Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
All exchanges
Consumer Cyclical (63)
Textile Manufacturing (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥23.37 3.45 USD
-4.18
CN¥55.66B 8.21B USD CN¥27.80M 4.1M USD CN¥23.29 3.44 USD CN¥24.32 3.59 USD CN¥55.66B 8.21B USD 7.49 CN¥3.12 0.46 USD
Inner Mongolia ERDOS Resources Co.,Ltd. Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥14.81 2.19 USD
+1.09
CN¥41.45B 6.12B USD CN¥10.47M 1.55M USD CN¥14.37 2.12 USD CN¥14.97 2.21 USD CN¥41.45B 6.12B USD 14.51 CN¥1.02 0.15 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.43 —
+2.81
$3.99B — $2.96M — $1.36 — $1.43 — $3.99B — 9.51 $0.15 —
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥11.11 1.64 USD
-1.68
CN¥17.76B 2.62B USD CN¥28.80M 4.25M USD CN¥10.96 1.62 USD CN¥11.48 1.69 USD CN¥17.76B 2.62B USD 555.50 CN¥0.02 0.002 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.34 0.64 USD
+0.7
CN¥14.82B 2.19B USD CN¥62.02M 9.15M USD CN¥4.17 0.62 USD CN¥4.44 0.66 USD CN¥14.82B 2.19B USD 18.08 CN¥0.24 0.04 USD
HMT (Xiamen) New Technical Materials Co., Ltd HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥44.18 6.52 USD
-6.77
CN¥14.56B 2.15B USD CN¥11.44M 1.69M USD CN¥43.08 6.36 USD CN¥45.82 6.76 USD CN¥14.56B 2.15B USD 315.57 CN¥0.14 0.02 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.76 1.14 USD
+2.78
CN¥11.64B 1.72B USD CN¥18.89M 2.79M USD CN¥7.42 1.09 USD CN¥7.84 1.16 USD CN¥11.64B 1.72B USD 12.93 CN¥0.60 0.09 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥12.35 1.82 USD
-0.08
CN¥10.34B 1.53B USD CN¥4.85M 714.98K USD CN¥12.13 1.79 USD CN¥12.42 1.83 USD CN¥10.34B 1.53B USD 16.91 CN¥0.73 0.11 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥5.89 0.87 USD
+0.17
CN¥9.76B 1.44B USD CN¥55.53M 8.19M USD CN¥5.65 0.83 USD CN¥6.02 0.89 USD CN¥9.76B 1.44B USD 15.91 CN¥0.37 0.05 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥3.85 0.57 USD
+2.12
CN¥9.47B 1.4B USD CN¥170.45M 25.15M USD CN¥3.67 0.54 USD CN¥4.08 0.6 USD CN¥9.47B 1.4B USD 0 CN¥0.00 0 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.00 1.33 USD
-1.85
CN¥8.52B 1.26B USD CN¥24.15M 3.56M USD CN¥8.88 1.31 USD CN¥9.13 1.35 USD CN¥8.52B 1.26B USD 10.11 CN¥0.89 0.13 USD
Shandong Fiberglass Group Co., Ltd Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥12.80 1.89 USD
-8.57
CN¥8.37B 1.23B USD CN¥28.81M 4.25M USD CN¥12.61 1.86 USD CN¥13.55 2 USD CN¥8.37B 1.23B USD 182.85 CN¥0.07 0.01 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.29 0.78 USD
-3.29
CN¥7.78B 1.15B USD CN¥16.79M 2.48M USD CN¥5.25 0.77 USD CN¥5.37 0.79 USD CN¥7.78B 1.15B USD 33.06 CN¥0.16 0.02 USD
Zhejiang Taihua New Material Group Co., Ltd. Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.25 1.22 USD
-0.84
CN¥7.34B 1.08B USD CN¥7.38M 1.09M USD CN¥8.12 1.2 USD CN¥8.32 1.23 USD CN¥7.34B 1.08B USD 11.95 CN¥0.69 0.1 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.02 0.59 USD
-0.5
CN¥7.08B 1.04B USD CN¥19.09M 2.82M USD CN¥3.91 0.58 USD CN¥4.05 0.6 USD CN¥7.08B 1.04B USD 0 -CN¥0.01 -0.001 USD
Zhejiang Xinao Textiles Inc. Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.38 0.94 USD
-0.31
CN¥6.06B 893.53M USD CN¥8.61M 1.27M USD CN¥6.25 0.92 USD CN¥6.43 0.95 USD CN¥6.06B 893.53M USD 11.39 CN¥0.56 0.08 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥5.08 0.75 USD
+9.96
CN¥5.90B 869.87M USD CN¥255.02M 37.63M USD CN¥4.99 0.74 USD CN¥5.08 0.75 USD CN¥5.90B 869.87M USD 46.18 CN¥0.11 0.02 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.41 0.5 USD
+2.4
CN¥5.80B 855.67M USD CN¥49.32M 7.28M USD CN¥3.24 0.48 USD CN¥3.55 0.52 USD CN¥5.80B 855.67M USD 26.23 CN¥0.13 0.02 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥10.76 1.59 USD
-5.53
CN¥5.45B 803.54M USD CN¥16.15M 2.38M USD CN¥10.72 1.58 USD CN¥11.19 1.65 USD CN¥5.45B 803.54M USD 51.23 CN¥0.21 0.03 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥18.20 2.69 USD
-3.6
CN¥5.38B 793.66M USD CN¥9.43M 1.39M USD CN¥17.77 2.62 USD CN¥18.58 2.74 USD CN¥5.38B 793.66M USD 39.56 CN¥0.46 0.07 USD
Shanghai Shenda Co., Ltd Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.76 0.55 USD
-0.79
CN¥4.97B 732.72M USD CN¥15.89M 2.34M USD CN¥3.68 0.54 USD CN¥3.82 0.56 USD CN¥4.97B 732.72M USD 53.71 CN¥0.07 0.01 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥32.78 4.84 USD
-3.45
CN¥4.89B 721.64M USD CN¥2.27M 335.35K USD CN¥30.20 4.46 USD CN¥33.39 4.93 USD CN¥4.89B 721.64M USD 113.03 CN¥0.29 0.04 USD
Lu Thai Textile Co., Ltd. Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.98 0.88 USD
-0.33
CN¥4.89B 721.33M USD CN¥4.31M 635.95K USD CN¥5.91 0.87 USD CN¥6.00 0.89 USD CN¥4.89B 721.33M USD 10.67 CN¥0.56 0.08 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥32.30 4.77 USD
-4.83
CN¥4.65B 686.27M USD CN¥1.26M 185.67K USD CN¥32.06 4.73 USD CN¥33.20 4.9 USD CN¥4.65B 686.27M USD 115.35 CN¥0.28 0.04 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.06 1.34 USD
-2.48
CN¥4.59B 677.11M USD CN¥5.79M 854.25K USD CN¥8.95 1.32 USD CN¥9.18 1.35 USD CN¥4.59B 677.11M USD 53.29 CN¥0.17 0.03 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥5.48 0.81 USD
-0.54
CN¥4.57B 674.23M USD CN¥4.79M 706.65K USD CN¥5.41 0.8 USD CN¥5.51 0.81 USD CN¥4.57B 674.23M USD 14.81 CN¥0.37 0.05 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.30 0.49 USD
-1.2
CN¥4.47B 659.34M USD CN¥6.60M 973.8K USD CN¥3.27 0.48 USD CN¥3.33 0.49 USD CN¥4.47B 659.34M USD 36.66 CN¥0.09 0.01 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.30 0.63 USD
-1.38
CN¥4.24B 625.21M USD CN¥6.11M 901.59K USD CN¥4.25 0.63 USD CN¥4.36 0.64 USD CN¥4.24B 625.21M USD 107.50 CN¥0.04 0.005 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥15.85 2.34 USD
+0.7
CN¥4.16B 613.8M USD CN¥1.92M 283.95K USD CN¥15.49 2.29 USD CN¥15.89 2.34 USD CN¥4.16B 613.8M USD 10.09 CN¥1.57 0.23 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥17.28 2.55 USD
+0.93
CN¥4.05B 597.62M USD CN¥5.01M 738.69K USD CN¥16.46 2.43 USD CN¥17.64 2.6 USD CN¥4.05B 597.62M USD 1728.00 CN¥0.01 0.001 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥14.77 2.18 USD
-2.44
CN¥3.52B 519.18M USD CN¥11.99M 1.77M USD CN¥14.39 2.12 USD CN¥15.04 2.22 USD CN¥3.52B 519.18M USD 7.16 CN¥2.06 0.3 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥28.99 4.28 USD
-1.83
CN¥3.48B 513.29M USD CN¥2.88M 425.07K USD CN¥28.30 4.18 USD CN¥29.49 4.35 USD CN¥3.48B 513.29M USD 93.51 CN¥0.31 0.05 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.56 0.53 USD
-1.39
CN¥3.36B 495.68M USD CN¥20.67M 3.05M USD CN¥3.49 0.51 USD CN¥3.57 0.53 USD CN¥3.36B 495.68M USD 0 CN¥0.00 0 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥19.63 2.9 USD
-2.34
CN¥3.34B 493.1M USD CN¥860.33K 126.94K USD CN¥19.30 2.85 USD CN¥19.94 2.94 USD CN¥3.34B 493.1M USD 28.04 CN¥0.70 0.1 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥7.38 1.09 USD
-3.15
CN¥3.25B 479.11M USD CN¥5.08M 749.58K USD CN¥7.22 1.07 USD CN¥7.53 1.11 USD CN¥3.25B 479.11M USD 14.19 CN¥0.52 0.08 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥14.11 2.08 USD
-2.56
CN¥3.16B 466.56M USD CN¥2.75M 405.68K USD CN¥13.92 2.05 USD CN¥14.40 2.12 USD CN¥3.16B 466.56M USD 28.21 CN¥0.50 0.07 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.33 0.55 USD
-0.92
HK$3.54B 452.62M USD HK$115.40K 14.76K USD HK$4.32 0.55 USD HK$4.35 0.56 USD HK$3.54B 452.62M USD 6.76 HK$0.64 0.08 USD
Sunrise Manufacture Group Co., Ltd. Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥5.48 0.81 USD
-1.44
CN¥3.04B 449.21M USD CN¥2.06M 303.68K USD CN¥5.38 0.79 USD CN¥5.56 0.82 USD CN¥3.04B 449.21M USD 22.83 CN¥0.24 0.04 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.17 1.06 USD
-0.42
CN¥2.94B 433.66M USD CN¥3.93M 580.32K USD CN¥7.03 1.04 USD CN¥7.20 1.06 USD CN¥2.94B 433.66M USD 29.87 CN¥0.24 0.04 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥8.98 1.32 USD
-2.39
CN¥2.91B 428.89M USD CN¥3.78M 558.3K USD CN¥8.88 1.31 USD CN¥9.15 1.35 USD CN¥2.91B 428.89M USD 34.53 CN¥0.26 0.04 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥7.07 1.04 USD
+9.95
CN¥2.84B 419.46M USD CN¥40.36M 5.96M USD CN¥6.17 0.91 USD CN¥7.07 1.04 USD CN¥2.84B 419.46M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.59 0.97 USD
-2.51
CN¥2.80B 413.11M USD CN¥24.24M 3.58M USD CN¥6.49 0.96 USD CN¥6.72 0.99 USD CN¥2.80B 413.11M USD 65.90 CN¥0.10 0.01 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.27 1.66 USD
-2.84
CN¥2.65B 390.64M USD CN¥3.54M 521.58K USD CN¥11.07 1.63 USD CN¥11.49 1.7 USD CN¥2.65B 390.64M USD 112.70 CN¥0.10 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd. Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥12.04 1.78 USD
-4.44
CN¥2.60B 384.33M USD CN¥6.80M 1M USD CN¥11.99 1.77 USD CN¥12.38 1.83 USD CN¥2.60B 384.33M USD 18.81 CN¥0.64 0.09 USD
Zhong Wang Fabric Co.,Ltd. Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥22.70 3.35 USD
-4.74
CN¥2.50B 368.42M USD CN¥1.14M 168.91K USD CN¥22.70 3.35 USD CN¥23.43 3.46 USD CN¥2.50B 368.42M USD 33.88 CN¥0.67 0.1 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥11.11 1.64 USD
-2.8
CN¥2.34B 345.67M USD CN¥4.38M 646.32K USD CN¥10.96 1.62 USD CN¥11.28 1.66 USD CN¥2.34B 345.67M USD 0 -CN¥0.18 -0.02 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.07 0.45 USD
-1.92
CN¥2.30B 338.72M USD CN¥15.39M 2.27M USD CN¥3.03 0.45 USD CN¥3.11 0.46 USD CN¥2.30B 338.72M USD 38.37 CN¥0.08 0.01 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.88 1.61 USD
-0.91
CN¥2.19B 322.65M USD CN¥3.37M 496.79K USD CN¥10.65 1.57 USD CN¥11.01 1.62 USD CN¥2.19B 322.65M USD 155.42 CN¥0.07 0.01 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥5.81 0.86 USD
-0.85
CN¥2.12B 312.65M USD CN¥5.89M 869.52K USD CN¥5.69 0.84 USD CN¥5.87 0.87 USD CN¥2.12B 312.65M USD 44.69 CN¥0.13 0.02 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥17.65 2.6 USD
-3.55
CN¥2.06B 304.61M USD CN¥3.47M 511.47K USD CN¥16.88 2.49 USD CN¥17.97 2.65 USD CN¥2.06B 304.61M USD 80.22 CN¥0.22 0.03 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.62 —
-0.16
$294.96M — $18.20K — $0.60 — $0.62 — $294.96M — 62.10 $0.01 —
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.41 0.36 USD
-0.41
CN¥1.99B 293.11M USD CN¥24.48M 3.61M USD CN¥2.35 0.35 USD CN¥2.44 0.36 USD CN¥1.99B 293.11M USD 48.20 CN¥0.05 0.007 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.51 0.67 USD
-1.1
CN¥1.97B 290.66M USD CN¥3.65M 538.46K USD CN¥4.40 0.65 USD CN¥4.57 0.67 USD CN¥1.97B 290.66M USD 451.00 CN¥0.01 0.001 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥11.63 1.72 USD
-1.27
CN¥1.97B 290M USD CN¥1.74M 256.11K USD CN¥11.30 1.67 USD CN¥11.70 1.73 USD CN¥1.97B 290M USD 0 -CN¥0.04 -0.005 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥10.83 1.6 USD
-2.26
CN¥1.92B 283.65M USD CN¥2.26M 333.16K USD CN¥10.66 1.57 USD CN¥10.99 1.62 USD CN¥1.92B 283.65M USD 21.66 CN¥0.50 0.07 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥12.56 1.85 USD
-1.49
CN¥1.91B 281.75M USD CN¥2.22M 328.21K USD CN¥12.28 1.81 USD CN¥12.82 1.89 USD CN¥1.91B 281.75M USD 0 -CN¥0.31 -0.04 USD
Xinglong Holding (Group) Company Ltd. Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥3.53 0.52 USD
-1.94
CN¥1.90B 280.42M USD CN¥10.06M 1.48M USD CN¥3.47 0.51 USD CN¥3.58 0.53 USD CN¥1.90B 280.42M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$3.99 0.51 USD
-0.25
HK$2.02B 258.41M USD HK$7.80K 997.33 USD HK$3.93 0.5 USD HK$3.99 0.51 USD HK$2.02B 258.41M USD 21.00 HK$0.19 0.02 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.65 0.39 USD
-1.49
CN¥1.67B 246.26M USD CN¥31.04M 4.58M USD CN¥2.56 0.38 USD CN¥2.69 0.4 USD CN¥1.67B 246.26M USD 0 -CN¥0.41 -0.06 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥9.36 1.38 USD
-1.27
CN¥1.65B 244.12M USD CN¥3.20M 472.11K USD CN¥9.21 1.36 USD CN¥9.44 1.39 USD CN¥1.65B 244.12M USD 234.00 CN¥0.04 0.005 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.26 0.78 USD
-2.23
CN¥1.43B 211.1M USD CN¥6.69M 987.77K USD CN¥5.15 0.76 USD CN¥5.37 0.79 USD CN¥1.43B 211.1M USD 0 CN¥0.00 0 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥3.63 0.54 USD
-2.16
CN¥950.03M 140.17M USD CN¥6.45M 951.44K USD CN¥3.59 0.53 USD CN¥3.82 0.56 USD CN¥950.03M 140.17M USD 0 -CN¥1.53 -0.2 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥767.14M 113.19M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.57T
Total marketcap
$78.03B
Total volume
BTC 59.23%   •   ETH 10.61%
Dominance
Select currency