Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
All exchanges
Consumer Cyclical (63)
Textile Manufacturing (63)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥23.04 3.4 USD
+1.72
CN¥54.88B 8.1B USD CN¥8.44M 1.24M USD CN¥22.80 3.36 USD CN¥23.36 3.45 USD CN¥54.88B 8.1B USD 7.62 CN¥3.02 0.45 USD
Inner Mongolia ERDOS Resources Co.,Ltd. Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥14.73 2.17 USD
+0.2
CN¥41.23B 6.08B USD CN¥2.34M 345.13K USD CN¥14.64 2.16 USD CN¥14.82 2.19 USD CN¥41.23B 6.08B USD 14.58 CN¥1.01 0.15 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.41 —
-2.09
$3.93B — $780.58K — $1.41 — $1.45 — $3.93B — 9.36 $0.15 —
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥11.22 1.66 USD
+0.99
CN¥17.94B 2.65B USD CN¥6.10M 899.65K USD CN¥11.15 1.65 USD CN¥11.26 1.66 USD CN¥17.94B 2.65B USD 561.00 CN¥0.02 0.002 USD
HMT (Xiamen) New Technical Materials Co., Ltd HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥47.35 6.99 USD
+3.93
CN¥15.60B 2.3B USD CN¥2.99M 441.82K USD CN¥45.92 6.78 USD CN¥47.58 7.02 USD CN¥15.60B 2.3B USD 338.21 CN¥0.14 0.02 USD
Zhejiang Orient Holdings Group Co., Ltd. Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.40 0.65 USD
0
CN¥15.03B 2.22B USD CN¥35.60M 5.25M USD CN¥4.35 0.64 USD CN¥4.48 0.66 USD CN¥15.03B 2.22B USD 18.33 CN¥0.24 0.04 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.58 1.12 USD
-1.04
CN¥11.37B 1.68B USD CN¥5.84M 861.44K USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥11.37B 1.68B USD 12.63 CN¥0.60 0.09 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥12.15 1.79 USD
+0.16
CN¥10.18B 1.5B USD CN¥2.35M 346.41K USD CN¥11.96 1.76 USD CN¥12.22 1.8 USD CN¥10.18B 1.5B USD 16.87 CN¥0.72 0.11 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥5.78 0.85 USD
+0.35
CN¥9.58B 1.41B USD CN¥8.93M 1.32M USD CN¥5.74 0.85 USD CN¥5.85 0.86 USD CN¥9.58B 1.41B USD 15.62 CN¥0.37 0.05 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥3.86 0.57 USD
-1.03
CN¥9.49B 1.4B USD CN¥44.04M 6.5M USD CN¥3.86 0.57 USD CN¥3.94 0.58 USD CN¥9.49B 1.4B USD 0 CN¥0.00 0 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥8.85 1.31 USD
+0.23
CN¥8.38B 1.24B USD CN¥5.90M 870.38K USD CN¥8.80 1.3 USD CN¥8.93 1.32 USD CN¥8.38B 1.24B USD 10.17 CN¥0.87 0.13 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.67 0.84 USD
+3.09
CN¥8.34B 1.23B USD CN¥21.44M 3.16M USD CN¥5.55 0.82 USD CN¥5.74 0.85 USD CN¥8.34B 1.23B USD 33.35 CN¥0.17 0.03 USD
Shandong Fiberglass Group Co., Ltd Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥12.51 1.85 USD
+0.08
CN¥8.18B 1.21B USD CN¥7.05M 1.04M USD CN¥12.46 1.84 USD CN¥12.73 1.88 USD CN¥8.18B 1.21B USD 178.71 CN¥0.07 0.01 USD
Zhejiang Taihua New Material Group Co., Ltd. Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.24 1.22 USD
-0.12
CN¥7.34B 1.08B USD CN¥1.80M 265.53K USD CN¥8.21 1.21 USD CN¥8.30 1.22 USD CN¥7.34B 1.08B USD 11.94 CN¥0.69 0.1 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.01 0.59 USD
+0.75
CN¥7.06B 1.04B USD CN¥4.55M 671.59K USD CN¥4.00 0.59 USD CN¥4.04 0.6 USD CN¥7.06B 1.04B USD 0 -CN¥0.01 -0.001 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥5.44 0.8 USD
+1.11
CN¥6.31B 931.52M USD CN¥239.26M 35.3M USD CN¥5.15 0.76 USD CN¥5.54 0.82 USD CN¥6.31B 931.52M USD 49.45 CN¥0.11 0.02 USD
Zhejiang Xinao Textiles Inc. Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.33 0.93 USD
-0.47
CN¥6.01B 886.53M USD CN¥2.46M 363.64K USD CN¥6.29 0.93 USD CN¥6.41 0.95 USD CN¥6.01B 886.53M USD 11.30 CN¥0.56 0.08 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥11.73 1.73 USD
+5.68
CN¥5.94B 875.98M USD CN¥12.69M 1.87M USD CN¥11.19 1.65 USD CN¥11.84 1.75 USD CN¥5.94B 875.98M USD 55.85 CN¥0.21 0.03 USD
Huafu Fashion Co., Ltd. Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.34 0.49 USD
0
CN¥5.68B 838.11M USD CN¥9.00M 1.33M USD CN¥3.33 0.49 USD CN¥3.37 0.5 USD CN¥5.68B 838.11M USD 25.69 CN¥0.13 0.02 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥19.09 2.82 USD
+3.36
CN¥5.64B 832.47M USD CN¥2.81M 414.75K USD CN¥18.58 2.74 USD CN¥19.11 2.82 USD CN¥5.64B 832.47M USD 40.61 CN¥0.47 0.07 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥34.01 5.02 USD
+3.37
CN¥5.07B 748.72M USD CN¥792.00K 116.86K USD CN¥33.50 4.94 USD CN¥34.18 5.04 USD CN¥5.07B 748.72M USD 117.27 CN¥0.29 0.04 USD
Shanghai Shenda Co., Ltd Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.84 0.57 USD
+0.52
CN¥5.07B 748.31M USD CN¥8.02M 1.18M USD CN¥3.81 0.56 USD CN¥3.90 0.58 USD CN¥5.07B 748.31M USD 54.85 CN¥0.07 0.01 USD
Lu Thai Textile Co., Ltd. Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥6.00 0.89 USD
+0.33
CN¥4.91B 723.74M USD CN¥2.11M 310.69K USD CN¥5.95 0.88 USD CN¥6.03 0.89 USD CN¥4.91B 723.74M USD 10.71 CN¥0.56 0.08 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥33.81 4.99 USD
+3.58
CN¥4.87B 718.35M USD CN¥794.30K 117.2K USD CN¥32.99 4.87 USD CN¥34.00 5.02 USD CN¥4.87B 718.35M USD 120.75 CN¥0.28 0.04 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.08 1.34 USD
+1.34
CN¥4.60B 678.6M USD CN¥1.71M 251.97K USD CN¥9.02 1.33 USD CN¥9.18 1.35 USD CN¥4.60B 678.6M USD 53.41 CN¥0.17 0.03 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥5.48 0.81 USD
0
CN¥4.57B 674.23M USD CN¥517.20K 76.31K USD CN¥5.46 0.81 USD CN¥5.50 0.81 USD CN¥4.57B 674.23M USD 14.81 CN¥0.37 0.05 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.27 0.48 USD
+0.31
CN¥4.43B 653.35M USD CN¥2.36M 348.61K USD CN¥3.25 0.48 USD CN¥3.29 0.49 USD CN¥4.43B 653.35M USD 36.33 CN¥0.09 0.01 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.27 0.63 USD
+0.47
CN¥4.21B 620.85M USD CN¥2.11M 311.52K USD CN¥4.25 0.63 USD CN¥4.30 0.63 USD CN¥4.21B 620.85M USD 106.75 CN¥0.04 0.005 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥15.75 2.32 USD
+0.25
CN¥4.13B 609.93M USD CN¥551.20K 81.33K USD CN¥15.60 2.3 USD CN¥15.84 2.34 USD CN¥4.13B 609.93M USD 10.09 CN¥1.56 0.23 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥17.50 2.58 USD
+2.46
CN¥4.10B 605.23M USD CN¥934.12K 137.83K USD CN¥17.26 2.55 USD CN¥17.59 2.6 USD CN¥4.10B 605.23M USD 1750.00 CN¥0.01 0.001 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥15.35 2.26 USD
+2.06
CN¥3.66B 539.57M USD CN¥5.66M 835.46K USD CN¥15.03 2.22 USD CN¥15.36 2.27 USD CN¥3.66B 539.57M USD 7.30 CN¥2.10 0.31 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥28.29 4.17 USD
+0.96
CN¥3.39B 500.89M USD CN¥402.90K 59.45K USD CN¥27.95 4.12 USD CN¥28.49 4.2 USD CN¥3.39B 500.89M USD 94.29 CN¥0.30 0.04 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥7.68 1.13 USD
+2.95
CN¥3.38B 498.59M USD CN¥2.83M 417.87K USD CN¥7.44 1.1 USD CN¥7.72 1.14 USD CN¥3.38B 498.59M USD 14.76 CN¥0.52 0.08 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.57 0.53 USD
+0.28
CN¥3.37B 497.07M USD CN¥2.94M 433.21K USD CN¥3.56 0.53 USD CN¥3.60 0.53 USD CN¥3.37B 497.07M USD 0 CN¥0.00 0 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥14.86 2.19 USD
+3.48
CN¥3.33B 491.36M USD CN¥1.67M 245.83K USD CN¥14.53 2.14 USD CN¥14.86 2.19 USD CN¥3.33B 491.36M USD 29.13 CN¥0.51 0.08 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥19.55 2.88 USD
+1.4
CN¥3.33B 491.09M USD CN¥343.80K 50.73K USD CN¥19.44 2.87 USD CN¥19.79 2.92 USD CN¥3.33B 491.09M USD 27.92 CN¥0.70 0.1 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.37 0.56 USD
+0.23
HK$3.57B 456.8M USD HK$6.40K 818.32 USD HK$4.35 0.56 USD HK$4.38 0.56 USD HK$3.57B 456.8M USD 6.82 HK$0.64 0.08 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.36 1.38 USD
+1.85
CN¥3.03B 447.04M USD CN¥1.65M 243.32K USD CN¥9.18 1.35 USD CN¥9.38 1.38 USD CN¥3.03B 447.04M USD 34.66 CN¥0.27 0.04 USD
Sunrise Manufacture Group Co., Ltd. Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥5.39 0.8 USD
+1.13
CN¥2.99B 441.83M USD CN¥2.25M 331.77K USD CN¥5.35 0.79 USD CN¥5.59 0.82 USD CN¥2.99B 441.83M USD 23.43 CN¥0.23 0.03 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.93 1.02 USD
+1.91
CN¥2.94B 434.42M USD CN¥16.28M 2.4M USD CN¥6.80 1 USD CN¥7.05 1.04 USD CN¥2.94B 434.42M USD 69.29 CN¥0.10 0.01 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.11 1.05 USD
0
CN¥2.91B 430.03M USD CN¥1.06M 157.03K USD CN¥7.09 1.05 USD CN¥7.18 1.06 USD CN¥2.91B 430.03M USD 29.62 CN¥0.24 0.04 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥7.04 1.04 USD
-4.35
CN¥2.83B 417.68M USD CN¥30.04M 4.43M USD CN¥6.93 1.02 USD CN¥7.17 1.06 USD CN¥2.83B 417.68M USD 0 -CN¥0.14 -0.02 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.79 1.74 USD
+4.52
CN¥2.77B 408.67M USD CN¥4.13M 608.75K USD CN¥11.38 1.68 USD CN¥12.13 1.79 USD CN¥2.77B 408.67M USD 117.90 CN¥0.10 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd. Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥12.09 1.78 USD
+0.58
CN¥2.62B 385.93M USD CN¥1.10M 162.27K USD CN¥12.00 1.77 USD CN¥12.15 1.79 USD CN¥2.62B 385.93M USD 18.89 CN¥0.64 0.09 USD
Zhong Wang Fabric Co.,Ltd. Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥22.66 3.34 USD
+3.24
CN¥2.49B 367.78M USD CN¥926.30K 136.67K USD CN¥22.04 3.25 USD CN¥22.90 3.38 USD CN¥2.49B 367.78M USD 33.82 CN¥0.67 0.1 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥11.33 1.67 USD
+4.23
CN¥2.39B 352.51M USD CN¥3.69M 544.23K USD CN¥10.99 1.62 USD CN¥11.45 1.69 USD CN¥2.39B 352.51M USD 0 -CN¥0.18 -0.02 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.03 0.45 USD
-1.3
CN¥2.27B 334.31M USD CN¥17.97M 2.65M USD CN¥3.03 0.45 USD CN¥3.14 0.46 USD CN¥2.27B 334.31M USD 37.87 CN¥0.08 0.01 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥11.00 1.62 USD
+1.38
CN¥2.21B 326.21M USD CN¥831.00K 122.61K USD CN¥10.94 1.61 USD CN¥11.04 1.63 USD CN¥2.21B 326.21M USD 157.14 CN¥0.07 0.01 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥18.08 2.67 USD
+2.96
CN¥2.11B 312.03M USD CN¥1.65M 243.36K USD CN¥17.85 2.63 USD CN¥18.48 2.73 USD CN¥2.11B 312.03M USD 82.18 CN¥0.22 0.03 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥5.79 0.85 USD
+1.22
CN¥2.11B 311.58M USD CN¥1.40M 206.37K USD CN¥5.72 0.84 USD CN¥5.84 0.86 USD CN¥2.11B 311.58M USD 48.25 CN¥0.12 0.02 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.64 —
+0.79
$301.61M — $8.50K — $0.64 — $0.64 — $301.61M — 63.50 $0.01 —
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.44 0.36 USD
+1.67
CN¥2.01B 296.75M USD CN¥9.35M 1.38M USD CN¥2.41 0.36 USD CN¥2.44 0.36 USD CN¥2.01B 296.75M USD 48.79 CN¥0.05 0.007 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.50 0.66 USD
+0.45
CN¥1.97B 290.02M USD CN¥1.24M 182.43K USD CN¥4.45 0.66 USD CN¥4.53 0.67 USD CN¥1.97B 290.02M USD 450.00 CN¥0.01 0.001 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥11.51 1.7 USD
+1.32
CN¥1.95B 287.01M USD CN¥290.90K 42.92K USD CN¥11.41 1.68 USD CN¥11.56 1.71 USD CN¥1.95B 287.01M USD 0 -CN¥0.04 -0.005 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥10.76 1.59 USD
+1.03
CN¥1.91B 281.81M USD CN¥783.80K 115.65K USD CN¥10.65 1.57 USD CN¥10.84 1.6 USD CN¥1.91B 281.81M USD 21.51 CN¥0.50 0.07 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥12.45 1.84 USD
+1.63
CN¥1.89B 279.29M USD CN¥617.14K 91.06K USD CN¥12.35 1.82 USD CN¥12.57 1.85 USD CN¥1.89B 279.29M USD 0 -CN¥0.30 -0.04 USD
Xinglong Holding (Group) Company Ltd. Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥3.50 0.52 USD
+0.57
CN¥1.88B 278.04M USD CN¥3.03M 446.85K USD CN¥3.47 0.51 USD CN¥3.54 0.52 USD CN¥1.88B 278.04M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$4.03 0.52 USD
+0.5
HK$2.04B 261M USD HK$8.10K 1.04K USD HK$4.02 0.51 USD HK$4.03 0.52 USD HK$2.04B 261M USD 21.21 HK$0.19 0.02 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.63 0.39 USD
+0.76
CN¥1.66B 244.4M USD CN¥5.57M 821.46K USD CN¥2.61 0.39 USD CN¥2.65 0.39 USD CN¥1.66B 244.4M USD 0 -CN¥0.41 -0.06 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥9.30 1.37 USD
+1.09
CN¥1.64B 242.55M USD CN¥1.07M 157.57K USD CN¥9.24 1.36 USD CN¥9.34 1.38 USD CN¥1.64B 242.55M USD 232.50 CN¥0.04 0.005 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.22 0.77 USD
+1.95
CN¥1.42B 209.49M USD CN¥2.62M 386.94K USD CN¥5.13 0.76 USD CN¥5.23 0.77 USD CN¥1.42B 209.49M USD 0 CN¥0.00 0 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥3.61 0.53 USD
+0.84
CN¥944.79M 139.4M USD CN¥1.89M 278.32K USD CN¥3.56 0.53 USD CN¥3.63 0.54 USD CN¥944.79M 139.4M USD 0 -CN¥1.53 -0.2 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥767.14M 113.19M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.52T
Total marketcap
$74.08B
Total volume
BTC 59.66%   •   ETH 10.28%
Dominance
Select currency