Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥49.02 7.23 USD |
-3.08
|
CN¥6.24B 921.16M USD | CN¥2.41M 355.45K USD | CN¥48.93 7.22 USD | CN¥50.66 7.47 USD | CN¥6.24B 921.16M USD | 14.94 | CN¥3.28 0.48 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥6.24B 920.52M USD | CN¥2.15M 316.61K USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥6.24B 920.52M USD | 12.92 | CN¥0.63 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥6.23B 919.86M USD | CN¥3.19M 471.18K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.73 1.88 USD |
-1.93
|
CN¥6.23B 919.4M USD | CN¥4.91M 724.43K USD | CN¥12.71 1.88 USD | CN¥12.96 1.91 USD | CN¥6.23B 919.4M USD | 127.29 | CN¥0.10 0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥6.23B 919M USD | CN¥14.03M 2.07M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥6.23B 919M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥6.22B 917.82M USD | CN¥18.36M 2.71M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.27 3.88 USD |
-5.77
|
CN¥6.22B 917.23M USD | CN¥5.42M 800.17K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥6.22B 917.23M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.58 1.41 USD |
-6.54
|
CN¥6.21B 916.72M USD | CN¥71.23M 10.51M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.21B 916.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.07 2.08 USD |
-1.12
|
CN¥6.21B 916.7M USD | CN¥3.62M 533.91K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥6.21B 916.7M USD | 15.80 | CN¥0.89 0.13 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.29 2.85 USD |
-1.38
|
CN¥6.21B 916.42M USD | CN¥3.03M 447.76K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.21B 916.42M USD | 55.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.27 4.76 USD |
-3.82
|
CN¥6.21B 916.33M USD | CN¥8.87M 1.31M USD | CN¥30.89 4.56 USD | CN¥34.10 5.03 USD | CN¥6.21B 916.33M USD | 104.09 | CN¥0.31 0.05 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥6.21B 916.15M USD | CN¥22.81M 3.37M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥6.21B 916.15M USD | 13.56 | CN¥0.23 0.03 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.18 1.06 USD |
-0.97
|
CN¥6.20B 914.41M USD | CN¥6.38M 940.7K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥6.20B 914.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.74 1.58 USD |
-2.27
|
CN¥6.20B 914.12M USD | CN¥6.09M 899.19K USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥6.20B 914.12M USD | 51.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥6.19B 913.05M USD | CN¥14.11M 2.08M USD | CN¥6.71 0.99 USD | CN¥6.86 1.01 USD | CN¥6.19B 913.05M USD | 225.33 | CN¥0.03 0.004 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.90 2.2 USD |
-1.78
|
CN¥6.19B 912.76M USD | CN¥1.15M 169.96K USD | CN¥14.82 2.19 USD | CN¥15.08 2.23 USD | CN¥6.19B 912.76M USD | 17.12 | CN¥0.87 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.09 0.9 USD |
-3.03
|
CN¥6.18B 912.16M USD | CN¥34.42M 5.08M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.18B 912.16M USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.97 3.68 USD |
-1.69
|
CN¥6.18B 912.14M USD | CN¥3.18M 469.29K USD | CN¥24.42 3.6 USD | CN¥25.40 3.75 USD | CN¥6.18B 912.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.46 2.28 USD |
-1.84
|
CN¥6.18B 911.41M USD | CN¥19.31M 2.85M USD | CN¥15.09 2.23 USD | CN¥16.45 2.43 USD | CN¥6.18B 911.41M USD | 41.78 | CN¥0.37 0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.48 2.14 USD |
-4.3
|
CN¥6.17B 910.76M USD | CN¥16.34M 2.41M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.17B 910.76M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.38 1.68 USD |
-1.47
|
CN¥6.17B 910.62M USD | CN¥7.02M 1.04M USD | CN¥11.07 1.63 USD | CN¥11.79 1.74 USD | CN¥6.17B 910.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥6.17B 909.79M USD | CN¥19.56M 2.89M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥6.17B 909.79M USD | 0 | CN¥0.00 0 USD | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.53 1.26 USD |
+3.02
|
CN¥6.16B 909.11M USD | CN¥158.69M 23.41M USD | CN¥7.90 1.17 USD | CN¥9.11 1.34 USD | CN¥6.16B 909.11M USD | 284.33 | CN¥0.03 0.004 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥6.16B 908.99M USD | CN¥28.33M 4.18M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥6.16B 908.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.62 9.53 USD |
-3.07
|
CN¥6.16B 908.8M USD | CN¥1.90M 280.08K USD | CN¥63.00 9.3 USD | CN¥66.33 9.79 USD | CN¥6.16B 908.8M USD | 79.77 | CN¥0.81 0.12 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
-3.96
|
CN¥6.16B 908.73M USD | CN¥7.33M 1.08M USD | CN¥21.02 3.1 USD | CN¥21.87 3.23 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥6.16B 908.49M USD | CN¥18.12M 2.67M USD | CN¥5.87 0.87 USD | CN¥6.08 0.9 USD | CN¥6.16B 908.49M USD | 15.81 | CN¥0.38 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.18 3.42 USD |
-2.56
|
CN¥6.15B 907.64M USD | CN¥8.08M 1.19M USD | CN¥22.58 3.33 USD | CN¥23.60 3.48 USD | CN¥6.15B 907.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.40 1.09 USD |
-4.52
|
CN¥6.15B 907.08M USD | CN¥49.72M 7.34M USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥6.15B 907.08M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.18 2.83 USD |
-2.64
|
CN¥6.14B 906.18M USD | CN¥5.50M 811.37K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.14B 906.18M USD | 174.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.50 0.81 USD |
-7.56
|
CN¥6.14B 905.95M USD | CN¥76.51M 11.29M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥6.14B 905.95M USD | 275.00 | CN¥0.02 0.002 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥6.14B 905.61M USD | CN¥5.35M 788.68K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥6.14B 905.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.41 2.86 USD |
-1.77
|
CN¥6.13B 905.02M USD | CN¥5.19M 766.46K USD | CN¥18.81 2.78 USD | CN¥19.70 2.91 USD | CN¥6.13B 905.02M USD | 45.13 | CN¥0.43 0.06 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥7.12 1.05 USD |
+10.05
|
CN¥6.13B 904M USD | CN¥51.54M 7.6M USD | CN¥6.32 0.93 USD | CN¥7.12 1.05 USD | CN¥6.13B 904M USD | 32.36 | CN¥0.22 0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.38 0.79 USD |
+10.02
|
CN¥6.13B 903.87M USD | CN¥20.56M 3.03M USD | CN¥4.79 0.71 USD | CN¥5.38 0.79 USD | CN¥6.13B 903.87M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥6.12B 903.32M USD | CN¥11.29M 1.67M USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥6.12B 903.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.88 3.38 USD |
-3.66
|
CN¥6.12B 903.17M USD | CN¥7.60M 1.12M USD | CN¥22.18 3.27 USD | CN¥23.33 3.44 USD | CN¥6.12B 903.17M USD | 208.00 | CN¥0.11 0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.36 1.82 USD |
-3.06
|
CN¥6.12B 902.81M USD | CN¥6.53M 964.14K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥6.12B 902.81M USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥6.12B 902.76M USD | CN¥19.03M 2.81M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥6.12B 902.76M USD | 9.74 | CN¥0.39 0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.51 4.8 USD |
-4.04
|
CN¥6.12B 902.63M USD | CN¥4.69M 692.07K USD | CN¥32.15 4.74 USD | CN¥33.29 4.91 USD | CN¥6.12B 902.63M USD | 77.40 | CN¥0.42 0.06 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.86 1.45 USD |
+1.02
|
CN¥6.12B 902.47M USD | CN¥25.03M 3.69M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥6.12B 902.47M USD | 8.42 | CN¥1.17 0.17 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.97 1.47 USD |
+3.53
|
CN¥6.10B 899.82M USD | CN¥10.46M 1.54M USD | CN¥9.18 1.35 USD | CN¥10.30 1.52 USD | CN¥6.10B 899.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.26 1.66 USD |
-1.14
|
CN¥6.10B 899.65M USD | CN¥4.85M 715.54K USD | CN¥11.08 1.63 USD | CN¥11.47 1.69 USD | CN¥6.10B 899.65M USD | 51.18 | CN¥0.22 0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.09B 899.21M USD | CN¥4.56M 673.05K USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥6.09B 899.21M USD | 28.02 | CN¥0.35 0.05 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.28 3.73 USD |
-1.37
|
CN¥6.09B 898.44M USD | CN¥10.49M 1.55M USD | CN¥24.53 3.62 USD | CN¥26.40 3.9 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.53 3.32 USD |
-3.01
|
CN¥6.08B 897.54M USD | CN¥5.20M 767.35K USD | CN¥22.48 3.32 USD | CN¥23.44 3.46 USD | CN¥6.08B 897.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥6.08B 897.52M USD | CN¥37.85M 5.58M USD | CN¥7.36 1.09 USD | CN¥8.05 1.19 USD | CN¥6.08B 897.52M USD | 41.99 | CN¥0.18 0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥6.07B 895.86M USD | CN¥12.62M 1.86M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥6.07B 895.86M USD | 65.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥6.07B 895.32M USD | CN¥6.86M 1.01M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.79 2.33 USD |
-2.53
|
CN¥6.07B 895.13M USD | CN¥15.59M 2.3M USD | CN¥15.65 2.31 USD | CN¥16.24 2.4 USD | CN¥6.07B 895.13M USD | 92.88 | CN¥0.17 0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥6.06B 894.73M USD | CN¥29.25M 4.32M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.06B 894.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.37 2.12 USD |
-3.17
|
CN¥6.06B 894.4M USD | CN¥4.10M 605.59K USD | CN¥14.30 2.11 USD | CN¥14.64 2.16 USD | CN¥6.06B 894.4M USD | 102.64 | CN¥0.14 0.02 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.02 1.48 USD |
-2.62
|
CN¥6.06B 893.86M USD | CN¥21.24M 3.13M USD | CN¥9.93 1.47 USD | CN¥10.35 1.53 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥6.06B 893.66M USD | CN¥11.93M 1.76M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥6.06B 893.53M USD | CN¥8.61M 1.27M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥6.06B 893.53M USD | 11.39 | CN¥0.56 0.08 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.90 1.76 USD |
-4.19
|
CN¥6.05B 893.18M USD | CN¥28.39M 4.19M USD | CN¥11.85 1.75 USD | CN¥13.60 2.01 USD | CN¥6.05B 893.18M USD | 396.66 | CN¥0.03 0.004 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.08 2.23 USD |
-2.08
|
CN¥6.05B 892.23M USD | CN¥923.80K 136.3K USD | CN¥15.05 2.22 USD | CN¥15.31 2.26 USD | CN¥6.05B 892.23M USD | 35.90 | CN¥0.42 0.06 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥6.04B 891.62M USD | CN¥3.92M 577.7K USD | CN¥27.43 4.05 USD | CN¥28.30 4.18 USD | CN¥6.04B 891.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.75 3.8 USD |
-3.01
|
CN¥6.04B 891.39M USD | CN¥2.25M 331.93K USD | CN¥25.68 3.79 USD | CN¥26.33 3.88 USD | CN¥6.04B 891.39M USD | 31.02 | CN¥0.83 0.12 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥6.04B 891.21M USD | CN¥29.67M 4.38M USD | CN¥10.73 1.58 USD | CN¥11.28 1.66 USD | CN¥6.04B 891.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥6.03B 890.42M USD | CN¥4.12M 607.99K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥6.03B 890.42M USD | 42.42 | CN¥0.33 0.05 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥6.03B 889.76M USD | CN¥58.98M 8.7M USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥6.03B 889.76M USD | 71.20 | CN¥0.05 0.007 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.26 7.42 USD |
-4.08
|
CN¥6.03B 888.97M USD | CN¥5.99M 884.01K USD | CN¥48.20 7.11 USD | CN¥50.99 7.52 USD | CN¥6.03B 888.97M USD | 40.20 | CN¥1.25 0.18 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.76 1.59 USD |
+0.28
|
CN¥6.02B 888.4M USD | CN¥13.47M 1.99M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.02B 888.4M USD | 71.73 | CN¥0.15 0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.16 2.24 USD |
-1.43
|
CN¥6.02B 888.08M USD | CN¥8.60M 1.27M USD | CN¥14.58 2.15 USD | CN¥15.23 2.25 USD | CN¥6.02B 888.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥6.01B 886.89M USD | CN¥12.42M 1.83M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.73 -0.2 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.27 1.96 USD |
-1.19
|
CN¥6.01B 886.47M USD | CN¥3.64M 537.06K USD | CN¥13.15 1.94 USD | CN¥13.43 1.98 USD | CN¥6.01B 886.47M USD | 15.43 | CN¥0.86 0.13 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥72.81 10.74 USD |
-4.56
|
CN¥6.00B 885.52M USD | CN¥2.95M 435.22K USD | CN¥69.82 10.3 USD | CN¥75.15 11.09 USD | CN¥6.00B 885.52M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.40 3.9 USD |
-3.15
|
CN¥6.00B 885.29M USD | CN¥19.89M 2.93M USD | CN¥26.16 3.86 USD | CN¥27.74 4.09 USD | CN¥6.00B 885.29M USD | 101.53 | CN¥0.26 0.04 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥5.99B 883.18M USD | CN¥13.94M 2.06M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.63 2.16 USD |
-3.5
|
CN¥5.98B 882.81M USD | CN¥9.58M 1.41M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥5.98B 882.81M USD | 18.28 | CN¥0.80 0.12 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.36 1.23 USD |
-3.13
|
CN¥5.98B 882.19M USD | CN¥71.27M 10.52M USD | CN¥8.20 1.21 USD | CN¥8.92 1.32 USD | CN¥5.98B 882.19M USD | 167.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.35 1.67 USD |
-1.39
|
CN¥5.97B 881.56M USD | CN¥4.13M 609.58K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥5.97B 881.56M USD | 7.41 | CN¥1.53 0.23 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥23.61 3.48 USD |
-3.36
|
CN¥5.97B 881.17M USD | CN¥3.20M 471.55K USD | CN¥23.07 3.4 USD | CN¥23.98 3.54 USD | CN¥5.97B 881.17M USD | 295.12 | CN¥0.08 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.65 2.46 USD |
-4.37
|
CN¥5.97B 881.03M USD | CN¥10.28M 1.52M USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥5.97B 881.03M USD | 333.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.60 1.71 USD |
+0.52
|
CN¥5.96B 880.05M USD | CN¥7.35M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥5.96B 880.05M USD | 15.46 | CN¥0.75 0.11 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.24 7.86 USD |
-4.04
|
CN¥5.96B 879.81M USD | CN¥1.72M 254.03K USD | CN¥52.59 7.76 USD | CN¥54.99 8.11 USD | CN¥5.96B 879.81M USD | 887.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.17 1.06 USD |
-1.78
|
CN¥5.95B 878.38M USD | CN¥4.76M 702.15K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥5.95B 878.38M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.79 1.59 USD |
+4.15
|
CN¥5.95B 878.18M USD | CN¥17.09M 2.52M USD | CN¥10.05 1.48 USD | CN¥11.18 1.65 USD | CN¥5.95B 878.18M USD | 43.15 | CN¥0.25 0.04 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.04 1.04 USD |
-2.22
|
CN¥5.95B 877.68M USD | CN¥15.86M 2.34M USD | CN¥6.98 1.03 USD | CN¥7.12 1.05 USD | CN¥5.95B 877.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥5.95B 877.24M USD | CN¥2.18M 321.28K USD | CN¥13.97 2.06 USD | CN¥14.36 2.12 USD | CN¥5.95B 877.24M USD | 12.29 | CN¥1.16 0.17 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥11.79 1.74 USD |
-3.99
|
CN¥5.94B 876.78M USD | CN¥20.73M 3.06M USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥5.94B 876.78M USD | 53.59 | CN¥0.22 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.33 7.43 USD |
-6.55
|
CN¥5.94B 876.23M USD | CN¥4.48M 660.54K USD | CN¥50.10 7.39 USD | CN¥52.75 7.78 USD | CN¥5.94B 876.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥5.93B 874.77M USD | CN¥21.81M 3.22M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥5.93B 874.77M USD | 43.57 | CN¥0.07 0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.17 4.3 USD |
-2.99
|
CN¥5.93B 874.58M USD | CN¥2.54M 374.8K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.93B 874.58M USD | 364.62 | CN¥0.08 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥5.92B 872.93M USD | CN¥54.61M 8.06M USD | CN¥5.30 0.78 USD | CN¥5.67 0.84 USD | CN¥5.92B 872.93M USD | 26.47 | CN¥0.21 0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.69 4.82 USD |
+3.78
|
CN¥5.91B 872.39M USD | CN¥7.51M 1.11M USD | CN¥29.83 4.4 USD | CN¥34.65 5.11 USD | CN¥5.91B 872.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
-0.93
|
CN¥5.91B 871.46M USD | CN¥4.64M 685.17K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥5.91B 871.46M USD | 28.05 | CN¥0.34 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥5.90B 870.44M USD | CN¥18.56M 2.74M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.80 1.3 USD |
-2.11
|
CN¥5.90B 870.21M USD | CN¥8.33M 1.23M USD | CN¥8.71 1.29 USD | CN¥8.94 1.32 USD | CN¥5.90B 870.21M USD | 80.00 | CN¥0.11 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥5.90B 869.87M USD | CN¥255.02M 37.63M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥5.90B 869.87M USD | 46.18 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥5.90B 869.82M USD | CN¥11.23M 1.66M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.79 -0.1 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.66 3.79 USD |
-2.54
|
CN¥5.89B 869.4M USD | CN¥1.12M 165.55K USD | CN¥25.06 3.7 USD | CN¥26.21 3.87 USD | CN¥5.89B 869.4M USD | 16.99 | CN¥1.51 0.22 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥5.89B 868.45M USD | CN¥17.65M 2.6M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥5.89B 868.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥5.88B 868.02M USD | CN¥1.81M 266.48K USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥5.88B 868.02M USD | 0 | -CN¥0.62 -0.09 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥5.88B 867.58M USD | CN¥2.27M 335.64K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥5.88B 867.58M USD | 15.29 | CN¥0.81 0.12 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.18 1.5 USD |
-3.96
|
CN¥5.87B 866.21M USD | CN¥17.15M 2.53M USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥5.87B 866.21M USD | 23.67 | CN¥0.43 0.06 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥5.86B 865.05M USD | CN¥11.81M 1.74M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥5.86B 865.05M USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥5.86B 864.51M USD | CN¥11.87M 1.75M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥5.86B 864.51M USD | 85.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥5.86B 864.13M USD | CN¥6.94M 1.02M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥5.86B 864.13M USD | 10.95 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
