Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
All exchanges
Consumer Cyclical (63)
Textile Manufacturing (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.89 3.38 USD |
+1.06
|
CN¥54.52B 8.04B USD | CN¥10.53M 1.55M USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.52B 8.04B USD | 7.57 | CN¥3.02 0.45 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.91 2.2 USD |
+1.43
|
CN¥41.73B 6.16B USD | CN¥3.92M 577.65K USD | CN¥14.64 2.16 USD | CN¥14.95 2.21 USD | CN¥41.73B 6.16B USD | 14.76 | CN¥1.01 0.15 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.39 — |
-3.14
|
$3.89B — | $1.41M — | $1.39 — | $1.45 — | $3.89B — | 9.26 | $0.15 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.25 1.66 USD |
+1.26
|
CN¥17.98B 2.65B USD | CN¥8.34M 1.23M USD | CN¥11.15 1.65 USD | CN¥11.27 1.66 USD | CN¥17.98B 2.65B USD | 562.50 | CN¥0.02 0.002 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥46.59 6.87 USD |
+2.26
|
CN¥15.35B 2.27B USD | CN¥4.02M 592.89K USD | CN¥45.92 6.78 USD | CN¥47.58 7.02 USD | CN¥15.35B 2.27B USD | 310.59 | CN¥0.15 0.02 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥14.99B 2.21B USD | CN¥40.51M 5.98M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥14.99B 2.21B USD | 18.29 | CN¥0.24 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥11.41B 1.68B USD | CN¥8.07M 1.19M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥11.41B 1.68B USD | 12.68 | CN¥0.60 0.09 USD | ||
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.21 1.8 USD |
+0.66
|
CN¥10.23B 1.51B USD | CN¥3.14M 463.7K USD | CN¥11.96 1.76 USD | CN¥12.24 1.81 USD | CN¥10.23B 1.51B USD | 16.95 | CN¥0.72 0.11 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.79 0.85 USD |
+0.52
|
CN¥9.59B 1.42B USD | CN¥11.44M 1.69M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥9.59B 1.42B USD | 16.08 | CN¥0.36 0.05 USD | ||
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥9.44B 1.39B USD | CN¥60.40M 8.91M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥9.44B 1.39B USD | 0 | CN¥0.00 0 USD | ||
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥8.36B 1.23B USD | CN¥7.63M 1.13M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥8.36B 1.23B USD | 10.14 | CN¥0.87 0.13 USD | ||
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.65 0.83 USD |
+2.73
|
CN¥8.31B 1.23B USD | CN¥24.26M 3.58M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥8.31B 1.23B USD | 33.23 | CN¥0.17 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥8.24B 1.22B USD | CN¥12.83M 1.89M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥8.24B 1.22B USD | 180.14 | CN¥0.07 0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥7.30B 1.08B USD | CN¥3.28M 483.41K USD | CN¥8.19 1.21 USD | CN¥8.30 1.22 USD | CN¥7.30B 1.08B USD | 11.88 | CN¥0.69 0.1 USD | ||
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥7.03B 1.04B USD | CN¥5.96M 880.01K USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥6.34B 934.94M USD | CN¥292.85M 43.21M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥6.34B 934.94M USD | 49.63 | CN¥0.11 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥6.00B 885.13M USD | CN¥4.40M 649.31K USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥6.00B 885.13M USD | 11.28 | CN¥0.56 0.08 USD | ||
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.60 1.71 USD |
+4.5
|
CN¥5.87B 866.27M USD | CN¥15.01M 2.21M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.87B 866.27M USD | 55.23 | CN¥0.21 0.03 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.68B 838.11M USD | CN¥11.84M 1.75M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.89 2.79 USD |
+2.27
|
CN¥5.58B 823.75M USD | CN¥3.83M 564.37K USD | CN¥18.58 2.74 USD | CN¥19.13 2.82 USD | CN¥5.58B 823.75M USD | 40.19 | CN¥0.47 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.07B 748.31M USD | CN¥9.79M 1.45M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.07B 748.31M USD | 54.85 | CN¥0.07 0.01 USD | ||
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥33.86 5 USD |
+2.92
|
CN¥5.05B 745.42M USD | CN¥1.01M 149.02K USD | CN¥33.50 4.94 USD | CN¥34.18 5.04 USD | CN¥5.05B 745.42M USD | 116.75 | CN¥0.29 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥4.93B 727.36M USD | CN¥3.13M 461.39K USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥4.93B 727.36M USD | 10.76 | CN¥0.56 0.08 USD | ||
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.65 4.96 USD |
+3.09
|
CN¥4.85B 714.95M USD | CN¥949.60K 140.11K USD | CN¥32.99 4.87 USD | CN¥34.00 5.02 USD | CN¥4.85B 714.95M USD | 120.17 | CN¥0.28 0.04 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.05 1.34 USD |
+1
|
CN¥4.58B 676.36M USD | CN¥2.07M 304.91K USD | CN¥9.02 1.33 USD | CN¥9.18 1.35 USD | CN¥4.58B 676.36M USD | 53.23 | CN¥0.17 0.03 USD | ||
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥4.56B 673M USD | CN¥1.61M 237.24K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.56B 673M USD | 14.78 | CN¥0.37 0.05 USD | ||
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥4.41B 651.35M USD | CN¥3.72M 549.57K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥4.41B 651.35M USD | 36.22 | CN¥0.09 0.01 USD | ||
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.20B 619.39M USD | CN¥2.77M 408K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥4.20B 619.39M USD | 106.50 | CN¥0.04 0.005 USD | ||
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.56 2.59 USD |
+2.81
|
CN¥4.12B 607.3M USD | CN¥2.02M 298.56K USD | CN¥17.26 2.55 USD | CN¥17.80 2.63 USD | CN¥4.12B 607.3M USD | 1756.00 | CN¥0.01 0.001 USD | ||
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.68 2.31 USD |
-0.19
|
CN¥4.12B 607.22M USD | CN¥628.30K 92.7K USD | CN¥15.60 2.3 USD | CN¥15.84 2.34 USD | CN¥4.12B 607.22M USD | 10.05 | CN¥1.56 0.23 USD | ||
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.35 2.26 USD |
+2.06
|
CN¥3.66B 539.57M USD | CN¥10.34M 1.53M USD | CN¥15.03 2.22 USD | CN¥15.64 2.31 USD | CN¥3.66B 539.57M USD | 7.30 | CN¥2.10 0.31 USD | ||
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.11 4.15 USD |
+0.32
|
CN¥3.37B 497.71M USD | CN¥784.19K 115.71K USD | CN¥27.95 4.12 USD | CN¥28.49 4.2 USD | CN¥3.37B 497.71M USD | 90.67 | CN¥0.31 0.05 USD | ||
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥3.35B 494.28M USD | CN¥4.26M 628.99K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.35B 494.28M USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.55 2.88 USD |
+1.4
|
CN¥3.33B 491.09M USD | CN¥431.38K 63.65K USD | CN¥19.44 2.87 USD | CN¥19.79 2.92 USD | CN¥3.33B 491.09M USD | 28.33 | CN¥0.69 0.1 USD | ||
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥3.33B 490.8M USD | CN¥3.44M 507.18K USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥3.33B 490.8M USD | 14.26 | CN¥0.53 0.08 USD | ||
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.64 2.16 USD |
+1.95
|
CN¥3.28B 484.09M USD | CN¥3.09M 456.48K USD | CN¥14.53 2.14 USD | CN¥14.89 2.2 USD | CN¥3.28B 484.09M USD | 28.70 | CN¥0.51 0.08 USD | ||
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
0
|
HK$3.56B 455.75M USD | HK$35.10K 4.49K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$3.56B 455.75M USD | 6.81 | HK$0.64 0.08 USD | ||
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.03B 447.04M USD | CN¥2.23M 329.09K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.03B 447.04M USD | 34.66 | CN¥0.27 0.04 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥2.98B 440.19M USD | CN¥2.41M 356.08K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥2.98B 440.19M USD | 23.34 | CN¥0.23 0.03 USD | ||
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.95 1.03 USD |
+2.21
|
CN¥2.95B 435.68M USD | CN¥19.01M 2.81M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥2.95B 435.68M USD | 69.50 | CN¥0.10 0.01 USD | ||
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥2.91B 429.43M USD | CN¥2.23M 329.71K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥2.91B 429.43M USD | 29.58 | CN¥0.24 0.04 USD | ||
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.13 1.05 USD |
-3.13
|
CN¥2.87B 423.02M USD | CN¥33.99M 5.01M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥2.87B 423.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.71 1.73 USD |
+3.81
|
CN¥2.75B 405.89M USD | CN¥4.58M 676.49K USD | CN¥11.38 1.68 USD | CN¥12.13 1.79 USD | CN¥2.75B 405.89M USD | 117.09 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.05 1.78 USD |
+0.25
|
CN¥2.61B 384.65M USD | CN¥2.57M 379.33K USD | CN¥12.00 1.77 USD | CN¥12.20 1.8 USD | CN¥2.61B 384.65M USD | 18.82 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.43 3.31 USD |
+2.19
|
CN¥2.47B 364.04M USD | CN¥1.16M 171.74K USD | CN¥22.04 3.25 USD | CN¥22.90 3.38 USD | CN¥2.47B 364.04M USD | 33.47 | CN¥0.67 0.1 USD | ||
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.30 1.67 USD |
+3.96
|
CN¥2.38B 351.58M USD | CN¥4.23M 624.06K USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥2.38B 351.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥2.29B 337.62M USD | CN¥7.17M 1.06M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥2.29B 337.62M USD | 38.25 | CN¥0.08 0.01 USD | ||
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.99 1.62 USD |
+1.29
|
CN¥2.21B 325.92M USD | CN¥971.60K 143.36K USD | CN¥10.94 1.61 USD | CN¥11.04 1.63 USD | CN¥2.21B 325.92M USD | 157.00 | CN¥0.07 0.01 USD | ||
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.79 2.77 USD |
+7
|
CN¥2.20B 324.29M USD | CN¥2.76M 407.22K USD | CN¥17.85 2.63 USD | CN¥18.94 2.79 USD | CN¥2.20B 324.29M USD | 85.40 | CN¥0.22 0.03 USD | ||
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥2.09B 308.35M USD | CN¥1.82M 268.83K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥2.09B 308.35M USD | 47.75 | CN¥0.12 0.02 USD | ||
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
+0.79
|
$301.61M — | $8.50K — | $0.64 — | $0.64 — | $301.61M — | 63.50 | $0.01 — | ||
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥2.00B 295.54M USD | CN¥15.82M 2.33M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥2.00B 295.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥1.95B 288.08M USD | CN¥1.49M 219.62K USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥1.95B 288.08M USD | 447.00 | CN¥0.01 0.001 USD | ||
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.46 1.69 USD |
+0.88
|
CN¥1.94B 285.76M USD | CN¥478.80K 70.65K USD | CN¥11.41 1.68 USD | CN¥11.56 1.71 USD | CN¥1.94B 285.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.74 1.58 USD |
+0.85
|
CN¥1.91B 281.29M USD | CN¥983.70K 145.14K USD | CN¥10.65 1.57 USD | CN¥10.84 1.6 USD | CN¥1.91B 281.29M USD | 21.91 | CN¥0.49 0.07 USD | ||
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.36 1.82 USD |
+0.9
|
CN¥1.88B 277.27M USD | CN¥928.44K 136.99K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥1.88B 277.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥1.88B 277.24M USD | CN¥3.74M 551.24K USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥1.88B 277.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.02 0.51 USD |
+0.25
|
HK$2.04B 260.36M USD | HK$20.90K 2.67K USD | HK$4.02 0.51 USD | HK$4.03 0.52 USD | HK$2.04B 260.36M USD | 21.15 | HK$0.19 0.02 USD | ||
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥1.66B 244.4M USD | CN¥12.86M 1.9M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.31 1.37 USD |
+1.2
|
CN¥1.65B 242.81M USD | CN¥1.42M 209.75K USD | CN¥9.24 1.36 USD | CN¥9.34 1.38 USD | CN¥1.65B 242.81M USD | 232.75 | CN¥0.04 0.005 USD | ||
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥1.41B 208.29M USD | CN¥3.28M 484.49K USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥1.41B 208.29M USD | 0 | CN¥0.00 0 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥942.18M 139.02M USD | CN¥2.01M 296.76K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥942.18M 139.02M USD | 0 | -CN¥1.53 -0.2 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


