Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (599)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (599)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (32)
- Auto Parts (180)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (62)
- Apparel Manufacturing (39)
- Footwear & Accessories (10)
- Packaging & Containers (45)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (45)
- Luxury Goods (16)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (30)
- Lodging (19)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.86 13.8 USD |
+0.2
|
CN¥924.06B 128.48B USD | CN¥22.58M 515.35K USD | CN¥99.13 13.78 USD | CN¥100.20 13.93 USD | CN¥924.06B 128.48B USD | 70.87 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.50 11 USD |
+0.36
|
CN¥600.84B 83.54B USD | CN¥17.13M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥25.93 3.7 USD |
+0.12
|
CN¥249.54B 34.7B USD | CN¥4.55M 633.08K USD | CN¥26.51 3.69 USD | CN¥26.84 3.73 USD | CN¥249.54B 34.7B USD | 11.77 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.20 5.65 USD |
+0.35
|
CN¥227.81B 31.68B USD | CN¥5.35M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥121.70 17.2 USD |
+2.42
|
CN¥215.48B 29.96B USD | CN¥7.29M 1.01M USD | CN¥122.88 17.09 USD | CN¥125.30 17.42 USD | CN¥215.48B 29.96B USD | 26.89 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.75 3.15 USD |
+0.18
|
CN¥193.66B 26.93B USD | CN¥2.09M 290.85K USD | CN¥22.59 3.14 USD | CN¥22.81 3.17 USD | CN¥193.66B 26.93B USD | 17.81 | CN¥1.27 0.18 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.05 12.48 USD |
+3.11
|
CN¥185.74B 25.83B USD | CN¥5.64M 783.96K USD | CN¥89.33 12.42 USD | CN¥91.64 12.74 USD | CN¥185.74B 25.83B USD | 54.74 | CN¥1.64 0.23 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.08 2.14 USD |
+0.13
|
CN¥177.14B 24.63B USD | CN¥4.38M 609.62K USD | CN¥15.36 2.14 USD | CN¥15.49 2.15 USD | CN¥177.14B 24.63B USD | 61.64 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥60.55 8.94 USD |
+0.23
|
CN¥167.83B 23.34B USD | CN¥609.30K 84.72K USD | CN¥64.11 8.91 USD | CN¥64.54 8.97 USD | CN¥167.83B 23.34B USD | 18.47 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥19.39 2.41 USD |
+2.05
|
CN¥151.09B 21.01B USD | CN¥3.26M 452.82K USD | CN¥17.34 2.41 USD | CN¥17.52 2.44 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥74.08 10.66 USD |
-1.57
|
CN¥133.22B 18.52B USD | CN¥7.80M 1.08M USD | CN¥76.09 10.58 USD | CN¥77.98 10.84 USD | CN¥133.22B 18.52B USD | 48.21 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥118.67B 16.5B USD | CN¥12.30M 1.71M USD | CN¥11.91 1.66 USD | CN¥12.02 1.67 USD | CN¥118.67B 16.5B USD | 17.34 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.82 6.93 USD |
+2.33
|
CN¥108.85B 15.14B USD | CN¥4.64M 645.2K USD | CN¥49.74 6.92 USD | CN¥50.35 7 USD | CN¥108.85B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.44 1.14 USD |
+0.61
|
CN¥83.82B 11.65B USD | CN¥7.25M 1.01M USD | CN¥8.20 1.14 USD | CN¥8.30 1.15 USD | CN¥83.82B 11.65B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥88.00 11.99 USD |
+0.67
|
CN¥83.70B 11.64B USD | CN¥247.70K 34.44K USD | CN¥86.00 11.96 USD | CN¥87.50 12.17 USD | CN¥83.70B 11.64B USD | 56.72 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.37 12.01 USD |
-0.02
|
CN¥78.41B 10.9B USD | CN¥558.35K 77.64K USD | CN¥86.00 11.96 USD | CN¥86.70 12.06 USD | CN¥78.41B 10.9B USD | 25.40 | CN¥3.40 0.47 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.89 1.55 USD |
-1.67
|
CN¥73.91B 10.28B USD | CN¥3.80M 529K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥73.91B 10.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥120.58 16.77 USD |
-1.28
|
CN¥71.97B 10.01B USD | CN¥1.11M 154.46K USD | CN¥120.32 16.73 USD | CN¥122.38 17.02 USD | CN¥71.97B 10.01B USD | 28.04 | CN¥4.30 0.6 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥50.76 7.06 USD |
-0.37
|
CN¥59.24B 8.24B USD | CN¥248.90K 34.61K USD | CN¥50.62 7.04 USD | CN¥51.30 7.13 USD | CN¥59.24B 8.24B USD | 17.26 | CN¥2.94 0.41 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.98 7.94 USD |
-0.05
|
CN¥56.08B 7.8B USD | CN¥2.89M 401.39K USD | CN¥56.58 7.87 USD | CN¥57.50 7.99 USD | CN¥56.08B 7.8B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥18.95 2.32 USD |
+5.16
|
CN¥55.40B 7.7B USD | CN¥227.95M 17.26M USD | CN¥15.89 2.21 USD | CN¥16.90 2.35 USD | CN¥55.40B 7.7B USD | 53.90 | CN¥0.31 0.04 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.04 2.26 USD |
-1.28
|
CN¥53.33B 7.42B USD | CN¥2.48M 345.36K USD | CN¥16.17 2.25 USD | CN¥16.34 2.27 USD | CN¥53.33B 7.42B USD | 14.35 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.95 1.49 USD |
+1.28
|
CN¥48.38B 6.73B USD | CN¥1.05M 145.68K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥48.38B 6.73B USD | 1070.00 | CN¥0.01 0.001 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.60 4.28 USD |
-0.65
|
CN¥47.75B 6.64B USD | CN¥11.20M 1.56M USD | CN¥30.50 4.24 USD | CN¥31.20 4.34 USD | CN¥47.75B 6.64B USD | 37.09 | CN¥0.83 0.12 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥85.86 11.37 USD |
+2.85
|
CN¥47.33B 6.58B USD | CN¥683.50K 95.04K USD | CN¥81.20 11.29 USD | CN¥81.98 11.4 USD | CN¥47.33B 6.58B USD | 29.09 | CN¥2.81 0.39 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.49 0.35 USD |
0
|
CN¥44.96B 6.25B USD | CN¥19.10M 2.66M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥44.96B 6.25B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.85 3.32 USD |
+0.13
|
CN¥44.62B 6.2B USD | CN¥1.61M 224.05K USD | CN¥23.76 3.3 USD | CN¥24.05 3.34 USD | CN¥44.62B 6.2B USD | 47.70 | CN¥0.50 0.07 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.86 1.1 USD |
+3.87
|
CN¥44.03B 6.12B USD | CN¥19.99M 2.78M USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.36 0.67 USD |
+3.88
|
CN¥43.47B 6.04B USD | CN¥85.17M 11.84M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥43.47B 6.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥268.89 38.91 USD |
+0.4
|
CN¥42.70B 5.94B USD | CN¥82.50K 11.47K USD | CN¥278.25 38.69 USD | CN¥281.50 39.14 USD | CN¥42.70B 5.94B USD | 23.83 | CN¥11.74 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.19 1.26 USD |
+2.93
|
CN¥41.96B 5.83B USD | CN¥4.14M 575.92K USD | CN¥9.08 1.26 USD | CN¥9.14 1.27 USD | CN¥41.96B 5.83B USD | 30.30 | CN¥0.30 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥17.36 2.4 USD |
-0.63
|
CN¥41.58B 5.78B USD | CN¥2.57M 357.41K USD | CN¥17.06 2.37 USD | CN¥17.38 2.42 USD | CN¥41.58B 5.78B USD | 23.36 | CN¥0.74 0.1 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥47.26 6.57 USD |
+0.02
|
CN¥40.15B 5.58B USD | CN¥7.29M 1.01M USD | CN¥47.25 6.57 USD | CN¥48.00 6.67 USD | CN¥40.15B 5.58B USD | 33.28 | CN¥1.42 0.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥5.67 0.54 USD |
+10.1
|
CN¥38.99B 5.42B USD | CN¥1.59B 77.82M USD | CN¥3.80 0.53 USD | CN¥4.20 0.58 USD | CN¥38.99B 5.42B USD | 390.00 | CN¥0.01 0.001 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.25 0.54 USD |
-0.23
|
HK$42.13B 5.39B USD | HK$14.70K 1.88K USD | HK$4.25 0.54 USD | HK$4.27 0.55 USD | HK$42.13B 5.39B USD | 5.59 | HK$0.76 0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥84.24 10.21 USD |
-1.06
|
CN¥37.44B 5.21B USD | CN¥2.90M 403.34K USD | CN¥73.00 10.15 USD | CN¥74.50 10.36 USD | CN¥37.44B 5.21B USD | 39.46 | CN¥1.86 0.26 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.65 17.44 USD |
+0.2
|
CN¥35.84B 4.98B USD | CN¥257.40K 35.79K USD | CN¥123.93 17.23 USD | CN¥125.90 17.51 USD | CN¥35.84B 4.98B USD | 22.72 | CN¥5.52 0.77 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.03 6.12 USD |
-0.34
|
CN¥35.28B 4.91B USD | CN¥188.60K 26.22K USD | CN¥44.00 6.12 USD | CN¥44.28 6.16 USD | CN¥35.28B 4.91B USD | 16.12 | CN¥2.73 0.38 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.51 1.05 USD |
+0.4
|
CN¥35.00B 4.87B USD | CN¥1.57M 218.92K USD | CN¥7.52 1.05 USD | CN¥7.58 1.05 USD | CN¥35.00B 4.87B USD | 13.28 | CN¥0.57 0.08 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.24 3.51 USD |
+0.32
|
CN¥34.95B 4.86B USD | CN¥1.14M 158.68K USD | CN¥25.23 3.51 USD | CN¥25.58 3.56 USD | CN¥34.95B 4.86B USD | 10.21 | CN¥2.47 0.34 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥14.85 1.73 USD |
-0.48
|
CN¥34.82B 4.84B USD | CN¥1.62M 225.81K USD | CN¥12.30 1.71 USD | CN¥12.54 1.74 USD | CN¥34.82B 4.84B USD | 18.84 | CN¥0.66 0.09 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.95 2.22 USD |
0
|
CN¥33.87B 4.71B USD | CN¥2.70M 375.25K USD | CN¥15.90 2.21 USD | CN¥16.04 2.23 USD | CN¥33.87B 4.71B USD | 40.89 | CN¥0.39 0.05 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.78 0.94 USD |
0
|
CN¥33.37B 4.64B USD | CN¥586.34K 81.53K USD | CN¥6.77 0.94 USD | CN¥6.81 0.95 USD | CN¥33.37B 4.64B USD | 56.50 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.83 2.22 USD |
+0.82
|
CN¥32.82B 4.56B USD | CN¥1.97M 274.58K USD | CN¥15.70 2.18 USD | CN¥16.12 2.24 USD | CN¥32.82B 4.56B USD | 18.15 | CN¥0.88 0.12 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.39 2.85 USD |
-0.58
|
CN¥32.79B 4.56B USD | CN¥3.42M 475.36K USD | CN¥20.51 2.85 USD | CN¥20.75 2.89 USD | CN¥32.79B 4.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.15 4.64 USD |
-0.33
|
CN¥32.44B 4.51B USD | CN¥135.27K 18.81K USD | CN¥33.27 4.63 USD | CN¥33.48 4.66 USD | CN¥32.44B 4.51B USD | 22.39 | CN¥1.49 0.21 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥55.00 7.38 USD |
+4.54
|
CN¥32.34B 4.5B USD | CN¥245.29K 34.11K USD | CN¥52.72 7.33 USD | CN¥53.24 7.4 USD | CN¥32.34B 4.5B USD | 13.75 | CN¥3.86 0.54 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥37.99 5.28 USD |
-2.11
|
CN¥32.05B 4.46B USD | CN¥3.38M 470K USD | CN¥37.85 5.26 USD | CN¥39.20 5.45 USD | CN¥32.05B 4.46B USD | 37.99 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥82.21 11.03 USD |
+1.52
|
CN¥32.04B 4.46B USD | CN¥460.11K 63.98K USD | CN¥78.50 10.91 USD | CN¥80.79 11.23 USD | CN¥32.04B 4.46B USD | 37.60 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥56.49 7.2 USD |
+2.45
|
CN¥31.42B 4.37B USD | CN¥1.68M 233.18K USD | CN¥51.80 7.2 USD | CN¥52.87 7.35 USD | CN¥31.42B 4.37B USD | 23.87 | CN¥2.17 0.3 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥23.35 3.28 USD |
+2.91
|
CN¥31.02B 4.31B USD | CN¥8.71M 1.21M USD | CN¥23.43 3.26 USD | CN¥23.90 3.32 USD | CN¥31.02B 4.31B USD | 20.66 | CN¥1.14 0.16 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.32 0.86 USD |
+2.76
|
CN¥29.63B 4.12B USD | CN¥5.70M 792.19K USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥29.63B 4.12B USD | 14.02 | CN¥0.44 0.06 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥196.22 30.31 USD |
0
|
CN¥29.23B 4.06B USD | CN¥999.78K 139.01K USD | CN¥208.00 28.92 USD | CN¥218.02 30.31 USD | CN¥29.23B 4.06B USD | 908.41 | CN¥0.24 0.03 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.62 2.31 USD |
-0.6
|
CN¥28.42B 3.95B USD | CN¥8.89M 1.24M USD | CN¥16.42 2.28 USD | CN¥16.73 2.33 USD | CN¥28.42B 3.95B USD | 69.25 | CN¥0.24 0.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.73 3.72 USD |
-0.11
|
CN¥27.61B 3.84B USD | CN¥2.14M 297.83K USD | CN¥26.65 3.71 USD | CN¥27.12 3.77 USD | CN¥27.61B 3.84B USD | 267.30 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.69 1.52 USD |
-1.53
|
CN¥26.67B 3.71B USD | CN¥42.70M 3.37M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥26.67B 3.71B USD | 24.81 | CN¥0.44 0.06 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.21 3.41 USD |
+2.1
|
CN¥26.17B 3.64B USD | CN¥1.03M 143.7K USD | CN¥24.39 3.39 USD | CN¥24.63 3.42 USD | CN¥26.17B 3.64B USD | 47.19 | CN¥0.52 0.07 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.15 3.95 USD |
+2.68
|
CN¥26.13B 3.63B USD | CN¥209.70K 29.16K USD | CN¥28.24 3.93 USD | CN¥28.67 3.99 USD | CN¥26.13B 3.63B USD | 17.52 | CN¥1.62 0.23 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.38 4.16 USD |
+0.23
|
CN¥25.98B 3.61B USD | CN¥213.10K 29.63K USD | CN¥29.76 4.14 USD | CN¥29.95 4.16 USD | CN¥25.98B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.83 2.46 USD |
+9.99
|
CN¥25.41B 3.53B USD | CN¥39.51M 5.49M USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.28 4.31 USD |
-3.01
|
CN¥25.20B 3.5B USD | CN¥7.41M 1.03M USD | CN¥30.85 4.29 USD | CN¥31.99 4.45 USD | CN¥25.20B 3.5B USD | 79.41 | CN¥0.39 0.05 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.13 4.25 USD |
-1
|
CN¥25.09B 3.49B USD | CN¥549.70K 76.43K USD | CN¥30.44 4.23 USD | CN¥30.74 4.27 USD | CN¥25.09B 3.49B USD | 15.42 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.25 3.03 USD |
+3.43
|
CN¥24.92B 3.46B USD | CN¥1.69M 235.41K USD | CN¥21.70 3.02 USD | CN¥21.92 3.05 USD | CN¥24.92B 3.46B USD | 30.22 | CN¥0.72 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.06 — |
+0.47
|
$3.43B — | $14.80K — | $1.04 — | $1.04 — | $3.43B — | 11.53 | $0.09 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥40.28 5.1 USD |
+7.7
|
CN¥24.58B 3.42B USD | CN¥773.08K 107.49K USD | CN¥36.66 5.1 USD | CN¥37.14 5.16 USD | CN¥24.58B 3.42B USD | 30.30 | CN¥1.21 0.17 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥54.80 6.9 USD |
+1.79
|
CN¥23.33B 3.24B USD | CN¥3.05M 61.46K USD | CN¥49.44 6.87 USD | CN¥49.91 6.94 USD | CN¥23.33B 3.24B USD | 54.57 | CN¥0.91 0.13 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.43 6.17 USD |
+0.93
|
CN¥23.20B 3.23B USD | CN¥107.50K 14.95K USD | CN¥44.20 6.15 USD | CN¥44.38 6.17 USD | CN¥23.20B 3.23B USD | 14.39 | CN¥3.08 0.43 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+0.34
|
CN¥23.12B 3.21B USD | CN¥19.63M 2.73M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.71 5.52 USD |
-2.6
|
CN¥22.71B 3.16B USD | CN¥5.23M 727.06K USD | CN¥39.56 5.5 USD | CN¥40.50 5.63 USD | CN¥22.71B 3.16B USD | 58.39 | CN¥0.68 0.09 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.67
|
$3.09B — | $34.30K — | $1.33 — | $1.34 — | $3.09B — | 19.07 | $0.07 — | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-1.59
|
CN¥21.73B 3.02B USD | CN¥1.21M 167.67K USD | CN¥20.97 2.92 USD | CN¥21.34 2.97 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥27.18 3.78 USD |
+1
|
CN¥21.70B 3.02B USD | CN¥16.58M 2.3M USD | CN¥26.50 3.68 USD | CN¥27.55 3.83 USD | CN¥21.70B 3.02B USD | 181.19 | CN¥0.15 0.02 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.20 1.13 USD |
+0.12
|
CN¥21.42B 2.98B USD | CN¥2.94M 409.09K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥21.42B 2.98B USD | 27.19 | CN¥0.30 0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.88 2.03 USD |
+0.95
|
CN¥21.32B 2.96B USD | CN¥1.02M 142.51K USD | CN¥14.57 2.03 USD | CN¥14.65 2.04 USD | CN¥21.32B 2.96B USD | 17.55 | CN¥0.83 0.12 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥92.17 13.32 USD |
+1.98
|
CN¥20.96B 2.91B USD | CN¥67.30K 9.36K USD | CN¥95.17 13.23 USD | CN¥96.33 13.39 USD | CN¥20.96B 2.91B USD | 22.86 | CN¥4.19 0.58 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.79 USD |
+0.96
|
CN¥20.66B 2.87B USD | CN¥4.05M 563.31K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥20.66B 2.87B USD | 18.57 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.21 1.82 USD |
0
|
HK$22.04B 2.82B USD | HK$2.30K 294.08 USD | HK$14.21 1.82 USD | HK$14.23 1.82 USD | HK$22.04B 2.82B USD | 8.07 | HK$1.76 0.23 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥63.19 8.54 USD |
-0.76
|
CN¥20.24B 2.81B USD | CN¥879.40K 122.27K USD | CN¥61.33 8.53 USD | CN¥62.54 8.7 USD | CN¥20.24B 2.81B USD | 76.77 | CN¥0.80 0.11 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.31 0.71 USD |
+1.34
|
CN¥20.01B 2.78B USD | CN¥725.70K 100.9K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥20.01B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.68 2.88 USD |
+0.05
|
CN¥19.99B 2.78B USD | CN¥580.60K 80.73K USD | CN¥20.63 2.87 USD | CN¥20.75 2.89 USD | CN¥19.99B 2.78B USD | 13.00 | CN¥1.59 0.22 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
0
|
CN¥19.93B 2.77B USD | CN¥9.34M 1.3M USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
-0.23
|
$2.73B — | $10.40K — | $3.43 — | $3.44 — | $2.73B — | 7.80 | $0.44 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥18.54 2.55 USD |
+10.02
|
CN¥19.43B 2.7B USD | CN¥116.64M 16.22M USD | CN¥17.25 2.4 USD | CN¥18.33 2.55 USD | CN¥19.43B 2.7B USD | 366.60 | CN¥0.05 0.006 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.85 4.27 USD |
-0.42
|
CN¥19.40B 2.7B USD | CN¥5.13M 713.58K USD | CN¥30.60 4.25 USD | CN¥31.55 4.39 USD | CN¥19.40B 2.7B USD | 35.72 | CN¥0.86 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.10 2.19 USD |
-0.38
|
CN¥19.25B 2.68B USD | CN¥831.84K 115.66K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥20.28 2.27 USD |
+10
|
CN¥18.86B 2.62B USD | CN¥12.57M 1.75M USD | CN¥16.17 2.25 USD | CN¥16.77 2.33 USD | CN¥18.86B 2.62B USD | 39.80 | CN¥0.41 0.06 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.30 1.19 USD |
-1.95
|
CN¥18.35B 2.55B USD | CN¥3.48M 483.24K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥18.35B 2.55B USD | 29.44 | CN¥0.29 0.04 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.36 2.69 USD |
+0.47
|
CN¥18.29B 2.54B USD | CN¥494.50K 68.76K USD | CN¥19.26 2.68 USD | CN¥19.47 2.71 USD | CN¥18.29B 2.54B USD | 11.95 | CN¥1.62 0.23 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥17.46 2.28 USD |
+2.59
|
CN¥18.28B 2.54B USD | CN¥1.69M 234.91K USD | CN¥16.20 2.25 USD | CN¥16.44 2.29 USD | CN¥18.28B 2.54B USD | 21.82 | CN¥0.75 0.1 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.93 0.41 USD |
-0.34
|
CN¥18.25B 2.54B USD | CN¥6.00M 834K USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥18.25B 2.54B USD | 48.83 | CN¥0.06 0.008 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥31.42 4.38 USD |
+2.45
|
CN¥18.07B 2.51B USD | CN¥329.90K 45.87K USD | CN¥31.52 4.38 USD | CN¥32.50 4.52 USD | CN¥18.07B 2.51B USD | 18.65 | CN¥1.69 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.82 1 USD |
+2.92
|
CN¥18.00B 2.5B USD | CN¥2.73M 379.3K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥18.00B 2.5B USD | 359.00 | CN¥0.02 0.002 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥17.95B 2.5B USD | CN¥10.24M 1.42M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥21.62 3.01 USD |
-1.05
|
CN¥17.79B 2.47B USD | CN¥21.28M 2.96M USD | CN¥20.71 2.88 USD | CN¥21.76 3.03 USD | CN¥17.79B 2.47B USD | 94.00 | CN¥0.23 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.85 4.29 USD |
-3.77
|
CN¥17.73B 2.47B USD | CN¥13.09M 1.82M USD | CN¥30.80 4.28 USD | CN¥31.96 4.44 USD | CN¥17.73B 2.47B USD | 50.57 | CN¥0.61 0.08 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.37 1.93 USD |
+5.35
|
CN¥17.68B 2.46B USD | CN¥525.70K 73.1K USD | CN¥13.89 1.93 USD | CN¥14.13 1.96 USD | CN¥17.68B 2.46B USD | 73.15 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.08 1.1 USD |
-2.35
|
CN¥17.35B 2.41B USD | CN¥125.91M 4.02M USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.74 2.33 USD |
+0.45
|
CN¥16.78B 2.33B USD | CN¥476.90K 66.31K USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥16.78B 2.33B USD | 18.18 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥16.16 2.07 USD |
+3.59
|
CN¥16.70B 2.32B USD | CN¥3.50M 487.26K USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.09 2.65 USD |
+0.44
|
CN¥16.46B 2.29B USD | CN¥354.10K 49.24K USD | CN¥19.02 2.64 USD | CN¥19.18 2.67 USD | CN¥16.46B 2.29B USD | 14.66 | CN¥1.30 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||