Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
All exchanges
Consumer Cyclical (63)
Textile Manufacturing (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.37 3.45 USD |
-4.18
|
CN¥55.66B 8.21B USD | CN¥27.80M 4.1M USD | CN¥23.29 3.44 USD | CN¥24.32 3.59 USD | CN¥55.66B 8.21B USD | 7.49 | CN¥3.12 0.46 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥41.45B 6.12B USD | CN¥10.47M 1.55M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥41.45B 6.12B USD | 14.51 | CN¥1.02 0.15 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+2.81
|
$3.99B — | $2.96M — | $1.36 — | $1.43 — | $3.99B — | 9.51 | $0.15 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥17.76B 2.62B USD | CN¥28.80M 4.25M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥62.02M 9.15M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.18 6.52 USD |
-6.77
|
CN¥14.56B 2.15B USD | CN¥11.44M 1.69M USD | CN¥43.08 6.36 USD | CN¥45.82 6.76 USD | CN¥14.56B 2.15B USD | 315.57 | CN¥0.14 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.76 1.14 USD |
+2.78
|
CN¥11.64B 1.72B USD | CN¥18.89M 2.79M USD | CN¥7.42 1.09 USD | CN¥7.84 1.16 USD | CN¥11.64B 1.72B USD | 12.93 | CN¥0.60 0.09 USD | ||
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.35 1.82 USD |
-0.08
|
CN¥10.34B 1.53B USD | CN¥4.85M 714.98K USD | CN¥12.13 1.79 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 16.91 | CN¥0.73 0.11 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥9.76B 1.44B USD | CN¥55.53M 8.19M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥9.76B 1.44B USD | 15.91 | CN¥0.37 0.05 USD | ||
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.85 0.57 USD |
+2.12
|
CN¥9.47B 1.4B USD | CN¥170.45M 25.15M USD | CN¥3.67 0.54 USD | CN¥4.08 0.6 USD | CN¥9.47B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.00 1.33 USD |
-1.85
|
CN¥8.52B 1.26B USD | CN¥24.15M 3.56M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥8.52B 1.26B USD | 10.11 | CN¥0.89 0.13 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.80 1.89 USD |
-8.57
|
CN¥8.37B 1.23B USD | CN¥28.81M 4.25M USD | CN¥12.61 1.86 USD | CN¥13.55 2 USD | CN¥8.37B 1.23B USD | 182.85 | CN¥0.07 0.01 USD | ||
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥7.78B 1.15B USD | CN¥16.79M 2.48M USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥7.78B 1.15B USD | 33.06 | CN¥0.16 0.02 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥7.34B 1.08B USD | CN¥7.38M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥7.34B 1.08B USD | 11.95 | CN¥0.69 0.1 USD | ||
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥7.08B 1.04B USD | CN¥19.09M 2.82M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥6.06B 893.53M USD | CN¥8.61M 1.27M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥6.06B 893.53M USD | 11.39 | CN¥0.56 0.08 USD | ||
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥5.90B 869.87M USD | CN¥255.02M 37.63M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥5.90B 869.87M USD | 46.18 | CN¥0.11 0.02 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥5.80B 855.67M USD | CN¥49.32M 7.28M USD | CN¥3.24 0.48 USD | CN¥3.55 0.52 USD | CN¥5.80B 855.67M USD | 26.23 | CN¥0.13 0.02 USD | ||
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.76 1.59 USD |
-5.53
|
CN¥5.45B 803.54M USD | CN¥16.15M 2.38M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥5.45B 803.54M USD | 51.23 | CN¥0.21 0.03 USD | ||
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥18.20 2.69 USD |
-3.6
|
CN¥5.38B 793.66M USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥18.58 2.74 USD | CN¥5.38B 793.66M USD | 39.56 | CN¥0.46 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥4.97B 732.72M USD | CN¥15.89M 2.34M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥4.97B 732.72M USD | 53.71 | CN¥0.07 0.01 USD | ||
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.78 4.84 USD |
-3.45
|
CN¥4.89B 721.64M USD | CN¥2.27M 335.35K USD | CN¥30.20 4.46 USD | CN¥33.39 4.93 USD | CN¥4.89B 721.64M USD | 113.03 | CN¥0.29 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.89B 721.33M USD | CN¥4.31M 635.95K USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.30 4.77 USD |
-4.83
|
CN¥4.65B 686.27M USD | CN¥1.26M 185.67K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥4.65B 686.27M USD | 115.35 | CN¥0.28 0.04 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥4.59B 677.11M USD | CN¥5.79M 854.25K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥4.59B 677.11M USD | 53.29 | CN¥0.17 0.03 USD | ||
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.57B 674.23M USD | CN¥4.79M 706.65K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥4.47B 659.34M USD | CN¥6.60M 973.8K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.47B 659.34M USD | 36.66 | CN¥0.09 0.01 USD | ||
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥4.24B 625.21M USD | CN¥6.11M 901.59K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.24B 625.21M USD | 107.50 | CN¥0.04 0.005 USD | ||
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.85 2.34 USD |
+0.7
|
CN¥4.16B 613.8M USD | CN¥1.92M 283.95K USD | CN¥15.49 2.29 USD | CN¥15.89 2.34 USD | CN¥4.16B 613.8M USD | 10.09 | CN¥1.57 0.23 USD | ||
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.28 2.55 USD |
+0.93
|
CN¥4.05B 597.62M USD | CN¥5.01M 738.69K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.62M USD | 1728.00 | CN¥0.01 0.001 USD | ||
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.77 2.18 USD |
-2.44
|
CN¥3.52B 519.18M USD | CN¥11.99M 1.77M USD | CN¥14.39 2.12 USD | CN¥15.04 2.22 USD | CN¥3.52B 519.18M USD | 7.16 | CN¥2.06 0.3 USD | ||
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.99 4.28 USD |
-1.83
|
CN¥3.48B 513.29M USD | CN¥2.88M 425.07K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.29M USD | 93.51 | CN¥0.31 0.05 USD | ||
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥3.36B 495.68M USD | CN¥20.67M 3.05M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.63 2.9 USD |
-2.34
|
CN¥3.34B 493.1M USD | CN¥860.33K 126.94K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.34B 493.1M USD | 28.04 | CN¥0.70 0.1 USD | ||
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥3.25B 479.11M USD | CN¥5.08M 749.58K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.11M USD | 14.19 | CN¥0.52 0.08 USD | ||
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.11 2.08 USD |
-2.56
|
CN¥3.16B 466.56M USD | CN¥2.75M 405.68K USD | CN¥13.92 2.05 USD | CN¥14.40 2.12 USD | CN¥3.16B 466.56M USD | 28.21 | CN¥0.50 0.07 USD | ||
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.33 0.55 USD |
-0.92
|
HK$3.54B 452.62M USD | HK$115.40K 14.76K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$3.54B 452.62M USD | 6.76 | HK$0.64 0.08 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.04B 449.21M USD | CN¥2.06M 303.68K USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥3.04B 449.21M USD | 22.83 | CN¥0.24 0.04 USD | ||
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥3.93M 580.32K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.91B 428.89M USD | CN¥3.78M 558.3K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.91B 428.89M USD | 34.53 | CN¥0.26 0.04 USD | ||
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
+9.95
|
CN¥2.84B 419.46M USD | CN¥40.36M 5.96M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.59 0.97 USD |
-2.51
|
CN¥2.80B 413.11M USD | CN¥24.24M 3.58M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥2.80B 413.11M USD | 65.90 | CN¥0.10 0.01 USD | ||
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥2.65B 390.64M USD | CN¥3.54M 521.58K USD | CN¥11.07 1.63 USD | CN¥11.49 1.7 USD | CN¥2.65B 390.64M USD | 112.70 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.04 1.78 USD |
-4.44
|
CN¥2.60B 384.33M USD | CN¥6.80M 1M USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥2.60B 384.33M USD | 18.81 | CN¥0.64 0.09 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.70 3.35 USD |
-4.74
|
CN¥2.50B 368.42M USD | CN¥1.14M 168.91K USD | CN¥22.70 3.35 USD | CN¥23.43 3.46 USD | CN¥2.50B 368.42M USD | 33.88 | CN¥0.67 0.1 USD | ||
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.11 1.64 USD |
-2.8
|
CN¥2.34B 345.67M USD | CN¥4.38M 646.32K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥2.34B 345.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.30B 338.72M USD | CN¥15.39M 2.27M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.30B 338.72M USD | 38.37 | CN¥0.08 0.01 USD | ||
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥2.19B 322.65M USD | CN¥3.37M 496.79K USD | CN¥10.65 1.57 USD | CN¥11.01 1.62 USD | CN¥2.19B 322.65M USD | 155.42 | CN¥0.07 0.01 USD | ||
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥2.12B 312.65M USD | CN¥5.89M 869.52K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.12B 312.65M USD | 44.69 | CN¥0.13 0.02 USD | ||
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.65 2.6 USD |
-3.55
|
CN¥2.06B 304.61M USD | CN¥3.47M 511.47K USD | CN¥16.88 2.49 USD | CN¥17.97 2.65 USD | CN¥2.06B 304.61M USD | 80.22 | CN¥0.22 0.03 USD | ||
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
-0.16
|
$294.96M — | $18.20K — | $0.60 — | $0.62 — | $294.96M — | 62.10 | $0.01 — | ||
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥1.99B 293.11M USD | CN¥24.48M 3.61M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.11M USD | 48.20 | CN¥0.05 0.007 USD | ||
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.97B 290.66M USD | CN¥3.65M 538.46K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥1.97B 290.66M USD | 451.00 | CN¥0.01 0.001 USD | ||
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.74M 256.11K USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥1.92B 283.65M USD | CN¥2.26M 333.16K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.65M USD | 21.66 | CN¥0.50 0.07 USD | ||
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥1.91B 281.75M USD | CN¥2.22M 328.21K USD | CN¥12.28 1.81 USD | CN¥12.82 1.89 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥1.90B 280.42M USD | CN¥10.06M 1.48M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥1.67B 246.26M USD | CN¥31.04M 4.58M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥1.65B 244.12M USD | CN¥3.20M 472.11K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥1.65B 244.12M USD | 234.00 | CN¥0.04 0.005 USD | ||
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥1.43B 211.1M USD | CN¥6.69M 987.77K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥1.43B 211.1M USD | 0 | CN¥0.00 0 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥950.03M 140.17M USD | CN¥6.45M 951.44K USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥950.03M 140.17M USD | 0 | -CN¥1.53 -0.2 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


