Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
All exchanges
Consumer Cyclical (63)
Textile Manufacturing (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥23.37 3.45 USD
-4.18
CN¥55.66B 8.21B USD CN¥27.80M 4.1M USD CN¥23.29 3.44 USD CN¥24.32 3.59 USD CN¥55.66B 8.21B USD 7.49 CN¥3.12 0.46 USD
Inner Mongolia ERDOS Resources Co.,Ltd. Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥14.79 2.18 USD
-0.13
CN¥41.39B 6.11B USD CN¥581.17K 85.75K USD CN¥14.66 2.16 USD CN¥14.88 2.2 USD CN¥41.39B 6.11B USD 14.50 CN¥1.02 0.15 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.43 —
+2.81
$3.99B — $2.96M — $1.36 — $1.43 — $3.99B — 9.51 $0.15 —
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥11.24 1.66 USD
+1.17
CN¥17.97B 2.65B USD CN¥1.38M 203.6K USD CN¥11.15 1.65 USD CN¥11.25 1.66 USD CN¥17.97B 2.65B USD 562.00 CN¥0.02 0.002 USD
Zhejiang Orient Holdings Group Co., Ltd. Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.38 0.65 USD
+0.92
CN¥14.96B 2.21B USD CN¥9.58M 1.41M USD CN¥4.30 0.63 USD CN¥4.40 0.65 USD CN¥14.96B 2.21B USD 18.25 CN¥0.24 0.04 USD
HMT (Xiamen) New Technical Materials Co., Ltd HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥44.53 6.57 USD
+0.79
CN¥14.67B 2.16B USD CN¥740.90K 109.32K USD CN¥44.40 6.55 USD CN¥45.20 6.67 USD CN¥14.67B 2.16B USD 318.07 CN¥0.14 0.02 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.73 1.14 USD
-0.39
CN¥11.59B 1.71B USD CN¥2.11M 311.07K USD CN¥7.65 1.13 USD CN¥7.78 1.15 USD CN¥11.59B 1.71B USD 12.88 CN¥0.60 0.09 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥12.16 1.79 USD
-1.53
CN¥10.18B 1.5B USD CN¥731.10K 107.87K USD CN¥12.14 1.79 USD CN¥12.38 1.83 USD CN¥10.18B 1.5B USD 16.65 CN¥0.73 0.11 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥5.93 0.87 USD
+0.68
CN¥9.83B 1.45B USD CN¥3.50M 516.28K USD CN¥5.90 0.87 USD CN¥6.00 0.89 USD CN¥9.83B 1.45B USD 16.02 CN¥0.37 0.05 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥3.91 0.58 USD
+1.56
CN¥9.61B 1.42B USD CN¥17.56M 2.59M USD CN¥3.87 0.57 USD CN¥3.93 0.58 USD CN¥9.61B 1.42B USD 0 CN¥0.00 0 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.00 1.33 USD
0
CN¥8.52B 1.26B USD CN¥1.48M 218.44K USD CN¥8.98 1.32 USD CN¥9.13 1.35 USD CN¥8.52B 1.26B USD 10.11 CN¥0.89 0.13 USD
Shandong Fiberglass Group Co., Ltd Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥12.73 1.88 USD
-0.55
CN¥8.32B 1.23B USD CN¥2.16M 318.85K USD CN¥12.71 1.88 USD CN¥13.03 1.92 USD CN¥8.32B 1.23B USD 181.85 CN¥0.07 0.01 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.34 0.79 USD
+0.95
CN¥7.85B 1.16B USD CN¥1.13M 166.49K USD CN¥5.32 0.78 USD CN¥5.37 0.79 USD CN¥7.85B 1.16B USD 33.37 CN¥0.16 0.02 USD
Zhejiang Taihua New Material Group Co., Ltd. Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.27 1.22 USD
+0.24
CN¥7.36B 1.09B USD CN¥401.60K 59.25K USD CN¥8.25 1.22 USD CN¥8.32 1.23 USD CN¥7.36B 1.09B USD 11.98 CN¥0.69 0.1 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.02 0.59 USD
-0.5
CN¥7.08B 1.04B USD CN¥19.09M 2.82M USD CN¥3.91 0.58 USD CN¥4.05 0.6 USD CN¥7.08B 1.04B USD 0 -CN¥0.01 -0.001 USD
Zhejiang Xinao Textiles Inc. Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.41 0.95 USD
+0.47
CN¥6.08B 897.74M USD CN¥682.86K 100.75K USD CN¥6.38 0.94 USD CN¥6.45 0.95 USD CN¥6.08B 897.74M USD 11.44 CN¥0.56 0.08 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥5.10 0.75 USD
+0.39
CN¥5.92B 873.3M USD CN¥128.42M 18.95M USD CN¥4.85 0.72 USD CN¥5.18 0.76 USD CN¥5.92B 873.3M USD 46.36 CN¥0.11 0.02 USD
Huafu Fashion Co., Ltd. Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.37 0.5 USD
-1.17
CN¥5.73B 845.64M USD CN¥5.06M 746.4K USD CN¥3.36 0.5 USD CN¥3.45 0.51 USD CN¥5.73B 845.64M USD 25.92 CN¥0.13 0.02 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥11.28 1.66 USD
+4.83
CN¥5.71B 842.37M USD CN¥4.50M 663.41K USD CN¥11.02 1.63 USD CN¥11.44 1.69 USD CN¥5.71B 842.37M USD 53.71 CN¥0.21 0.03 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥18.31 2.7 USD
+0.6
CN¥5.41B 798.46M USD CN¥599.30K 88.42K USD CN¥18.31 2.7 USD CN¥18.61 2.75 USD CN¥5.41B 798.46M USD 39.80 CN¥0.46 0.07 USD
Shanghai Shenda Co., Ltd Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.81 0.56 USD
+1.33
CN¥5.03B 742.46M USD CN¥1.27M 187.65K USD CN¥3.76 0.55 USD CN¥3.82 0.56 USD CN¥5.03B 742.46M USD 54.42 CN¥0.07 0.01 USD
Lu Thai Textile Co., Ltd. Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.99 0.88 USD
+0.17
CN¥4.90B 722.53M USD CN¥461.90K 68.15K USD CN¥5.98 0.88 USD CN¥6.03 0.89 USD CN¥4.90B 722.53M USD 10.69 CN¥0.56 0.08 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥32.78 4.84 USD
-3.45
CN¥4.89B 721.64M USD CN¥2.27M 335.47K USD CN¥30.20 4.46 USD CN¥33.39 4.93 USD CN¥4.89B 721.64M USD 113.03 CN¥0.29 0.04 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥32.30 4.77 USD
-4.83
CN¥4.65B 686.27M USD CN¥1.26M 185.68K USD CN¥32.06 4.73 USD CN¥33.20 4.9 USD CN¥4.65B 686.27M USD 115.35 CN¥0.28 0.04 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.16 1.35 USD
+1.1
CN¥4.64B 684.58M USD CN¥459.70K 67.83K USD CN¥9.14 1.35 USD CN¥9.20 1.36 USD CN¥4.64B 684.58M USD 53.88 CN¥0.17 0.03 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥5.48 0.81 USD
-0.54
CN¥4.57B 674.23M USD CN¥4.79M 707.02K USD CN¥5.41 0.8 USD CN¥5.51 0.81 USD CN¥4.57B 674.23M USD 14.81 CN¥0.37 0.05 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.32 0.49 USD
+0.61
CN¥4.50B 663.34M USD CN¥658.80K 97.2K USD CN¥3.29 0.49 USD CN¥3.33 0.49 USD CN¥4.50B 663.34M USD 36.88 CN¥0.09 0.01 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.31 0.64 USD
+0.23
CN¥4.25B 626.66M USD CN¥478.20K 70.56K USD CN¥4.30 0.63 USD CN¥4.36 0.64 USD CN¥4.25B 626.66M USD 107.75 CN¥0.04 0.005 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥15.85 2.34 USD
+0.7
CN¥4.16B 613.8M USD CN¥1.92M 283.95K USD CN¥15.49 2.29 USD CN¥15.89 2.34 USD CN¥4.16B 613.8M USD 10.09 CN¥1.57 0.23 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥17.54 2.59 USD
+1.5
CN¥4.11B 606.61M USD CN¥439.10K 64.79K USD CN¥17.30 2.55 USD CN¥17.73 2.62 USD CN¥4.11B 606.61M USD 1754.00 CN¥0.01 0.001 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥14.98 2.21 USD
+1.42
CN¥3.57B 526.56M USD CN¥910.80K 134.39K USD CN¥14.89 2.2 USD CN¥15.02 2.22 USD CN¥3.57B 526.56M USD 7.27 CN¥2.06 0.3 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥28.99 4.28 USD
-1.83
CN¥3.48B 513.29M USD CN¥2.88M 425.36K USD CN¥28.30 4.18 USD CN¥29.49 4.35 USD CN¥3.48B 513.29M USD 93.51 CN¥0.31 0.05 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.58 0.53 USD
+0.56
CN¥3.38B 498.46M USD CN¥1.11M 164.01K USD CN¥3.56 0.53 USD CN¥3.60 0.53 USD CN¥3.38B 498.46M USD 0 CN¥0.00 0 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥19.63 2.9 USD
-2.34
CN¥3.34B 493.1M USD CN¥861.23K 127.07K USD CN¥19.30 2.85 USD CN¥19.94 2.94 USD CN¥3.34B 493.1M USD 28.04 CN¥0.70 0.1 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥7.38 1.09 USD
-3.15
CN¥3.25B 479.11M USD CN¥5.08M 749.58K USD CN¥7.22 1.07 USD CN¥7.53 1.11 USD CN¥3.25B 479.11M USD 14.19 CN¥0.52 0.08 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥14.11 2.08 USD
-2.56
CN¥3.16B 466.56M USD CN¥2.75M 405.68K USD CN¥13.92 2.05 USD CN¥14.40 2.12 USD CN¥3.16B 466.56M USD 28.21 CN¥0.50 0.07 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.33 0.55 USD
-0.92
HK$3.54B 452.62M USD HK$115.40K 14.76K USD HK$4.32 0.55 USD HK$4.35 0.56 USD HK$3.54B 452.62M USD 6.76 HK$0.64 0.08 USD
Sunrise Manufacture Group Co., Ltd. Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥5.48 0.81 USD
-1.44
CN¥3.04B 449.21M USD CN¥2.06M 303.68K USD CN¥5.38 0.79 USD CN¥5.56 0.82 USD CN¥3.04B 449.21M USD 22.83 CN¥0.24 0.04 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.33 1.38 USD
+3.9
CN¥3.02B 445.61M USD CN¥845.00K 124.68K USD CN¥9.15 1.35 USD CN¥9.40 1.39 USD CN¥3.02B 445.61M USD 35.88 CN¥0.26 0.04 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.16 1.06 USD
-0.14
CN¥2.94B 433.06M USD CN¥227.80K 33.61K USD CN¥7.16 1.06 USD CN¥7.22 1.07 USD CN¥2.94B 433.06M USD 29.83 CN¥0.24 0.04 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.78 1 USD
+2.89
CN¥2.88B 425.02M USD CN¥4.21M 621.22K USD CN¥6.66 0.98 USD CN¥6.78 1 USD CN¥2.88B 425.02M USD 67.79 CN¥0.10 0.01 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥7.18 1.04 USD
+1.56
CN¥2.84B 419.46M USD CN¥23.40M 5.96M USD CN¥6.17 0.91 USD CN¥7.07 1.04 USD CN¥2.84B 419.46M USD 0 -CN¥0.14 -0.02 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.44 1.69 USD
+1.51
CN¥2.69B 396.54M USD CN¥286.50K 42.27K USD CN¥11.35 1.67 USD CN¥11.48 1.69 USD CN¥2.69B 396.54M USD 114.39 CN¥0.10 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd. Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥12.04 1.78 USD
-4.44
CN¥2.60B 384.33M USD CN¥6.80M 1M USD CN¥11.99 1.77 USD CN¥12.38 1.83 USD CN¥2.60B 384.33M USD 18.81 CN¥0.64 0.09 USD
Zhong Wang Fabric Co.,Ltd. Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥22.70 3.35 USD
-4.74
CN¥2.50B 368.42M USD CN¥1.14M 168.91K USD CN¥22.70 3.35 USD CN¥23.43 3.46 USD CN¥2.50B 368.42M USD 33.88 CN¥0.67 0.1 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥11.32 1.67 USD
+1.89
CN¥2.39B 352.2M USD CN¥393.10K 58K USD CN¥11.16 1.65 USD CN¥11.35 1.67 USD CN¥2.39B 352.2M USD 0 -CN¥0.18 -0.02 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.07 0.45 USD
-1.92
CN¥2.30B 338.72M USD CN¥15.39M 2.27M USD CN¥3.03 0.45 USD CN¥3.11 0.46 USD CN¥2.30B 338.72M USD 38.37 CN¥0.08 0.01 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.88 1.61 USD
-0.91
CN¥2.19B 322.65M USD CN¥3.37M 496.79K USD CN¥10.65 1.57 USD CN¥11.01 1.62 USD CN¥2.19B 322.65M USD 155.42 CN¥0.07 0.01 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥5.84 0.86 USD
+0.52
CN¥2.13B 314.27M USD CN¥446.70K 65.91K USD CN¥5.83 0.86 USD CN¥5.92 0.87 USD CN¥2.13B 314.27M USD 44.92 CN¥0.13 0.02 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥17.65 2.6 USD
-3.55
CN¥2.06B 304.61M USD CN¥3.47M 511.74K USD CN¥16.88 2.49 USD CN¥17.97 2.65 USD CN¥2.06B 304.61M USD 80.22 CN¥0.22 0.03 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.43 0.36 USD
+0.83
CN¥2.00B 295.54M USD CN¥1.65M 243.56K USD CN¥2.42 0.36 USD CN¥2.45 0.36 USD CN¥2.00B 295.54M USD 48.60 CN¥0.05 0.007 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.62 —
-0.16
$294.96M — $18.20K — $0.60 — $0.62 — $294.96M — 62.10 $0.01 —
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.51 0.67 USD
-1.1
CN¥1.97B 290.66M USD CN¥3.65M 538.46K USD CN¥4.40 0.65 USD CN¥4.57 0.67 USD CN¥1.97B 290.66M USD 451.00 CN¥0.01 0.001 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥11.63 1.72 USD
-1.27
CN¥1.97B 290M USD CN¥1.74M 256.11K USD CN¥11.30 1.67 USD CN¥11.70 1.73 USD CN¥1.97B 290M USD 0 -CN¥0.04 -0.005 USD
Xinglong Holding (Group) Company Ltd. Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥3.58 0.53 USD
+1.41
CN¥1.93B 284.39M USD CN¥1.07M 158.5K USD CN¥3.57 0.53 USD CN¥3.61 0.53 USD CN¥1.93B 284.39M USD 0 -CN¥0.01 -0.001 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥10.83 1.6 USD
-2.26
CN¥1.92B 283.65M USD CN¥2.26M 333.16K USD CN¥10.66 1.57 USD CN¥10.99 1.62 USD CN¥1.92B 283.65M USD 21.66 CN¥0.50 0.07 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥12.56 1.85 USD
-1.49
CN¥1.91B 281.75M USD CN¥2.22M 328.21K USD CN¥12.28 1.81 USD CN¥12.82 1.89 USD CN¥1.91B 281.75M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$3.99 0.51 USD
-0.25
HK$2.02B 258.41M USD HK$7.80K 997.33 USD HK$3.93 0.5 USD HK$3.99 0.51 USD HK$2.02B 258.41M USD 21.00 HK$0.19 0.02 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.69 0.4 USD
+1.5
CN¥1.69B 249.98M USD CN¥4.35M 641.96K USD CN¥2.64 0.39 USD CN¥2.71 0.4 USD CN¥1.69B 249.98M USD 0 -CN¥0.41 -0.06 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥9.36 1.38 USD
-1.27
CN¥1.65B 244.12M USD CN¥3.20M 472.11K USD CN¥9.21 1.36 USD CN¥9.44 1.39 USD CN¥1.65B 244.12M USD 234.00 CN¥0.04 0.005 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.31 0.78 USD
+0.95
CN¥1.44B 213.11M USD CN¥601.90K 88.81K USD CN¥5.30 0.78 USD CN¥5.38 0.79 USD CN¥1.44B 213.11M USD 0 CN¥0.00 0 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥3.63 0.54 USD
0
CN¥950.03M 140.17M USD CN¥295.10K 43.54K USD CN¥3.63 0.54 USD CN¥3.67 0.54 USD CN¥950.03M 140.17M USD 0 -CN¥1.53 -0.2 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥767.14M 113.19M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.49T
Total marketcap
$50.45B
Total volume
BTC 60.21%   •   ETH 10.42%
Dominance
Select currency