Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
All exchanges
Consumer Cyclical (63)
Textile Manufacturing (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥22.89 3.38 USD
+1.06
CN¥54.52B 8.04B USD CN¥10.53M 1.55M USD CN¥22.80 3.36 USD CN¥23.36 3.45 USD CN¥54.52B 8.04B USD 7.57 CN¥3.02 0.45 USD
Inner Mongolia ERDOS Resources Co.,Ltd. Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥14.91 2.2 USD
+1.43
CN¥41.73B 6.16B USD CN¥3.92M 577.65K USD CN¥14.64 2.16 USD CN¥14.95 2.21 USD CN¥41.73B 6.16B USD 14.76 CN¥1.01 0.15 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.39 —
-3.14
$3.89B — $1.41M — $1.39 — $1.45 — $3.89B — 9.26 $0.15 —
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥11.25 1.66 USD
+1.26
CN¥17.98B 2.65B USD CN¥8.34M 1.23M USD CN¥11.15 1.65 USD CN¥11.27 1.66 USD CN¥17.98B 2.65B USD 562.50 CN¥0.02 0.002 USD
HMT (Xiamen) New Technical Materials Co., Ltd HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥46.59 6.87 USD
+2.26
CN¥15.35B 2.27B USD CN¥4.02M 592.89K USD CN¥45.92 6.78 USD CN¥47.58 7.02 USD CN¥15.35B 2.27B USD 310.59 CN¥0.15 0.02 USD
Zhejiang Orient Holdings Group Co., Ltd. Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.39 0.65 USD
-0.23
CN¥14.99B 2.21B USD CN¥40.51M 5.98M USD CN¥4.35 0.64 USD CN¥4.48 0.66 USD CN¥14.99B 2.21B USD 18.29 CN¥0.24 0.04 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.61 1.12 USD
-0.65
CN¥11.41B 1.68B USD CN¥8.07M 1.19M USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥11.41B 1.68B USD 12.68 CN¥0.60 0.09 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥12.21 1.8 USD
+0.66
CN¥10.23B 1.51B USD CN¥3.14M 463.7K USD CN¥11.96 1.76 USD CN¥12.24 1.81 USD CN¥10.23B 1.51B USD 16.95 CN¥0.72 0.11 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥5.79 0.85 USD
+0.52
CN¥9.59B 1.42B USD CN¥11.44M 1.69M USD CN¥5.74 0.85 USD CN¥5.85 0.86 USD CN¥9.59B 1.42B USD 16.08 CN¥0.36 0.05 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥3.84 0.57 USD
-1.54
CN¥9.44B 1.39B USD CN¥60.40M 8.91M USD CN¥3.83 0.57 USD CN¥3.94 0.58 USD CN¥9.44B 1.39B USD 0 CN¥0.00 0 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥8.83 1.3 USD
0
CN¥8.36B 1.23B USD CN¥7.63M 1.13M USD CN¥8.80 1.3 USD CN¥8.93 1.32 USD CN¥8.36B 1.23B USD 10.14 CN¥0.87 0.13 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.65 0.83 USD
+2.73
CN¥8.31B 1.23B USD CN¥24.26M 3.58M USD CN¥5.55 0.82 USD CN¥5.74 0.85 USD CN¥8.31B 1.23B USD 33.23 CN¥0.17 0.03 USD
Shandong Fiberglass Group Co., Ltd Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥12.61 1.86 USD
+0.88
CN¥8.24B 1.22B USD CN¥12.83M 1.89M USD CN¥12.46 1.84 USD CN¥12.73 1.88 USD CN¥8.24B 1.22B USD 180.14 CN¥0.07 0.01 USD
Zhejiang Taihua New Material Group Co., Ltd. Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.20 1.21 USD
-0.61
CN¥7.30B 1.08B USD CN¥3.28M 483.41K USD CN¥8.19 1.21 USD CN¥8.30 1.22 USD CN¥7.30B 1.08B USD 11.88 CN¥0.69 0.1 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥3.99 0.59 USD
+0.25
CN¥7.03B 1.04B USD CN¥5.96M 880.01K USD CN¥3.99 0.59 USD CN¥4.04 0.6 USD CN¥7.03B 1.04B USD 0 -CN¥0.01 -0.001 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥5.46 0.81 USD
+1.49
CN¥6.34B 934.94M USD CN¥292.85M 43.21M USD CN¥5.15 0.76 USD CN¥5.58 0.82 USD CN¥6.34B 934.94M USD 49.63 CN¥0.11 0.02 USD
Zhejiang Xinao Textiles Inc. Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.32 0.93 USD
-0.63
CN¥6.00B 885.13M USD CN¥4.40M 649.31K USD CN¥6.29 0.93 USD CN¥6.41 0.95 USD CN¥6.00B 885.13M USD 11.28 CN¥0.56 0.08 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥11.60 1.71 USD
+4.5
CN¥5.87B 866.27M USD CN¥15.01M 2.21M USD CN¥11.19 1.65 USD CN¥11.84 1.75 USD CN¥5.87B 866.27M USD 55.23 CN¥0.21 0.03 USD
Huafu Fashion Co., Ltd. Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.34 0.49 USD
0
CN¥5.68B 838.11M USD CN¥11.84M 1.75M USD CN¥3.32 0.49 USD CN¥3.37 0.5 USD CN¥5.68B 838.11M USD 25.69 CN¥0.13 0.02 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥18.89 2.79 USD
+2.27
CN¥5.58B 823.75M USD CN¥3.83M 564.37K USD CN¥18.58 2.74 USD CN¥19.13 2.82 USD CN¥5.58B 823.75M USD 40.19 CN¥0.47 0.07 USD
Shanghai Shenda Co., Ltd Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.84 0.57 USD
+0.52
CN¥5.07B 748.31M USD CN¥9.79M 1.45M USD CN¥3.81 0.56 USD CN¥3.90 0.58 USD CN¥5.07B 748.31M USD 54.85 CN¥0.07 0.01 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥33.86 5 USD
+2.92
CN¥5.05B 745.42M USD CN¥1.01M 149.02K USD CN¥33.50 4.94 USD CN¥34.18 5.04 USD CN¥5.05B 745.42M USD 116.75 CN¥0.29 0.04 USD
Lu Thai Textile Co., Ltd. Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥6.03 0.89 USD
+0.84
CN¥4.93B 727.36M USD CN¥3.13M 461.39K USD CN¥5.95 0.88 USD CN¥6.04 0.89 USD CN¥4.93B 727.36M USD 10.76 CN¥0.56 0.08 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥33.65 4.96 USD
+3.09
CN¥4.85B 714.95M USD CN¥949.60K 140.11K USD CN¥32.99 4.87 USD CN¥34.00 5.02 USD CN¥4.85B 714.95M USD 120.17 CN¥0.28 0.04 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.05 1.34 USD
+1
CN¥4.58B 676.36M USD CN¥2.07M 304.91K USD CN¥9.02 1.33 USD CN¥9.18 1.35 USD CN¥4.58B 676.36M USD 53.23 CN¥0.17 0.03 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥5.47 0.81 USD
-0.18
CN¥4.56B 673M USD CN¥1.61M 237.24K USD CN¥5.46 0.81 USD CN¥5.50 0.81 USD CN¥4.56B 673M USD 14.78 CN¥0.37 0.05 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.26 0.48 USD
0
CN¥4.41B 651.35M USD CN¥3.72M 549.57K USD CN¥3.25 0.48 USD CN¥3.29 0.49 USD CN¥4.41B 651.35M USD 36.22 CN¥0.09 0.01 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.26 0.63 USD
+0.24
CN¥4.20B 619.39M USD CN¥2.77M 408K USD CN¥4.25 0.63 USD CN¥4.30 0.63 USD CN¥4.20B 619.39M USD 106.50 CN¥0.04 0.005 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥17.56 2.59 USD
+2.81
CN¥4.12B 607.3M USD CN¥2.02M 298.56K USD CN¥17.26 2.55 USD CN¥17.80 2.63 USD CN¥4.12B 607.3M USD 1756.00 CN¥0.01 0.001 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥15.68 2.31 USD
-0.19
CN¥4.12B 607.22M USD CN¥628.30K 92.7K USD CN¥15.60 2.3 USD CN¥15.84 2.34 USD CN¥4.12B 607.22M USD 10.05 CN¥1.56 0.23 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥15.35 2.26 USD
+2.06
CN¥3.66B 539.57M USD CN¥10.34M 1.53M USD CN¥15.03 2.22 USD CN¥15.64 2.31 USD CN¥3.66B 539.57M USD 7.30 CN¥2.10 0.31 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥28.11 4.15 USD
+0.32
CN¥3.37B 497.71M USD CN¥784.19K 115.71K USD CN¥27.95 4.12 USD CN¥28.49 4.2 USD CN¥3.37B 497.71M USD 90.67 CN¥0.31 0.05 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.55 0.52 USD
-0.28
CN¥3.35B 494.28M USD CN¥4.26M 628.99K USD CN¥3.55 0.52 USD CN¥3.60 0.53 USD CN¥3.35B 494.28M USD 0 CN¥0.00 0 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥19.55 2.88 USD
+1.4
CN¥3.33B 491.09M USD CN¥431.38K 63.65K USD CN¥19.44 2.87 USD CN¥19.79 2.92 USD CN¥3.33B 491.09M USD 28.33 CN¥0.69 0.1 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥7.56 1.12 USD
+1.34
CN¥3.33B 490.8M USD CN¥3.44M 507.18K USD CN¥7.44 1.1 USD CN¥7.73 1.14 USD CN¥3.33B 490.8M USD 14.26 CN¥0.53 0.08 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥14.64 2.16 USD
+1.95
CN¥3.28B 484.09M USD CN¥3.09M 456.48K USD CN¥14.53 2.14 USD CN¥14.89 2.2 USD CN¥3.28B 484.09M USD 28.70 CN¥0.51 0.08 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.36 0.56 USD
0
HK$3.56B 455.75M USD HK$35.10K 4.49K USD HK$4.35 0.56 USD HK$4.38 0.56 USD HK$3.56B 455.75M USD 6.81 HK$0.64 0.08 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.36 1.38 USD
+1.85
CN¥3.03B 447.04M USD CN¥2.23M 329.09K USD CN¥9.18 1.35 USD CN¥9.38 1.38 USD CN¥3.03B 447.04M USD 34.66 CN¥0.27 0.04 USD
Sunrise Manufacture Group Co., Ltd. Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥5.37 0.79 USD
+0.75
CN¥2.98B 440.19M USD CN¥2.41M 356.08K USD CN¥5.35 0.79 USD CN¥5.59 0.82 USD CN¥2.98B 440.19M USD 23.34 CN¥0.23 0.03 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.95 1.03 USD
+2.21
CN¥2.95B 435.68M USD CN¥19.01M 2.81M USD CN¥6.80 1 USD CN¥7.05 1.04 USD CN¥2.95B 435.68M USD 69.50 CN¥0.10 0.01 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.10 1.05 USD
-0.14
CN¥2.91B 429.43M USD CN¥2.23M 329.71K USD CN¥7.08 1.04 USD CN¥7.18 1.06 USD CN¥2.91B 429.43M USD 29.58 CN¥0.24 0.04 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥7.13 1.05 USD
-3.13
CN¥2.87B 423.02M USD CN¥33.99M 5.01M USD CN¥6.93 1.02 USD CN¥7.22 1.07 USD CN¥2.87B 423.02M USD 0 -CN¥0.14 -0.02 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.71 1.73 USD
+3.81
CN¥2.75B 405.89M USD CN¥4.58M 676.49K USD CN¥11.38 1.68 USD CN¥12.13 1.79 USD CN¥2.75B 405.89M USD 117.09 CN¥0.10 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd. Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥12.05 1.78 USD
+0.25
CN¥2.61B 384.65M USD CN¥2.57M 379.33K USD CN¥12.00 1.77 USD CN¥12.20 1.8 USD CN¥2.61B 384.65M USD 18.82 CN¥0.64 0.09 USD
Zhong Wang Fabric Co.,Ltd. Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥22.43 3.31 USD
+2.19
CN¥2.47B 364.04M USD CN¥1.16M 171.74K USD CN¥22.04 3.25 USD CN¥22.90 3.38 USD CN¥2.47B 364.04M USD 33.47 CN¥0.67 0.1 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥11.30 1.67 USD
+3.96
CN¥2.38B 351.58M USD CN¥4.23M 624.06K USD CN¥10.99 1.62 USD CN¥11.45 1.69 USD CN¥2.38B 351.58M USD 0 -CN¥0.18 -0.02 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.06 0.45 USD
+0.99
CN¥2.29B 337.62M USD CN¥7.17M 1.06M USD CN¥3.04 0.45 USD CN¥3.08 0.45 USD CN¥2.29B 337.62M USD 38.25 CN¥0.08 0.01 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.99 1.62 USD
+1.29
CN¥2.21B 325.92M USD CN¥971.60K 143.36K USD CN¥10.94 1.61 USD CN¥11.04 1.63 USD CN¥2.21B 325.92M USD 157.00 CN¥0.07 0.01 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥18.79 2.77 USD
+7
CN¥2.20B 324.29M USD CN¥2.76M 407.22K USD CN¥17.85 2.63 USD CN¥18.94 2.79 USD CN¥2.20B 324.29M USD 85.40 CN¥0.22 0.03 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥5.73 0.85 USD
+0.17
CN¥2.09B 308.35M USD CN¥1.82M 268.83K USD CN¥5.72 0.84 USD CN¥5.84 0.86 USD CN¥2.09B 308.35M USD 47.75 CN¥0.12 0.02 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.64 —
+0.79
$301.61M — $8.50K — $0.64 — $0.64 — $301.61M — 63.50 $0.01 —
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.43 0.36 USD
+1.25
CN¥2.00B 295.54M USD CN¥15.82M 2.33M USD CN¥2.41 0.36 USD CN¥2.45 0.36 USD CN¥2.00B 295.54M USD 48.60 CN¥0.05 0.007 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.47 0.66 USD
-0.22
CN¥1.95B 288.08M USD CN¥1.49M 219.62K USD CN¥4.45 0.66 USD CN¥4.53 0.67 USD CN¥1.95B 288.08M USD 447.00 CN¥0.01 0.001 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥11.46 1.69 USD
+0.88
CN¥1.94B 285.76M USD CN¥478.80K 70.65K USD CN¥11.41 1.68 USD CN¥11.56 1.71 USD CN¥1.94B 285.76M USD 0 -CN¥0.04 -0.005 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥10.74 1.58 USD
+0.85
CN¥1.91B 281.29M USD CN¥983.70K 145.14K USD CN¥10.65 1.57 USD CN¥10.84 1.6 USD CN¥1.91B 281.29M USD 21.91 CN¥0.49 0.07 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥12.36 1.82 USD
+0.9
CN¥1.88B 277.27M USD CN¥928.44K 136.99K USD CN¥12.34 1.82 USD CN¥12.57 1.85 USD CN¥1.88B 277.27M USD 0 -CN¥0.30 -0.04 USD
Xinglong Holding (Group) Company Ltd. Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥3.49 0.51 USD
+0.29
CN¥1.88B 277.24M USD CN¥3.74M 551.24K USD CN¥3.47 0.51 USD CN¥3.54 0.52 USD CN¥1.88B 277.24M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$4.02 0.51 USD
+0.25
HK$2.04B 260.36M USD HK$20.90K 2.67K USD HK$4.02 0.51 USD HK$4.03 0.52 USD HK$2.04B 260.36M USD 21.15 HK$0.19 0.02 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.63 0.39 USD
+0.77
CN¥1.66B 244.4M USD CN¥12.86M 1.9M USD CN¥2.61 0.39 USD CN¥2.65 0.39 USD CN¥1.66B 244.4M USD 0 -CN¥0.41 -0.06 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥9.31 1.37 USD
+1.2
CN¥1.65B 242.81M USD CN¥1.42M 209.75K USD CN¥9.24 1.36 USD CN¥9.34 1.38 USD CN¥1.65B 242.81M USD 232.75 CN¥0.04 0.005 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.19 0.77 USD
+1.37
CN¥1.41B 208.29M USD CN¥3.28M 484.49K USD CN¥5.13 0.76 USD CN¥5.23 0.77 USD CN¥1.41B 208.29M USD 0 CN¥0.00 0 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥3.60 0.53 USD
+0.56
CN¥942.18M 139.02M USD CN¥2.01M 296.76K USD CN¥3.56 0.53 USD CN¥3.63 0.54 USD CN¥942.18M 139.02M USD 0 -CN¥1.53 -0.2 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥767.14M 113.19M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.51T
Total marketcap
$73.3B
Total volume
BTC 59.61%   •   ETH 10.29%
Dominance
Select currency