Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
All exchanges
Consumer Cyclical (63)
Textile Manufacturing (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.37 3.45 USD |
-4.18
|
CN¥55.66B 8.21B USD | CN¥27.80M 4.1M USD | CN¥23.29 3.44 USD | CN¥24.32 3.59 USD | CN¥55.66B 8.21B USD | 7.49 | CN¥3.12 0.46 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.79 2.18 USD |
-0.13
|
CN¥41.39B 6.11B USD | CN¥581.17K 85.75K USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥41.39B 6.11B USD | 14.50 | CN¥1.02 0.15 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+2.81
|
$3.99B — | $2.96M — | $1.36 — | $1.43 — | $3.99B — | 9.51 | $0.15 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.24 1.66 USD |
+1.17
|
CN¥17.97B 2.65B USD | CN¥1.38M 203.6K USD | CN¥11.15 1.65 USD | CN¥11.25 1.66 USD | CN¥17.97B 2.65B USD | 562.00 | CN¥0.02 0.002 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.38 0.65 USD |
+0.92
|
CN¥14.96B 2.21B USD | CN¥9.58M 1.41M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥14.96B 2.21B USD | 18.25 | CN¥0.24 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.53 6.57 USD |
+0.79
|
CN¥14.67B 2.16B USD | CN¥740.90K 109.32K USD | CN¥44.40 6.55 USD | CN¥45.20 6.67 USD | CN¥14.67B 2.16B USD | 318.07 | CN¥0.14 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥11.59B 1.71B USD | CN¥2.11M 311.07K USD | CN¥7.65 1.13 USD | CN¥7.78 1.15 USD | CN¥11.59B 1.71B USD | 12.88 | CN¥0.60 0.09 USD | ||
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.16 1.79 USD |
-1.53
|
CN¥10.18B 1.5B USD | CN¥731.10K 107.87K USD | CN¥12.14 1.79 USD | CN¥12.38 1.83 USD | CN¥10.18B 1.5B USD | 16.65 | CN¥0.73 0.11 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.93 0.87 USD |
+0.68
|
CN¥9.83B 1.45B USD | CN¥3.50M 516.28K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥9.83B 1.45B USD | 16.02 | CN¥0.37 0.05 USD | ||
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.91 0.58 USD |
+1.56
|
CN¥9.61B 1.42B USD | CN¥17.56M 2.59M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥9.61B 1.42B USD | 0 | CN¥0.00 0 USD | ||
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.00 1.33 USD |
0
|
CN¥8.52B 1.26B USD | CN¥1.48M 218.44K USD | CN¥8.98 1.32 USD | CN¥9.13 1.35 USD | CN¥8.52B 1.26B USD | 10.11 | CN¥0.89 0.13 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.73 1.88 USD |
-0.55
|
CN¥8.32B 1.23B USD | CN¥2.16M 318.85K USD | CN¥12.71 1.88 USD | CN¥13.03 1.92 USD | CN¥8.32B 1.23B USD | 181.85 | CN¥0.07 0.01 USD | ||
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥7.85B 1.16B USD | CN¥1.13M 166.49K USD | CN¥5.32 0.78 USD | CN¥5.37 0.79 USD | CN¥7.85B 1.16B USD | 33.37 | CN¥0.16 0.02 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.27 1.22 USD |
+0.24
|
CN¥7.36B 1.09B USD | CN¥401.60K 59.25K USD | CN¥8.25 1.22 USD | CN¥8.32 1.23 USD | CN¥7.36B 1.09B USD | 11.98 | CN¥0.69 0.1 USD | ||
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥7.08B 1.04B USD | CN¥19.09M 2.82M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.41 0.95 USD |
+0.47
|
CN¥6.08B 897.74M USD | CN¥682.86K 100.75K USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥6.08B 897.74M USD | 11.44 | CN¥0.56 0.08 USD | ||
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥5.92B 873.3M USD | CN¥128.42M 18.95M USD | CN¥4.85 0.72 USD | CN¥5.18 0.76 USD | CN¥5.92B 873.3M USD | 46.36 | CN¥0.11 0.02 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥5.73B 845.64M USD | CN¥5.06M 746.4K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.73B 845.64M USD | 25.92 | CN¥0.13 0.02 USD | ||
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.28 1.66 USD |
+4.83
|
CN¥5.71B 842.37M USD | CN¥4.50M 663.41K USD | CN¥11.02 1.63 USD | CN¥11.44 1.69 USD | CN¥5.71B 842.37M USD | 53.71 | CN¥0.21 0.03 USD | ||
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.31 2.7 USD |
+0.6
|
CN¥5.41B 798.46M USD | CN¥599.30K 88.42K USD | CN¥18.31 2.7 USD | CN¥18.61 2.75 USD | CN¥5.41B 798.46M USD | 39.80 | CN¥0.46 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥5.03B 742.46M USD | CN¥1.27M 187.65K USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥5.03B 742.46M USD | 54.42 | CN¥0.07 0.01 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥4.90B 722.53M USD | CN¥461.90K 68.15K USD | CN¥5.98 0.88 USD | CN¥6.03 0.89 USD | CN¥4.90B 722.53M USD | 10.69 | CN¥0.56 0.08 USD | ||
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.78 4.84 USD |
-3.45
|
CN¥4.89B 721.64M USD | CN¥2.27M 335.47K USD | CN¥30.20 4.46 USD | CN¥33.39 4.93 USD | CN¥4.89B 721.64M USD | 113.03 | CN¥0.29 0.04 USD | ||
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.30 4.77 USD |
-4.83
|
CN¥4.65B 686.27M USD | CN¥1.26M 185.68K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥4.65B 686.27M USD | 115.35 | CN¥0.28 0.04 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.16 1.35 USD |
+1.1
|
CN¥4.64B 684.58M USD | CN¥459.70K 67.83K USD | CN¥9.14 1.35 USD | CN¥9.20 1.36 USD | CN¥4.64B 684.58M USD | 53.88 | CN¥0.17 0.03 USD | ||
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.57B 674.23M USD | CN¥4.79M 707.02K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥4.50B 663.34M USD | CN¥658.80K 97.2K USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥4.50B 663.34M USD | 36.88 | CN¥0.09 0.01 USD | ||
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥4.25B 626.66M USD | CN¥478.20K 70.56K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.25B 626.66M USD | 107.75 | CN¥0.04 0.005 USD | ||
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.85 2.34 USD |
+0.7
|
CN¥4.16B 613.8M USD | CN¥1.92M 283.95K USD | CN¥15.49 2.29 USD | CN¥15.89 2.34 USD | CN¥4.16B 613.8M USD | 10.09 | CN¥1.57 0.23 USD | ||
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.54 2.59 USD |
+1.5
|
CN¥4.11B 606.61M USD | CN¥439.10K 64.79K USD | CN¥17.30 2.55 USD | CN¥17.73 2.62 USD | CN¥4.11B 606.61M USD | 1754.00 | CN¥0.01 0.001 USD | ||
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.98 2.21 USD |
+1.42
|
CN¥3.57B 526.56M USD | CN¥910.80K 134.39K USD | CN¥14.89 2.2 USD | CN¥15.02 2.22 USD | CN¥3.57B 526.56M USD | 7.27 | CN¥2.06 0.3 USD | ||
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.99 4.28 USD |
-1.83
|
CN¥3.48B 513.29M USD | CN¥2.88M 425.36K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.29M USD | 93.51 | CN¥0.31 0.05 USD | ||
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥3.38B 498.46M USD | CN¥1.11M 164.01K USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥3.38B 498.46M USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.63 2.9 USD |
-2.34
|
CN¥3.34B 493.1M USD | CN¥861.23K 127.07K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.34B 493.1M USD | 28.04 | CN¥0.70 0.1 USD | ||
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥3.25B 479.11M USD | CN¥5.08M 749.58K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.11M USD | 14.19 | CN¥0.52 0.08 USD | ||
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.11 2.08 USD |
-2.56
|
CN¥3.16B 466.56M USD | CN¥2.75M 405.68K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.16B 466.56M USD | 28.21 | CN¥0.50 0.07 USD | ||
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.33 0.55 USD |
-0.92
|
HK$3.54B 452.62M USD | HK$115.40K 14.76K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.54B 452.62M USD | 6.76 | HK$0.64 0.08 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.04B 449.21M USD | CN¥2.06M 303.68K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.04B 449.21M USD | 22.83 | CN¥0.24 0.04 USD | ||
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.33 1.38 USD |
+3.9
|
CN¥3.02B 445.61M USD | CN¥845.00K 124.68K USD | CN¥9.15 1.35 USD | CN¥9.40 1.39 USD | CN¥3.02B 445.61M USD | 35.88 | CN¥0.26 0.04 USD | ||
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥2.94B 433.06M USD | CN¥227.80K 33.61K USD | CN¥7.16 1.06 USD | CN¥7.22 1.07 USD | CN¥2.94B 433.06M USD | 29.83 | CN¥0.24 0.04 USD | ||
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.78 1 USD |
+2.89
|
CN¥2.88B 425.02M USD | CN¥4.21M 621.22K USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥2.88B 425.02M USD | 67.79 | CN¥0.10 0.01 USD | ||
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.18 1.04 USD |
+1.56
|
CN¥2.84B 419.46M USD | CN¥23.40M 5.96M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.44 1.69 USD |
+1.51
|
CN¥2.69B 396.54M USD | CN¥286.50K 42.27K USD | CN¥11.35 1.67 USD | CN¥11.48 1.69 USD | CN¥2.69B 396.54M USD | 114.39 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.04 1.78 USD |
-4.44
|
CN¥2.60B 384.33M USD | CN¥6.80M 1M USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥2.60B 384.33M USD | 18.81 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.70 3.35 USD |
-4.74
|
CN¥2.50B 368.42M USD | CN¥1.14M 168.91K USD | CN¥22.70 3.35 USD | CN¥23.43 3.46 USD | CN¥2.50B 368.42M USD | 33.88 | CN¥0.67 0.1 USD | ||
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.32 1.67 USD |
+1.89
|
CN¥2.39B 352.2M USD | CN¥393.10K 58K USD | CN¥11.16 1.65 USD | CN¥11.35 1.67 USD | CN¥2.39B 352.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.30B 338.72M USD | CN¥15.39M 2.27M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.30B 338.72M USD | 38.37 | CN¥0.08 0.01 USD | ||
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥2.19B 322.65M USD | CN¥3.37M 496.79K USD | CN¥10.65 1.57 USD | CN¥11.01 1.62 USD | CN¥2.19B 322.65M USD | 155.42 | CN¥0.07 0.01 USD | ||
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥2.13B 314.27M USD | CN¥446.70K 65.91K USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥2.13B 314.27M USD | 44.92 | CN¥0.13 0.02 USD | ||
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.65 2.6 USD |
-3.55
|
CN¥2.06B 304.61M USD | CN¥3.47M 511.74K USD | CN¥16.88 2.49 USD | CN¥17.97 2.65 USD | CN¥2.06B 304.61M USD | 80.22 | CN¥0.22 0.03 USD | ||
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥2.00B 295.54M USD | CN¥1.65M 243.56K USD | CN¥2.42 0.36 USD | CN¥2.45 0.36 USD | CN¥2.00B 295.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
-0.16
|
$294.96M — | $18.20K — | $0.60 — | $0.62 — | $294.96M — | 62.10 | $0.01 — | ||
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.97B 290.66M USD | CN¥3.65M 538.46K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥1.97B 290.66M USD | 451.00 | CN¥0.01 0.001 USD | ||
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.74M 256.11K USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.58 0.53 USD |
+1.41
|
CN¥1.93B 284.39M USD | CN¥1.07M 158.5K USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥1.92B 283.65M USD | CN¥2.26M 333.16K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.65M USD | 21.66 | CN¥0.50 0.07 USD | ||
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥1.91B 281.75M USD | CN¥2.22M 328.21K USD | CN¥12.28 1.81 USD | CN¥12.82 1.89 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.69 0.4 USD |
+1.5
|
CN¥1.69B 249.98M USD | CN¥4.35M 641.96K USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥1.65B 244.12M USD | CN¥3.20M 472.11K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥1.65B 244.12M USD | 234.00 | CN¥0.04 0.005 USD | ||
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥1.44B 213.11M USD | CN¥601.90K 88.81K USD | CN¥5.30 0.78 USD | CN¥5.38 0.79 USD | CN¥1.44B 213.11M USD | 0 | CN¥0.00 0 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥950.03M 140.17M USD | CN¥295.10K 43.54K USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥950.03M 140.17M USD | 0 | -CN¥1.53 -0.2 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


