Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
All exchanges
Consumer Cyclical (63)
Textile Manufacturing (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.04 3.4 USD |
+1.72
|
CN¥54.88B 8.1B USD | CN¥8.44M 1.24M USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.88B 8.1B USD | 7.62 | CN¥3.02 0.45 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.73 2.17 USD |
+0.2
|
CN¥41.23B 6.08B USD | CN¥2.34M 345.13K USD | CN¥14.64 2.16 USD | CN¥14.82 2.19 USD | CN¥41.23B 6.08B USD | 14.58 | CN¥1.01 0.15 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.41 — |
-2.09
|
$3.93B — | $780.58K — | $1.41 — | $1.45 — | $3.93B — | 9.36 | $0.15 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.22 1.66 USD |
+0.99
|
CN¥17.94B 2.65B USD | CN¥6.10M 899.65K USD | CN¥11.15 1.65 USD | CN¥11.26 1.66 USD | CN¥17.94B 2.65B USD | 561.00 | CN¥0.02 0.002 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.35 6.99 USD |
+3.93
|
CN¥15.60B 2.3B USD | CN¥2.99M 441.82K USD | CN¥45.92 6.78 USD | CN¥47.58 7.02 USD | CN¥15.60B 2.3B USD | 338.21 | CN¥0.14 0.02 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥15.03B 2.22B USD | CN¥35.60M 5.25M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥15.03B 2.22B USD | 18.33 | CN¥0.24 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.58 1.12 USD |
-1.04
|
CN¥11.37B 1.68B USD | CN¥5.84M 861.44K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥11.37B 1.68B USD | 12.63 | CN¥0.60 0.09 USD | ||
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.15 1.79 USD |
+0.16
|
CN¥10.18B 1.5B USD | CN¥2.35M 346.41K USD | CN¥11.96 1.76 USD | CN¥12.22 1.8 USD | CN¥10.18B 1.5B USD | 16.87 | CN¥0.72 0.11 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.78 0.85 USD |
+0.35
|
CN¥9.58B 1.41B USD | CN¥8.93M 1.32M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥9.58B 1.41B USD | 15.62 | CN¥0.37 0.05 USD | ||
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥9.49B 1.4B USD | CN¥44.04M 6.5M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥8.38B 1.24B USD | CN¥5.90M 870.38K USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥8.38B 1.24B USD | 10.17 | CN¥0.87 0.13 USD | ||
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.67 0.84 USD |
+3.09
|
CN¥8.34B 1.23B USD | CN¥21.44M 3.16M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥8.34B 1.23B USD | 33.35 | CN¥0.17 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.51 1.85 USD |
+0.08
|
CN¥8.18B 1.21B USD | CN¥7.05M 1.04M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥8.18B 1.21B USD | 178.71 | CN¥0.07 0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥7.34B 1.08B USD | CN¥1.80M 265.53K USD | CN¥8.21 1.21 USD | CN¥8.30 1.22 USD | CN¥7.34B 1.08B USD | 11.94 | CN¥0.69 0.1 USD | ||
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥7.06B 1.04B USD | CN¥4.55M 671.59K USD | CN¥4.00 0.59 USD | CN¥4.04 0.6 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.44 0.8 USD |
+1.11
|
CN¥6.31B 931.52M USD | CN¥239.26M 35.3M USD | CN¥5.15 0.76 USD | CN¥5.54 0.82 USD | CN¥6.31B 931.52M USD | 49.45 | CN¥0.11 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥6.01B 886.53M USD | CN¥2.46M 363.64K USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥6.01B 886.53M USD | 11.30 | CN¥0.56 0.08 USD | ||
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.73 1.73 USD |
+5.68
|
CN¥5.94B 875.98M USD | CN¥12.69M 1.87M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.94B 875.98M USD | 55.85 | CN¥0.21 0.03 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.68B 838.11M USD | CN¥9.00M 1.33M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.09 2.82 USD |
+3.36
|
CN¥5.64B 832.47M USD | CN¥2.81M 414.75K USD | CN¥18.58 2.74 USD | CN¥19.11 2.82 USD | CN¥5.64B 832.47M USD | 40.61 | CN¥0.47 0.07 USD | ||
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥34.01 5.02 USD |
+3.37
|
CN¥5.07B 748.72M USD | CN¥792.00K 116.86K USD | CN¥33.50 4.94 USD | CN¥34.18 5.04 USD | CN¥5.07B 748.72M USD | 117.27 | CN¥0.29 0.04 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.07B 748.31M USD | CN¥8.02M 1.18M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.07B 748.31M USD | 54.85 | CN¥0.07 0.01 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥4.91B 723.74M USD | CN¥2.11M 310.69K USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥4.91B 723.74M USD | 10.71 | CN¥0.56 0.08 USD | ||
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.81 4.99 USD |
+3.58
|
CN¥4.87B 718.35M USD | CN¥794.30K 117.2K USD | CN¥32.99 4.87 USD | CN¥34.00 5.02 USD | CN¥4.87B 718.35M USD | 120.75 | CN¥0.28 0.04 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.08 1.34 USD |
+1.34
|
CN¥4.60B 678.6M USD | CN¥1.71M 251.97K USD | CN¥9.02 1.33 USD | CN¥9.18 1.35 USD | CN¥4.60B 678.6M USD | 53.41 | CN¥0.17 0.03 USD | ||
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥4.57B 674.23M USD | CN¥517.20K 76.31K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.43B 653.35M USD | CN¥2.36M 348.61K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥4.43B 653.35M USD | 36.33 | CN¥0.09 0.01 USD | ||
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥4.21B 620.85M USD | CN¥2.11M 311.52K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥4.21B 620.85M USD | 106.75 | CN¥0.04 0.005 USD | ||
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.75 2.32 USD |
+0.25
|
CN¥4.13B 609.93M USD | CN¥551.20K 81.33K USD | CN¥15.60 2.3 USD | CN¥15.84 2.34 USD | CN¥4.13B 609.93M USD | 10.09 | CN¥1.56 0.23 USD | ||
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.50 2.58 USD |
+2.46
|
CN¥4.10B 605.23M USD | CN¥934.12K 137.83K USD | CN¥17.26 2.55 USD | CN¥17.59 2.6 USD | CN¥4.10B 605.23M USD | 1750.00 | CN¥0.01 0.001 USD | ||
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.35 2.26 USD |
+2.06
|
CN¥3.66B 539.57M USD | CN¥5.66M 835.46K USD | CN¥15.03 2.22 USD | CN¥15.36 2.27 USD | CN¥3.66B 539.57M USD | 7.30 | CN¥2.10 0.31 USD | ||
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.29 4.17 USD |
+0.96
|
CN¥3.39B 500.89M USD | CN¥402.90K 59.45K USD | CN¥27.95 4.12 USD | CN¥28.49 4.2 USD | CN¥3.39B 500.89M USD | 94.29 | CN¥0.30 0.04 USD | ||
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.68 1.13 USD |
+2.95
|
CN¥3.38B 498.59M USD | CN¥2.83M 417.87K USD | CN¥7.44 1.1 USD | CN¥7.72 1.14 USD | CN¥3.38B 498.59M USD | 14.76 | CN¥0.52 0.08 USD | ||
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥3.37B 497.07M USD | CN¥2.94M 433.21K USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥3.37B 497.07M USD | 0 | CN¥0.00 0 USD | ||
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.86 2.19 USD |
+3.48
|
CN¥3.33B 491.36M USD | CN¥1.67M 245.83K USD | CN¥14.53 2.14 USD | CN¥14.86 2.19 USD | CN¥3.33B 491.36M USD | 29.13 | CN¥0.51 0.08 USD | ||
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.55 2.88 USD |
+1.4
|
CN¥3.33B 491.09M USD | CN¥343.80K 50.73K USD | CN¥19.44 2.87 USD | CN¥19.79 2.92 USD | CN¥3.33B 491.09M USD | 27.92 | CN¥0.70 0.1 USD | ||
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
+0.23
|
HK$3.57B 456.8M USD | HK$6.40K 818.32 USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.57B 456.8M USD | 6.82 | HK$0.64 0.08 USD | ||
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.03B 447.04M USD | CN¥1.65M 243.32K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.03B 447.04M USD | 34.66 | CN¥0.27 0.04 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥2.99B 441.83M USD | CN¥2.25M 331.77K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥2.99B 441.83M USD | 23.43 | CN¥0.23 0.03 USD | ||
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥2.94B 434.42M USD | CN¥16.28M 2.4M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.94B 434.42M USD | 69.29 | CN¥0.10 0.01 USD | ||
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.91B 430.03M USD | CN¥1.06M 157.03K USD | CN¥7.09 1.05 USD | CN¥7.18 1.06 USD | CN¥2.91B 430.03M USD | 29.62 | CN¥0.24 0.04 USD | ||
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.04 1.04 USD |
-4.35
|
CN¥2.83B 417.68M USD | CN¥30.04M 4.43M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥2.83B 417.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.79 1.74 USD |
+4.52
|
CN¥2.77B 408.67M USD | CN¥4.13M 608.75K USD | CN¥11.38 1.68 USD | CN¥12.13 1.79 USD | CN¥2.77B 408.67M USD | 117.90 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.09 1.78 USD |
+0.58
|
CN¥2.62B 385.93M USD | CN¥1.10M 162.27K USD | CN¥12.00 1.77 USD | CN¥12.15 1.79 USD | CN¥2.62B 385.93M USD | 18.89 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.66 3.34 USD |
+3.24
|
CN¥2.49B 367.78M USD | CN¥926.30K 136.67K USD | CN¥22.04 3.25 USD | CN¥22.90 3.38 USD | CN¥2.49B 367.78M USD | 33.82 | CN¥0.67 0.1 USD | ||
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.33 1.67 USD |
+4.23
|
CN¥2.39B 352.51M USD | CN¥3.69M 544.23K USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥2.39B 352.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥2.27B 334.31M USD | CN¥17.97M 2.65M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥2.27B 334.31M USD | 37.87 | CN¥0.08 0.01 USD | ||
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.00 1.62 USD |
+1.38
|
CN¥2.21B 326.21M USD | CN¥831.00K 122.61K USD | CN¥10.94 1.61 USD | CN¥11.04 1.63 USD | CN¥2.21B 326.21M USD | 157.14 | CN¥0.07 0.01 USD | ||
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.08 2.67 USD |
+2.96
|
CN¥2.11B 312.03M USD | CN¥1.65M 243.36K USD | CN¥17.85 2.63 USD | CN¥18.48 2.73 USD | CN¥2.11B 312.03M USD | 82.18 | CN¥0.22 0.03 USD | ||
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥2.11B 311.58M USD | CN¥1.40M 206.37K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥2.11B 311.58M USD | 48.25 | CN¥0.12 0.02 USD | ||
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
+0.79
|
$301.61M — | $8.50K — | $0.64 — | $0.64 — | $301.61M — | 63.50 | $0.01 — | ||
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥2.01B 296.75M USD | CN¥9.35M 1.38M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥2.01B 296.75M USD | 48.79 | CN¥0.05 0.007 USD | ||
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥1.97B 290.02M USD | CN¥1.24M 182.43K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥1.97B 290.02M USD | 450.00 | CN¥0.01 0.001 USD | ||
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.51 1.7 USD |
+1.32
|
CN¥1.95B 287.01M USD | CN¥290.90K 42.92K USD | CN¥11.41 1.68 USD | CN¥11.56 1.71 USD | CN¥1.95B 287.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.76 1.59 USD |
+1.03
|
CN¥1.91B 281.81M USD | CN¥783.80K 115.65K USD | CN¥10.65 1.57 USD | CN¥10.84 1.6 USD | CN¥1.91B 281.81M USD | 21.51 | CN¥0.50 0.07 USD | ||
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.45 1.84 USD |
+1.63
|
CN¥1.89B 279.29M USD | CN¥617.14K 91.06K USD | CN¥12.35 1.82 USD | CN¥12.57 1.85 USD | CN¥1.89B 279.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥1.88B 278.04M USD | CN¥3.03M 446.85K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥1.88B 278.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
+0.5
|
HK$2.04B 261M USD | HK$8.10K 1.04K USD | HK$4.02 0.51 USD | HK$4.03 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
+0.76
|
CN¥1.66B 244.4M USD | CN¥5.57M 821.46K USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.30 1.37 USD |
+1.09
|
CN¥1.64B 242.55M USD | CN¥1.07M 157.57K USD | CN¥9.24 1.36 USD | CN¥9.34 1.38 USD | CN¥1.64B 242.55M USD | 232.50 | CN¥0.04 0.005 USD | ||
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.22 0.77 USD |
+1.95
|
CN¥1.42B 209.49M USD | CN¥2.62M 386.94K USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥1.42B 209.49M USD | 0 | CN¥0.00 0 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.61 0.53 USD |
+0.84
|
CN¥944.79M 139.4M USD | CN¥1.89M 278.32K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥944.79M 139.4M USD | 0 | -CN¥1.53 -0.2 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


