.54 0.82 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.11 5.48 USD |
-0.64
|
CN¥7.20B 1.06B USD | CN¥24.95K 3.68K USD | CN¥37.11 5.48 USD | CN¥37.68 5.56 USD | CN¥7.20B 1.06B USD | 26.13 | CN¥1.42 0.21 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.46 2.43 USD |
-2.95
|
CN¥7.20B 1.06B USD | CN¥745.09K 109.94K USD | CN¥16.43 2.42 USD | CN¥16.90 2.49 USD | CN¥7.20B 1.06B USD | 149.63 | CN¥0.11 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.96 0.44 USD |
-0.67
|
CN¥7.19B 1.06B USD | CN¥631.80K 93.22K USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.60 2.3 USD |
-0.76
|
CN¥7.19B 1.06B USD | CN¥203.00K 29.95K USD | CN¥15.60 2.3 USD | CN¥15.76 2.33 USD | CN¥7.19B 1.06B USD | 13.10 | CN¥1.19 0.18 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.08 1.78 USD |
-0.33
|
CN¥7.19B 1.06B USD | CN¥5.31M 783.21K USD | CN¥11.93 1.76 USD | CN¥12.44 1.84 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥44.17 6.52 USD |
+1.08
|
CN¥7.18B 1.06B USD | CN¥172.80K 25.5K USD | CN¥44.00 6.49 USD | CN¥45.00 6.64 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.45 2.28 USD |
-0.58
|
CN¥7.18B 1.06B USD | CN¥74.40K 10.98K USD | CN¥15.43 2.28 USD | CN¥15.65 2.31 USD | CN¥7.18B 1.06B USD | 17.96 | CN¥0.86 0.13 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.38 1.09 USD |
+0.14
|
CN¥7.18B 1.06B USD | CN¥185.81K 27.42K USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥7.18B 1.06B USD | 123.00 | CN¥0.06 0.008 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.41 2.42 USD |
-0.96
|
CN¥7.18B 1.06B USD | CN¥2.20M 325.05K USD | CN¥16.27 2.4 USD | CN¥16.50 2.43 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.58 1.12 USD |
+2.84
|
CN¥7.17B 1.06B USD | CN¥1.96M 289.03K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.18 0.32 USD |
+1.4
|
CN¥7.16B 1.06B USD | CN¥2.84M 419.08K USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.97 0.73 USD |
+1.22
|
CN¥7.16B 1.06B USD | CN¥814.20K 120.13K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥102.69 15.15 USD |
-1.89
|
CN¥7.16B 1.06B USD | CN¥162.70K 24.01K USD | CN¥102.51 15.13 USD | CN¥105.03 15.5 USD | CN¥7.16B 1.06B USD | 228.20 | CN¥0.45 0.07 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.59 2.74 USD |
-1.07
|
CN¥7.16B 1.06B USD | CN¥3.27M 482.94K USD | CN¥18.06 2.66 USD | CN¥18.59 2.74 USD | CN¥7.16B 1.06B USD | 26.94 | CN¥0.69 0.1 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.35 1.67 USD |
+1.34
|
CN¥7.16B 1.06B USD | CN¥2.91M 429.6K USD | CN¥11.35 1.67 USD | CN¥11.52 1.7 USD | CN¥7.16B 1.06B USD | 59.73 | CN¥0.19 0.03 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥7.16B 1.06B USD | CN¥1.24M 183.52K USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.40 2.12 USD |
-2.31
|
CN¥7.15B 1.05B USD | CN¥2.47M 364.66K USD | CN¥14.35 2.12 USD | CN¥14.71 2.17 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.55 1.22 USD |
+0.1
|
HK$8.24B 1.05B USD | HK$2.00K 255.73 USD | HK$9.55 1.22 USD | HK$9.55 1.22 USD | HK$8.24B 1.05B USD | 5.75 | HK$1.66 0.21 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.73 8.96 USD |
+1.16
|
CN¥7.14B 1.05B USD | CN¥232.00K 34.23K USD | CN¥60.16 8.88 USD | CN¥61.00 9 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.34 0.94 USD |
-4.23
|
CN¥7.14B 1.05B USD | CN¥44.34M 6.54M USD | CN¥6.26 0.92 USD | CN¥6.70 0.99 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.83 1.16 USD |
-1.26
|
CN¥7.14B 1.05B USD | CN¥319.80K 47.19K USD | CN¥7.82 1.15 USD | CN¥7.95 1.17 USD | CN¥7.14B 1.05B USD | 30.11 | CN¥0.26 0.04 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.08 2.37 USD |
+3.55
|
CN¥7.14B 1.05B USD | CN¥3.45M 508.85K USD | CN¥15.56 2.3 USD | CN¥16.18 2.39 USD | CN¥7.14B 1.05B USD | 268.00 | CN¥0.06 0.008 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.69 4.68 USD |
-0.6
|
CN¥7.13B 1.05B USD | CN¥34.14K 5.04K USD | CN¥31.69 4.68 USD | CN¥32.33 4.77 USD | CN¥7.13B 1.05B USD | 29.34 | CN¥1.08 0.16 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥59.36 8.76 USD |
-0.05
|
CN¥7.12B 1.05B USD | CN¥418.20K 61.7K USD | CN¥58.80 8.68 USD | CN¥60.43 8.92 USD | CN¥7.12B 1.05B USD | 94.22 | CN¥0.63 0.09 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.07 1.04 USD |
0
|
CN¥7.12B 1.05B USD | CN¥376.40K 55.54K USD | CN¥7.07 1.04 USD | CN¥7.14 1.05 USD | CN¥7.12B 1.05B USD | 101.00 | CN¥0.07 0.01 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.00 1.03 USD |
+4.78
|
CN¥7.11B 1.05B USD | CN¥8.50M 1.25M USD | CN¥6.94 1.02 USD | CN¥7.19 1.06 USD | CN¥7.11B 1.05B USD | 140.00 | CN¥0.05 0.007 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.15 6.22 USD |
-0.99
|
CN¥7.11B 1.05B USD | CN¥317.40K 46.83K USD | CN¥41.83 6.17 USD | CN¥42.65 6.29 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.32 0.64 USD |
+0.7
|
CN¥7.10B 1.05B USD | CN¥1.21M 178.37K USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥60.41 8.91 USD |
+1.95
|
CN¥7.10B 1.05B USD | CN¥70.76K 10.44K USD | CN¥59.62 8.8 USD | CN¥60.62 8.94 USD | CN¥7.10B 1.05B USD | 63.58 | CN¥0.95 0.14 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.01 0.74 USD |
+1.01
|
CN¥7.10B 1.05B USD | CN¥1.53M 225.04K USD | CN¥4.98 0.73 USD | CN¥5.03 0.74 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.08 0.9 USD |
+0.5
|
CN¥7.10B 1.05B USD | CN¥190.50K 28.11K USD | CN¥6.06 0.89 USD | CN¥6.12 0.9 USD | CN¥7.10B 1.05B USD | 101.33 | CN¥0.06 0.008 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.78 0.56 USD |
+3.28
|
CN¥7.10B 1.05B USD | CN¥6.92M 1.02M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥7.10B 1.05B USD | 378.00 | CN¥0.01 0.001 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.63 0.83 USD |
-0.7
|
CN¥7.09B 1.05B USD | CN¥2.17M 320.22K USD | CN¥5.63 0.83 USD | CN¥5.73 0.85 USD | CN¥7.09B 1.05B USD | 51.18 | CN¥0.11 0.02 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.42 0.65 USD |
+0.23
|
CN¥7.09B 1.05B USD | CN¥1.13M 166.55K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥7.09B 1.05B USD | 221.00 | CN¥0.02 0.002 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.97 0.73 USD |
+0.61
|
CN¥7.09B 1.05B USD | CN¥961.50K 141.87K USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥7.09B 1.05B USD | 165.66 | CN¥0.03 0.004 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.43 0.65 USD |
-0.89
|
CN¥7.09B 1.05B USD | CN¥184.40K 27.21K USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥7.09B 1.05B USD | 27.68 | CN¥0.16 0.02 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥53.80 7.94 USD |
+3.43
|
CN¥7.08B 1.05B USD | CN¥406.55K 59.98K USD | CN¥51.50 7.6 USD | CN¥53.80 7.94 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.04 0.74 USD |
+1.41
|
CN¥7.08B 1.04B USD | CN¥715.50K 105.57K USD | CN¥5.01 0.74 USD | CN¥5.05 0.75 USD | CN¥7.08B 1.04B USD | 84.00 | CN¥0.06 0.008 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.66 2.02 USD |
+3.95
|
CN¥7.06B 1.04B USD | CN¥373.90K 55.17K USD | CN¥13.28 1.96 USD | CN¥13.79 2.03 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.70 4.53 USD |
-2.26
|
CN¥7.05B 1.04B USD | CN¥2.72M 402.06K USD | CN¥30.25 4.46 USD | CN¥31.58 4.66 USD | CN¥7.05B 1.04B USD | 16.96 | CN¥1.81 0.27 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.01 3.25 USD |
+0.14
|
CN¥7.05B 1.04B USD | CN¥221.30K 32.65K USD | CN¥22.01 3.25 USD | CN¥22.37 3.3 USD | CN¥7.05B 1.04B USD | 21.36 | CN¥1.03 0.15 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.31 0.93 USD |
-0.78
|
CN¥7.04B 1.04B USD | CN¥7.41M 1.09M USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.04B 1.04B USD | 157.75 | CN¥0.04 0.005 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.20 0.47 USD |
+0.63
|
CN¥7.04B 1.04B USD | CN¥639.50K 94.36K USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥7.04B 1.04B USD | 35.55 | CN¥0.09 0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.73 3.21 USD |
+1.54
|
CN¥7.04B 1.04B USD | CN¥570.40K 84.16K USD | CN¥21.66 3.2 USD | CN¥21.86 3.23 USD | CN¥7.04B 1.04B USD | 32.92 | CN¥0.66 0.1 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.42 4.78 USD |
-0.8
|
CN¥7.03B 1.04B USD | CN¥268.79K 39.66K USD | CN¥32.42 4.78 USD | CN¥33.00 4.87 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.15 5.92 USD |
+1.18
|
CN¥7.03B 1.04B USD | CN¥171.83K 25.35K USD | CN¥40.11 5.92 USD | CN¥40.40 5.96 USD | CN¥7.03B 1.04B USD | 33.18 | CN¥1.21 0.18 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.75 1 USD |
-0.44
|
CN¥7.03B 1.04B USD | CN¥1.01M 149.04K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥7.03B 1.04B USD | 17.30 | CN¥0.39 0.06 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.47 2.14 USD |
+0.14
|
CN¥7.01B 1.03B USD | CN¥451.13K 66.56K USD | CN¥14.45 2.13 USD | CN¥14.56 2.15 USD | CN¥7.01B 1.03B USD | 20.67 | CN¥0.70 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.72 0.99 USD |
-0.59
|
CN¥7.01B 1.03B USD | CN¥162.18K 23.93K USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.38 0.65 USD |
-1.35
|
CN¥7.01B 1.03B USD | CN¥1.09M 161.18K USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.31 1.37 USD |
+2.41
|
CN¥7.01B 1.03B USD | CN¥977.90K 144.29K USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥7.01B 1.03B USD | 116.37 | CN¥0.08 0.01 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.20 0.32 USD |
0
|
CN¥7.01B 1.03B USD | CN¥927.00K 136.78K USD | CN¥2.19 0.32 USD | CN¥2.21 0.33 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.35 0.79 USD |
0
|
CN¥7.00B 1.03B USD | CN¥431.50K 63.67K USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥7.00B 1.03B USD | 15.28 | CN¥0.35 0.05 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.05 0.6 USD |
+0.5
|
CN¥7.00B 1.03B USD | CN¥1.19M 175.2K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.60 5.99 USD |
+0.22
|
CN¥6.98B 1.03B USD | CN¥189.80K 28K USD | CN¥40.53 5.98 USD | CN¥41.32 6.1 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.79 3.22 USD |
+0.65
|
CN¥6.98B 1.03B USD | CN¥405.80K 59.87K USD | CN¥21.76 3.21 USD | CN¥21.89 3.23 USD | CN¥6.98B 1.03B USD | 145.26 | CN¥0.15 0.02 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.59 2.74 USD |
+3.11
|
CN¥6.98B 1.03B USD | CN¥82.34M 12.15M USD | CN¥17.10 2.52 USD | CN¥19.61 2.89 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.61 4.66 USD |
+1.12
|
CN¥6.97B 1.03B USD | CN¥87.92K 12.97K USD | CN¥31.31 4.62 USD | CN¥31.81 4.69 USD | CN¥6.97B 1.03B USD | 65.85 | CN¥0.48 0.07 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.48 0.66 USD |
0
|
CN¥6.96B 1.03B USD | CN¥676.60K 99.83K USD | CN¥4.47 0.66 USD | CN¥4.51 0.67 USD | CN¥6.96B 1.03B USD | 9.53 | CN¥0.47 0.07 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.99 0.88 USD |
0
|
CN¥6.96B 1.03B USD | CN¥334.20K 49.31K USD | CN¥5.98 0.88 USD | CN¥6.04 0.89 USD | CN¥6.96B 1.03B USD | 119.79 | CN¥0.05 0.007 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.06 4.73 USD |
-0.12
|
CN¥6.95B 1.03B USD | CN¥266.10K 39.26K USD | CN¥31.86 4.7 USD | CN¥32.60 4.81 USD | CN¥6.95B 1.03B USD | 35.23 | CN¥0.91 0.13 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.56 0.67 USD |
+0.88
|
CN¥6.95B 1.03B USD | CN¥1.32M 194.5K USD | CN¥4.55 0.67 USD | CN¥4.60 0.68 USD | CN¥6.95B 1.03B USD | 18.23 | CN¥0.25 0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.92 0.87 USD |
+0.17
|
CN¥6.95B 1.03B USD | CN¥482.80K 71.24K USD | CN¥5.91 0.87 USD | CN¥5.95 0.88 USD | CN¥6.95B 1.03B USD | 21.14 | CN¥0.28 0.04 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.30 2.55 USD |
-0.92
|
CN¥6.95B 1.03B USD | CN¥348.80K 51.46K USD | CN¥17.28 2.55 USD | CN¥17.55 2.59 USD | CN¥6.95B 1.03B USD | 36.80 | CN¥0.47 0.07 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.90 7.66 USD |
+0.56
|
CN¥6.94B 1.02B USD | CN¥69.82K 10.3K USD | CN¥51.90 7.66 USD | CN¥52.61 7.76 USD | CN¥6.94B 1.02B USD | 273.15 | CN¥0.19 0.03 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.80 1.45 USD |
+0.51
|
CN¥6.94B 1.02B USD | CN¥82.50K 12.17K USD | CN¥9.80 1.45 USD | CN¥9.84 1.45 USD | CN¥6.94B 1.02B USD | 12.56 | CN¥0.78 0.12 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.18 1.65 USD |
+0.36
|
CN¥6.94B 1.02B USD | CN¥341.90K 50.45K USD | CN¥11.16 1.65 USD | CN¥11.29 1.67 USD | CN¥6.94B 1.02B USD | 18.94 | CN¥0.59 0.09 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.30 1.67 USD |
-1.22
|
CN¥6.93B 1.02B USD | CN¥66.43K 9.8K USD | CN¥11.29 1.67 USD | CN¥11.50 1.7 USD | CN¥6.93B 1.02B USD | 28.25 | CN¥0.40 0.06 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.88 1.02 USD |
+0.44
|
CN¥6.93B 1.02B USD | CN¥1.48M 218.83K USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.93B 1.02B USD | 76.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥51.95 7.67 USD |
+3.68
|
CN¥6.93B 1.02B USD | CN¥615.96K 90.88K USD | CN¥51.50 7.6 USD | CN¥52.98 7.82 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.55 0.38 USD |
-1.54
|
CN¥6.93B 1.02B USD | CN¥37.27M 5.5M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.28 0.34 USD |
+6.05
|
CN¥6.92B 1.02B USD | CN¥21.52M 3.18M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||