$3.37T
Total marketcap
$101.32B
Total volume
BTC 61.75%     ETH 9.02%
Dominance

Country: China Industry: Textile Manufacturing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Textile Manufacturing (67)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.18 1.97 USD
-0.7
$99.81B 13.88B USD $13.03M 1.81M USD $14.06 1.95 USD $14.38 2 USD $99.81B 13.88B USD 14.32 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.15 1.13 USD
-0.73
$53.88B 7.49B USD $10.13M 1.41M USD $8.12 1.13 USD $8.27 1.15 USD $53.88B 7.49B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.29 2.96 USD
-2.92
$34.03B 4.73B USD $40.38M 5.62M USD $21.28 2.96 USD $21.87 3.04 USD $34.03B 4.73B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.52 1.46 USD
-1.77
$25.3B 3.52B USD $15.33M 2.13M USD $10.46 1.45 USD $10.73 1.49 USD $25.3B 3.52B USD 19.84 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.05
-0.1
$3.46B $744.51K $1.04 $1.06 $3.46B 10.48 $0.1
ERDOS  600295.SS $9.44 1.31 USD
-0.21
$24.84B 3.45B USD $6.17M 858.52K USD $9.38 1.3 USD $9.48 1.32 USD $24.84B 3.45B USD 13.48 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $43.27 6.02 USD
+0.75
$14.24B 1.98B USD $16.94M 2.36M USD $42.51 5.91 USD $44.4 6.17 USD $14.24B 1.98B USD 45.07 $0.96 0.13 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.78 2.61 USD
-0.63
$9.51B 1.32B USD $19.04M 2.65M USD $18.08 2.51 USD $19.26 2.68 USD $9.51B 1.32B USD 37.56 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.78 0.53 USD
-3.32
$9.29B 1.29B USD $82.51M 11.47M USD $3.76 0.52 USD $3.9 0.54 USD $9.29B 1.29B USD 378.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.36 1.16 USD
-6.9
$8.24B 1.15B USD $70.25M 9.77M USD $8.34 1.16 USD $9.04 1.26 USD $8.24B 1.15B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $8.95 1.24 USD
-1.43
$7.97B 1.11B USD $4.32M 600.55K USD $8.92 1.24 USD $9.1 1.27 USD $7.97B 1.11B USD 10.91 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.46 0.62 USD
-2.83
$7.59B 1.05B USD $23.55M 3.27M USD $4.46 0.62 USD $4.63 0.64 USD $7.59B 1.05B USD 0 -$0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.65 1.2 USD
-2.26
$7.21B 1B USD $3.39M 471.3K USD $8.63 1.2 USD $8.9 1.24 USD $7.21B 1B USD 15.72 $0.55 0.08 USD
SANFAME  600370.SS $1.85 0.26 USD
-3.14
$7.21B 1B USD $22.92M 3.19M USD $1.85 0.26 USD $1.91 0.27 USD $7.21B 1B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.06 0.98 USD
-1.53
$7.21B 1B USD $6.78M 942.58K USD $7.02 0.98 USD $7.19 1 USD $7.21B 1B USD 10.08 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.63 0.64 USD
-1.07
$6.94B 965.38M USD $4.5M 625.89K USD $4.62 0.64 USD $4.69 0.65 USD $6.94B 965.38M USD 13.61 $0.34 0.05 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.78 0.53 USD
-1.82
$6.43B 893.67M USD $18.49M 2.57M USD $3.76 0.52 USD $3.86 0.54 USD $6.43B 893.67M USD 29.07 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.38 1.03 USD
-1.07
$6.19B 860.16M USD $3.56M 495.51K USD $7.35 1.02 USD $7.48 1.04 USD $6.19B 860.16M USD 13.17 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.02 0.51 USD
0
$5.74B 733.42M USD $16.1K 2.06K USD $3.96 0.51 USD $4.03 0.52 USD $5.74B 733.42M USD 20.10 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.14 1.55 USD
+0.45
$5.27B 733.34M USD $17.64M 2.45M USD $11 1.53 USD $11.58 1.61 USD $5.27B 733.34M USD 61.88 $0.18 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $19.9 2.77 USD
+0.4
$5.23B 726.81M USD $1.37M 190.84K USD $19.7 2.74 USD $20.49 2.85 USD $5.23B 726.81M USD 14.42 $1.38 0.19 USD
BLACK PEONY  600510.SS $4.89 0.68 USD
-3.17
$5.05B 701.7M USD $10.13M 1.41M USD $4.86 0.68 USD $5.07 0.7 USD $5.05B 701.7M USD 48.89 $0.1 0.01 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.21 0.54 USD
-0.47
$5B 639.51M USD $116.8K 14.93K USD $4.21 0.54 USD $4.27 0.55 USD $5B 639.51M USD 6.90 $0.61 0.08 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.32 2.83 USD
-0.29
$4.57B 634.77M USD $4.79M 665.78K USD $20.16 2.8 USD $20.88 2.9 USD $4.57B 634.77M USD 29.44 $0.69 0.1 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.17 0.86 USD
-2.06
$4.51B 626.4M USD $9.35M 1.3M USD $6.14 0.85 USD $6.32 0.88 USD $4.51B 626.4M USD 11.01 $0.56 0.08 USD
Shanghai Shenda Co., Ltd  600626.SS $3.36 0.47 USD
-2.89
$4.44B 617.03M USD $11.7M 1.63M USD $3.35 0.47 USD $3.46 0.48 USD $4.44B 617.03M USD 336.00 $0.01 0.001 USD
Sunvim Group Co.,Ltd  002083.SZ $4.58 0.64 USD
-1.93
$4.34B 602.84M USD $11.72M 1.63M USD $4.56 0.63 USD $4.67 0.65 USD $4.34B 602.84M USD 11.17 $0.41 0.06 USD
ZJTL  003041.SZ $29.54 4.11 USD
-1.86
$4.25B 591.46M USD $1.28M 177.92K USD $29.41 4.09 USD $30.16 4.19 USD $4.25B 591.46M USD 16.50 $1.79 0.25 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.85 0.54 USD
-2.04
$4.25B 591.07M USD $10.96M 1.52M USD $3.84 0.53 USD $3.92 0.55 USD $4.25B 591.07M USD 8.36 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.65 0.51 USD
-0.54
$4.24B 588.98M USD $25.13M 3.49M USD $3.6 0.5 USD $3.68 0.51 USD $4.24B 588.98M USD 36.50 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.68 0.79 USD
-0.7
$4.15B 576.92M USD $4.57M 635.76K USD $5.64 0.78 USD $5.77 0.8 USD $4.15B 576.92M USD 9.46 $0.6 0.08 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $18.69 2.6 USD
+1.91
$4.04B 562.23M USD $53.68M 7.46M USD $18.02 2.51 USD $19.96 2.78 USD $4.04B 562.23M USD 69.22 $0.27 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.42 0.89 USD
-1.53
$3.92B 545.38M USD $10.92M 1.52M USD $6.4 0.89 USD $6.62 0.92 USD $3.92B 545.38M USD 0 -$0.01 -0.001 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.97 0.55 USD
-1.98
$3.75B 520.91M USD $9.18M 1.28M USD $3.95 0.55 USD $4.06 0.56 USD $3.75B 520.91M USD 13.68 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.42 0.89 USD
-2.13
$3.57B 495.93M USD $4.19M 582.27K USD $6.4 0.89 USD $6.6 0.92 USD $3.57B 495.93M USD 58.36 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $7.89 1.1 USD
-1.87
$3.35B 466.1M USD $6.54M 909.97K USD $7.86 1.09 USD $8.07 1.12 USD $3.35B 466.1M USD 87.66 $0.09 0.01 USD
ANNIL  002875.SZ $15.08 2.1 USD
-3.83
$3.21B 446.65M USD $8.05M 1.12M USD $15.02 2.09 USD $15.83 2.2 USD $3.21B 446.65M USD 0 -$0.64 -0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $18.88 2.63 USD
-3.58
$3.2B 445.45M USD $3.04M 422.27K USD $18.77 2.61 USD $19.58 2.72 USD $3.2B 445.45M USD 21.95 $0.86 0.12 USD
HUASHENG  600156.SS $7.86 1.09 USD
0
$3.16B 439.46M USD $28.22M 3.92M USD $7.53 1.05 USD $7.96 1.11 USD $3.16B 439.46M USD 0 -$0.12 -0.01 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $20.88 2.9 USD
-0.85
$3.12B 433.18M USD $3.18M 442.35K USD $20.72 2.88 USD $21.64 3.01 USD $3.12B 433.18M USD 46.39 $0.45 0.06 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.43 2.42 USD
+2.71
$3.09B 430.2M USD $8.72M 1.21M USD $16.46 2.29 USD $17.44 2.42 USD $3.09B 430.2M USD 29.54 $0.59 0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.03 0.98 USD
-1.95
$3.09B 430.09M USD $8.12M 1.13M USD $7 0.97 USD $7.19 1 USD $3.09B 430.09M USD 78.11 $0.09 0.01 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.86 0.54 USD
0
$2.89B 401.34M USD $18.55M 2.58M USD $3.8 0.53 USD $3.96 0.55 USD $2.89B 401.34M USD 128.66 $0.03 0.004 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $14.8 2.06 USD
-3.58
$2.79B 388.6M USD $5.18M 719.87K USD $14.76 2.05 USD $15.35 2.13 USD $2.79B 388.6M USD 82.22 $0.18 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.39 1.31 USD
-1.68
$2.78B 385.88M USD $2.6M 361.89K USD $9.36 1.3 USD $9.56 1.33 USD $2.78B 385.88M USD 21.83 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.58 0.91 USD
-2.23
$2.7B 375.04M USD $7.48M 1.04M USD $6.55 0.91 USD $6.75 0.94 USD $2.7B 375.04M USD 43.86 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.73 1.07 USD
-1.65
$2.5B 347.91M USD $5.02M 697.83K USD $7.71 1.07 USD $7.88 1.1 USD $2.5B 347.91M USD 9.91 $0.78 0.11 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.6 3.56 USD
-1.46
$2.46B 341.72M USD $875.72K 121.76K USD $25.48 3.54 USD $26.17 3.64 USD $2.46B 341.72M USD 0 -$0.69 -0.09 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.36 0.61 USD
-2.9
$2.35B 326.39M USD $9.79M 1.36M USD $4.34 0.6 USD $4.5 0.63 USD $2.35B 326.39M USD 0 -$0.02 -0.002 USD
GOLDEN EAGLE  600232.SS $6.37 0.89 USD
-8.48
$2.32B 323.03M USD $55.17M 7.67M USD $6.32 0.88 USD $6.8 0.95 USD $2.32B 323.03M USD 212.33 $0.03 0.004 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $12.88 1.79 USD
-2.87
$2.18B 302.66M USD $1.67M 231.58K USD $12.85 1.79 USD $13.37 1.86 USD $2.18B 302.66M USD 53.66 $0.24 0.03 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $14.53 2.02 USD
-3.26
$2.18B 302.57M USD $2.88M 400.13K USD $14.36 2 USD $15.29 2.13 USD $2.18B 302.57M USD 22.01 $0.66 0.09 USD
HUAFANG  600448.SS $3.34 0.46 USD
-4.02
$2.1B 292.49M USD $52.38M 7.28M USD $3.32 0.46 USD $3.5 0.49 USD $2.1B 292.49M USD 0 -$0.09 -0.01 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.4 0.33 USD
-3.61
$1.99B 276.35M USD $27.55M 3.83M USD $2.4 0.33 USD $2.51 0.35 USD $1.99B 276.35M USD 60.00 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $8.87 1.23 USD
-2.53
$1.98B 275.5M USD $2.38M 330.77K USD $8.83 1.23 USD $9.14 1.27 USD $1.98B 275.5M USD 52.17 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.09 1.54 USD
-2.12
$1.96B 272.57M USD $3.9M 542.89K USD $11 1.53 USD $11.42 1.59 USD $1.96B 272.57M USD 69.31 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.45
-0.66
$265.72M $31.1K $0.45 $0.46 $265.72M 45.20 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.44 1.59 USD
-1.21
$1.9B 264.01M USD $3.06M 425.07K USD $11.39 1.58 USD $11.7 1.63 USD $1.9B 264.01M USD 143.00 $0.08 0.01 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.23 2.12 USD
-2.25
$1.83B 254.12M USD $1.51M 209.77K USD $15.13 2.1 USD $15.63 2.17 USD $1.83B 254.12M USD 46.15 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $15.27 2.12 USD
-3.54
$1.79B 249.24M USD $2.28M 317.4K USD $15.23 2.12 USD $15.91 2.21 USD $1.79B 249.24M USD 49.25 $0.31 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.73 0.66 USD
-3.27
$1.74B 241.81M USD $5.75M 799.57K USD $4.71 0.65 USD $4.89 0.68 USD $1.74B 241.81M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $5.6 0.78 USD
-2.61
$1.52B 211.79M USD $7.18M 997.76K USD $5.59 0.78 USD $5.74 0.8 USD $1.52B 211.79M USD 28.00 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.37 0.75 USD
-4.45
$1.41B 195.41M USD $9.26M 1.29M USD $5.34 0.74 USD $5.62 0.78 USD $1.41B 195.41M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here