Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.48 3.76 USD |
+0.99
|
CN¥6.31B 930.77M USD | CN¥2.43M 359.23K USD | CN¥25.46 3.76 USD | CN¥25.98 3.83 USD | CN¥6.31B 930.77M USD | 0 | -CN¥0.45 -0.06 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.27 1.37 USD |
+0.54
|
CN¥6.30B 929.62M USD | CN¥3.41M 502.74K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥6.30B 929.62M USD | 26.48 | CN¥0.35 0.05 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.22 1.36 USD |
+0.65
|
CN¥6.30B 929.53M USD | CN¥9.24M 1.36M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.30B 929.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥6.30B 929.43M USD | CN¥14.17M 2.09M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥6.30B 929.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.28 2.11 USD |
+0.63
|
CN¥6.30B 928.88M USD | CN¥2.66M 392.68K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥6.30B 928.88M USD | 49.24 | CN¥0.29 0.04 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.44 4.93 USD |
+1.49
|
CN¥6.29B 928.45M USD | CN¥2.94M 433.38K USD | CN¥33.33 4.92 USD | CN¥33.99 5.02 USD | CN¥6.29B 928.45M USD | 77.76 | CN¥0.43 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.52 3.47 USD |
+3.07
|
CN¥6.29B 928.43M USD | CN¥4.09M 603.57K USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥6.29B 928.43M USD | 213.81 | CN¥0.11 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.11 3.11 USD |
+5.92
|
CN¥6.29B 928.39M USD | CN¥11.86M 1.75M USD | CN¥19.79 2.92 USD | CN¥21.38 3.15 USD | CN¥6.29B 928.39M USD | 0 | -CN¥2.58 -0.3 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.68 0.99 USD |
+8.79
|
CN¥6.29B 928.34M USD | CN¥143.39M 21.16M USD | CN¥6.18 0.91 USD | CN¥7.25 1.07 USD | CN¥6.29B 928.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.63 6.59 USD |
+1.48
|
CN¥6.28B 927.18M USD | CN¥1.42M 208.87K USD | CN¥44.52 6.57 USD | CN¥45.32 6.69 USD | CN¥6.28B 927.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.43 2.42 USD |
+1.67
|
CN¥6.28B 927.17M USD | CN¥4.06M 599.22K USD | CN¥16.32 2.41 USD | CN¥16.64 2.46 USD | CN¥6.28B 927.17M USD | 29.33 | CN¥0.56 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.38 1.83 USD |
-0.24
|
CN¥6.28B 927.08M USD | CN¥2.15M 316.95K USD | CN¥12.38 1.83 USD | CN¥12.61 1.86 USD | CN¥6.28B 927.08M USD | 23.35 | CN¥0.53 0.08 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.26 1.51 USD |
+3.01
|
CN¥6.28B 925.99M USD | CN¥5.04M 743.98K USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥6.28B 925.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥6.27B 925.79M USD | CN¥6.04M 890.87K USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥6.27B 925.79M USD | 24.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥6.27B 925.55M USD | CN¥5.97M 880.66K USD | CN¥7.78 1.15 USD | CN¥7.97 1.18 USD | CN¥6.27B 925.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.46 3.17 USD |
+1.08
|
CN¥6.27B 924.68M USD | CN¥3.19M 469.97K USD | CN¥21.44 3.16 USD | CN¥21.90 3.23 USD | CN¥6.27B 924.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥6.27B 924.48M USD | CN¥78.71M 11.61M USD | CN¥7.00 1.03 USD | CN¥7.73 1.14 USD | CN¥6.27B 924.48M USD | 64.41 | CN¥0.12 0.02 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.66 1.43 USD |
+2.77
|
CN¥6.26B 924.37M USD | CN¥31.15M 4.6M USD | CN¥9.51 1.4 USD | CN¥9.88 1.46 USD | CN¥6.26B 924.37M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥6.26B 924.37M USD | CN¥4.89M 722.07K USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥6.26B 924.37M USD | 33.76 | CN¥0.13 0.02 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.26B 923.44M USD | CN¥15.10M 2.23M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥6.25B 922.62M USD | CN¥2.73M 403.1K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥6.25B 922.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥6.25B 922.02M USD | CN¥10.93M 1.61M USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥6.25B 922.02M USD | 13.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.61 1.57 USD |
+1.14
|
CN¥6.25B 921.59M USD | CN¥2.74M 403.63K USD | CN¥10.57 1.56 USD | CN¥10.75 1.59 USD | CN¥6.25B 921.59M USD | 14.94 | CN¥0.71 0.1 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥6.24B 921.06M USD | CN¥5.18M 764.78K USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥6.24B 921.06M USD | 20.52 | CN¥0.42 0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.03 2.22 USD |
+1.9
|
CN¥6.24B 920.73M USD | CN¥716.90K 105.78K USD | CN¥14.81 2.19 USD | CN¥15.21 2.24 USD | CN¥6.24B 920.73M USD | 17.47 | CN¥0.86 0.13 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥52.05 7.68 USD |
+2.56
|
CN¥6.24B 920.63M USD | CN¥2.77M 409.41K USD | CN¥51.24 7.56 USD | CN¥52.67 7.77 USD | CN¥6.24B 920.63M USD | 41.30 | CN¥1.26 0.19 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥6.24B 920.15M USD | CN¥7.32M 1.08M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥6.24B 920.15M USD | 96.50 | CN¥0.04 0.005 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.50 1.11 USD |
+1.35
|
CN¥6.23B 919.34M USD | CN¥16.47M 2.43M USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥6.23B 919.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.44 0.95 USD |
-2.28
|
CN¥6.23B 919.32M USD | CN¥13.32M 1.97M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.23B 919.32M USD | 18.94 | CN¥0.34 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.11 2.08 USD |
+0.93
|
CN¥6.23B 919.31M USD | CN¥1.26M 186.43K USD | CN¥14.06 2.07 USD | CN¥14.35 2.12 USD | CN¥6.23B 919.31M USD | 15.85 | CN¥0.89 0.13 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.75 2.18 USD |
+0.48
|
CN¥6.22B 918.05M USD | CN¥2.24M 330K USD | CN¥14.75 2.18 USD | CN¥14.98 2.21 USD | CN¥6.22B 918.05M USD | 98.33 | CN¥0.15 0.02 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥6.22B 917.39M USD | CN¥14.81M 2.19M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥6.22B 917.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.88 2.93 USD |
-0.85
|
CN¥6.21B 916.77M USD | CN¥2.33M 343.46K USD | CN¥19.77 2.92 USD | CN¥20.18 2.98 USD | CN¥6.21B 916.77M USD | 23.11 | CN¥0.86 0.13 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.69 1.87 USD |
+0.71
|
CN¥6.21B 916.51M USD | CN¥2.71M 399.84K USD | CN¥12.61 1.86 USD | CN¥12.80 1.89 USD | CN¥6.21B 916.51M USD | 126.89 | CN¥0.10 0.01 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.87 1.6 USD |
-0.91
|
CN¥6.21B 916.46M USD | CN¥3.68M 543.37K USD | CN¥10.87 1.6 USD | CN¥11.20 1.65 USD | CN¥6.21B 916.46M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.56 4.51 USD |
+4.16
|
CN¥6.21B 916.26M USD | CN¥2.36M 348.24K USD | CN¥29.58 4.36 USD | CN¥30.68 4.53 USD | CN¥6.21B 916.26M USD | 382.00 | CN¥0.08 0.01 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.63 2.16 USD |
-1.01
|
CN¥6.21B 915.88M USD | CN¥8.09M 1.19M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥6.21B 915.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥6.21B 915.69M USD | CN¥37.57M 5.54M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥6.21B 915.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥6.19B 913.66M USD | CN¥12.98M 1.92M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥6.19B 913.66M USD | 305.00 | CN¥0.02 0.002 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥6.19B 912.66M USD | CN¥7.15M 1.06M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥6.19B 912.66M USD | 63.62 | CN¥0.08 0.01 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥48.56 7.16 USD |
+0.73
|
CN¥6.18B 912.52M USD | CN¥811.86K 119.79K USD | CN¥48.50 7.16 USD | CN¥49.48 7.3 USD | CN¥6.18B 912.52M USD | 14.80 | CN¥3.28 0.48 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥6.18B 911.86M USD | CN¥3.31M 488.9K USD | CN¥7.15 1.05 USD | CN¥7.25 1.07 USD | CN¥6.18B 911.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.29 2.85 USD |
+0.36
|
CN¥6.18B 911.37M USD | CN¥1.78M 262.44K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.18B 911.37M USD | 175.36 | CN¥0.11 0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.14 1.79 USD |
+0.91
|
CN¥6.18B 911.19M USD | CN¥8.26M 1.22M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥6.18B 911.19M USD | 404.66 | CN¥0.03 0.004 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥61.93 9.14 USD |
+3.51
|
CN¥6.17B 910.19M USD | CN¥9.28M 1.37M USD | CN¥61.00 9 USD | CN¥65.21 9.62 USD | CN¥6.17B 910.19M USD | 88.47 | CN¥0.70 0.1 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.50 7.16 USD |
+5.32
|
CN¥6.17B 910.09M USD | CN¥2.65M 390.97K USD | CN¥47.68 7.04 USD | CN¥50.20 7.41 USD | CN¥6.17B 910.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-0.65
|
CN¥6.17B 909.83M USD | CN¥1.48M 218.1K USD | CN¥13.82 2.04 USD | CN¥13.99 2.06 USD | CN¥6.17B 909.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥6.17B 909.8M USD | CN¥9.21M 1.36M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.17B 909.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥6.17B 909.79M USD | CN¥8.09M 1.19M USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥6.17B 909.79M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥37.62 5.55 USD |
+10
|
CN¥6.17B 909.74M USD | CN¥7.66M 1.13M USD | CN¥34.00 5.02 USD | CN¥37.62 5.55 USD | CN¥6.17B 909.74M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥6.16B 909.24M USD | CN¥2.98M 439.44K USD | CN¥11.25 1.66 USD | CN¥11.49 1.7 USD | CN¥6.16B 909.24M USD | 51.72 | CN¥0.22 0.03 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥6.15B 907.51M USD | CN¥7.20M 1.06M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥6.15B 907.51M USD | 9.79 | CN¥0.39 0.06 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.94 4.27 USD |
-0.86
|
CN¥6.15B 907.46M USD | CN¥3.20M 472.18K USD | CN¥28.74 4.24 USD | CN¥29.63 4.37 USD | CN¥6.15B 907.46M USD | 14.39 | CN¥2.01 0.3 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.42 1.83 USD |
+1.97
|
CN¥6.15B 907.19M USD | CN¥4.38M 646K USD | CN¥12.39 1.83 USD | CN¥12.53 1.85 USD | CN¥6.15B 907.19M USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.03 2.22 USD |
-0.73
|
CN¥6.15B 906.95M USD | CN¥7.39M 1.09M USD | CN¥15.00 2.21 USD | CN¥15.45 2.28 USD | CN¥6.15B 906.95M USD | 18.78 | CN¥0.80 0.12 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥6.14B 906.61M USD | CN¥6.10M 899.64K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥6.14B 906.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.88 1.46 USD |
+0.71
|
CN¥6.14B 905.62M USD | CN¥2.24M 330.24K USD | CN¥9.85 1.45 USD | CN¥9.93 1.47 USD | CN¥6.14B 905.62M USD | 28.22 | CN¥0.35 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.30 2.26 USD |
+0.39
|
CN¥6.14B 905.25M USD | CN¥741.30K 109.38K USD | CN¥15.18 2.24 USD | CN¥15.62 2.3 USD | CN¥6.14B 905.25M USD | 36.42 | CN¥0.42 0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥6.12B 903.57M USD | CN¥2.64M 389.1K USD | CN¥4.40 0.65 USD | CN¥4.43 0.65 USD | CN¥6.12B 903.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.99 1.18 USD |
-0.99
|
CN¥6.12B 903.56M USD | CN¥1.09M 161.43K USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥6.12B 903.56M USD | 12.68 | CN¥0.63 0.09 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.41 2.27 USD |
+1.25
|
CN¥6.12B 902.72M USD | CN¥3.72M 549.08K USD | CN¥15.31 2.26 USD | CN¥15.67 2.31 USD | CN¥6.12B 902.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.19 2.09 USD |
+0.14
|
CN¥6.12B 902.5M USD | CN¥1.65M 243.8K USD | CN¥14.15 2.09 USD | CN¥14.32 2.11 USD | CN¥6.12B 902.5M USD | 42.99 | CN¥0.33 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.60 1.12 USD |
+0.26
|
CN¥6.12B 902.27M USD | CN¥9.25M 1.36M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥6.12B 902.27M USD | 42.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥6.11B 902.17M USD | CN¥21.06M 3.11M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥6.11B 902.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.97 2.8 USD |
-0.16
|
CN¥6.11B 901.22M USD | CN¥1.09M 160.69K USD | CN¥18.92 2.79 USD | CN¥19.37 2.86 USD | CN¥6.11B 901.22M USD | 55.79 | CN¥0.34 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.10 1.64 USD |
+0.09
|
CN¥6.11B 900.95M USD | CN¥15.53M 2.29M USD | CN¥10.98 1.62 USD | CN¥11.21 1.65 USD | CN¥6.11B 900.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.58 1.56 USD |
+0.57
|
CN¥6.10B 900.5M USD | CN¥3.99M 588.1K USD | CN¥10.54 1.56 USD | CN¥10.74 1.58 USD | CN¥6.10B 900.5M USD | 50.38 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥6.10B 899.42M USD | CN¥6.88M 1.02M USD | CN¥5.94 0.88 USD | CN¥6.02 0.89 USD | CN¥6.10B 899.42M USD | 15.65 | CN¥0.38 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.24 0.77 USD |
+0.77
|
CN¥6.09B 899.29M USD | CN¥4.98M 734.43K USD | CN¥5.19 0.77 USD | CN¥5.26 0.78 USD | CN¥6.09B 899.29M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.09 1.78 USD |
+1.85
|
CN¥6.09B 899.09M USD | CN¥9.03M 1.33M USD | CN¥12.05 1.78 USD | CN¥12.22 1.8 USD | CN¥6.09B 899.09M USD | 54.95 | CN¥0.22 0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.06 4.14 USD |
+1.45
|
CN¥6.09B 898.34M USD | CN¥2.63M 387.86K USD | CN¥27.95 4.12 USD | CN¥28.34 4.18 USD | CN¥6.09B 898.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.95 3.83 USD |
+1.21
|
CN¥6.09B 898.32M USD | CN¥1.50M 221.63K USD | CN¥25.86 3.82 USD | CN¥26.38 3.89 USD | CN¥6.09B 898.32M USD | 31.26 | CN¥0.83 0.12 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.83 5.88 USD |
+10
|
CN¥6.08B 897.73M USD | CN¥3.87M 571.58K USD | CN¥36.68 5.41 USD | CN¥39.83 5.88 USD | CN¥6.08B 897.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.50 8.78 USD |
+4.22
|
CN¥6.08B 897.72M USD | CN¥3.13M 461.33K USD | CN¥57.12 8.43 USD | CN¥60.50 8.93 USD | CN¥6.08B 897.72M USD | 79.33 | CN¥0.75 0.11 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥12.09 1.78 USD |
+3.33
|
CN¥6.08B 897.58M USD | CN¥10.13M 1.49M USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥6.08B 897.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.34 0.79 USD |
-3.09
|
CN¥6.08B 897.15M USD | CN¥49.31M 7.28M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥6.08B 897.15M USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥60.95 8.99 USD |
+1.85
|
CN¥6.08B 896.42M USD | CN¥1.39M 204.74K USD | CN¥60.58 8.94 USD | CN¥64.00 9.44 USD | CN¥6.08B 896.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.54 1.11 USD |
+2.45
|
CN¥6.07B 896.04M USD | CN¥8.63M 1.27M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥6.07B 896.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.60 10.86 USD |
+0.57
|
CN¥6.07B 895.12M USD | CN¥2.15M 317.21K USD | CN¥73.07 10.78 USD | CN¥76.89 11.34 USD | CN¥6.07B 895.12M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥23.98 3.54 USD |
+2.48
|
CN¥6.07B 894.98M USD | CN¥1.88M 276.86K USD | CN¥23.52 3.47 USD | CN¥24.39 3.6 USD | CN¥6.07B 894.98M USD | 299.75 | CN¥0.08 0.01 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.03 1.48 USD |
+1.83
|
CN¥6.06B 894.75M USD | CN¥10.84M 1.6M USD | CN¥9.94 1.47 USD | CN¥10.17 1.5 USD | CN¥6.06B 894.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.45 3.31 USD |
+1.77
|
CN¥6.06B 894.36M USD | CN¥3.13M 461.13K USD | CN¥22.32 3.29 USD | CN¥22.94 3.38 USD | CN¥6.06B 894.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.39 3.89 USD |
+1.5
|
CN¥6.06B 894.13M USD | CN¥1.09M 161.09K USD | CN¥26.36 3.89 USD | CN¥27.37 4.04 USD | CN¥6.06B 894.13M USD | 17.47 | CN¥1.51 0.22 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥6.06B 893.89M USD | CN¥30.49M 4.5M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥6.06B 893.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.53 1.85 USD |
-1.73
|
CN¥6.05B 893.14M USD | CN¥4.76M 702.35K USD | CN¥12.43 1.83 USD | CN¥13.00 1.92 USD | CN¥6.05B 893.14M USD | 18.42 | CN¥0.68 0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.17 1.21 USD |
+3.03
|
CN¥6.05B 892.17M USD | CN¥25.60M 3.78M USD | CN¥7.90 1.17 USD | CN¥8.24 1.22 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥6.04B 890.94M USD | CN¥21.64M 3.19M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥6.04B 890.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥6.04B 890.57M USD | CN¥4.92M 726.49K USD | CN¥4.79 0.71 USD | CN¥4.85 0.72 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.73 -0.2 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.70 2.32 USD |
+1.16
|
CN¥6.03B 890.03M USD | CN¥6.18M 911.32K USD | CN¥15.61 2.3 USD | CN¥15.80 2.33 USD | CN¥6.03B 890.03M USD | 92.35 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.10 4.44 USD |
+3.9
|
CN¥6.03B 890.01M USD | CN¥6.90M 1.02M USD | CN¥29.76 4.39 USD | CN¥30.28 4.47 USD | CN¥6.03B 890.01M USD | 32.36 | CN¥0.93 0.14 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥6.02B 887.83M USD | CN¥5.37M 791.77K USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥6.02B 887.83M USD | 8.43 | CN¥1.15 0.17 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.75 1.59 USD |
-1.47
|
CN¥6.02B 887.58M USD | CN¥9.52M 1.4M USD | CN¥10.67 1.57 USD | CN¥10.89 1.61 USD | CN¥6.02B 887.58M USD | 71.66 | CN¥0.15 0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.93 0.73 USD |
+4.23
|
CN¥6.01B 886.28M USD | CN¥179.21M 26.44M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥6.01B 886.28M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥6.01B 886.09M USD | CN¥2.48M 365.36K USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥6.01B 886.09M USD | 22.85 | CN¥0.21 0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥6.00B 885.6M USD | CN¥15.34M 2.26M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥6.00B 885.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.48 0.37 USD |
+3.33
|
CN¥5.99B 884.14M USD | CN¥5.53M 816.24K USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥5.99B 884.14M USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥5.99B 883.73M USD | CN¥4.51M 665.53K USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥5.99B 883.73M USD | 11.26 | CN¥0.56 0.08 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥22.65 3.34 USD |
+6.84
|
CN¥5.97B 881.42M USD | CN¥14.92M 2.2M USD | CN¥21.20 3.13 USD | CN¥23.59 3.48 USD | CN¥5.97B 881.42M USD | 53.92 | CN¥0.42 0.06 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥10.61 1.57 USD |
+2.32
|
CN¥5.97B 880.55M USD | CN¥52.40M 7.73M USD | CN¥10.15 1.5 USD | CN¥10.87 1.6 USD | CN¥5.97B 880.55M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥5.96B 879.48M USD | CN¥7.86M 1.16M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥5.96B 879.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
