Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (627)
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (338)
Consumer Cyclical (627)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $340.5 47.34 USD |
-1.86
|
$1.04T 144.41B USD | $10.04M 1.4M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.41B USD | 22.11 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.33 9.92 USD |
-1.07
|
$545.31B 75.82B USD | $21.13M 2.94M USD | $71.13 9.89 USD | $72.41 10.07 USD | $545.31B 75.82B USD | 12.42 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.08 6.13 USD |
-0.9
|
$246.91B 34.33B USD | $27.51M 3.83M USD | $44.04 6.12 USD | $44.54 6.19 USD | $246.91B 34.33B USD | 7.28 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.16 18.24 USD |
+0.31
|
$214.23B 29.79B USD | $17.13M 2.38M USD | $130.3 18.12 USD | $134.5 18.7 USD | $214.23B 29.79B USD | 30.57 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.7 3.43 USD |
-1.2
|
$214.05B 29.76B USD | $22.38M 3.11M USD | $24.62 3.42 USD | $25.07 3.49 USD | $214.05B 29.76B USD | 11.81 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-1.14
|
$180.46B 25.09B USD | $17.79M 2.47M USD | $15.55 2.16 USD | $15.76 2.19 USD | $180.46B 25.09B USD | 91.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.11 2.94 USD |
-0.71
|
$157.22B 21.86B USD | $15.14M 2.1M USD | $21.08 2.93 USD | $21.35 2.97 USD | $157.22B 21.86B USD | 14.16 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.85 7.9 USD |
-1.08
|
$144.91B 20.15B USD | $7.66M 1.06M USD | $56.75 7.89 USD | $57.52 8 USD | $144.91B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-1.68
|
$132.07B 18.36B USD | $38.18M 5.31M USD | $15.2 2.11 USD | $15.47 2.15 USD | $132.07B 18.36B USD | 11.54 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.81 8.46 USD |
+0.25
|
$124.24B 17.27B USD | $10.57M 1.47M USD | $60.46 8.41 USD | $61.15 8.5 USD | $124.24B 17.27B USD | 32.17 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.78 0.48 USD |
-1.31
|
$118.32B 15.13B USD | $4.24M 542.18K USD | $3.77 0.48 USD | $3.84 0.49 USD | $118.32B 15.13B USD | 4.55 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
-1.19
|
$108.43B 15.08B USD | $45.41M 6.31M USD | $12.4 1.72 USD | $12.57 1.75 USD | $108.43B 15.08B USD | 16.34 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.7
|
$99.81B 13.88B USD | $13.08M 1.82M USD | $14.06 1.95 USD | $14.38 2 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.63 5.79 USD |
-1.93
|
$90.92B 12.64B USD | $49.25M 6.85M USD | $41.54 5.78 USD | $42.78 5.95 USD | $90.92B 12.64B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.82 6.51 USD |
+1.1
|
$81.37B 11.31B USD | $34.2M 4.76M USD | $46.2 6.42 USD | $48.14 6.69 USD | $81.37B 11.31B USD | 27.06 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.41 1.03 USD |
-0.54
|
$75.56B 10.51B USD | $15.54M 2.16M USD | $7.4 1.03 USD | $7.5 1.04 USD | $75.56B 10.51B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51 7.09 USD |
-0.64
|
$59.52B 8.28B USD | $2.09M 291.13K USD | $50.4 7.01 USD | $51.25 7.13 USD | $59.52B 8.28B USD | 15.59 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.9B 7.77B USD | $8.09M 1.13M USD | $17.64 2.45 USD | $17.84 2.48 USD | $55.9B 7.77B USD | 8.36 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
0
|
$54.6B 7.59B USD | $4.42M 614.09K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$53.88B 7.49B USD | $10.19M 1.42M USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.88B 7.49B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $50.06 6.96 USD |
-3.82
|
$45.28B 6.3B USD | $18.91M 2.63M USD | $49.88 6.94 USD | $52.5 7.3 USD | $45.28B 6.3B USD | 13.67 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-2.05
|
$43.29B 6.02B USD | $104.4M 14.52M USD | $4.76 0.66 USD | $4.87 0.68 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.35 1.3 USD |
-2.2
|
$43.16B 6B USD | $81.34M 11.31M USD | $9.31 1.29 USD | $9.61 1.34 USD | $43.16B 6B USD | 49.21 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.09 7.38 USD |
+0.44
|
$42.54B 5.92B USD | $1.47M 204.59K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.54B 5.92B USD | 18.62 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
-2.17
|
$40.63B 5.65B USD | $295.15M 41.04M USD | $2.24 0.31 USD | $2.32 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.88
|
$40.58B 5.64B USD | $18.12M 2.52M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.3 2.96 USD |
-1.11
|
$39.85B 5.54B USD | $14.13M 1.96M USD | $21.21 2.95 USD | $21.63 3.01 USD | $39.85B 5.54B USD | 31.32 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.12 0.99 USD |
-1.39
|
$39.68B 5.52B USD | $51.58M 7.17M USD | $7.12 0.99 USD | $7.25 1.01 USD | $39.68B 5.52B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.25 1.15 USD |
-4.84
|
$37.3B 5.19B USD | $55.6M 7.73M USD | $8.21 1.14 USD | $8.65 1.2 USD | $37.3B 5.19B USD | 825.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.73 17.76 USD |
-1.45
|
$36.49B 5.07B USD | $1.63M 226.43K USD | $127.48 17.73 USD | $131.38 18.27 USD | $36.49B 5.07B USD | 24.51 | $5.21 0.72 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.5 3.68 USD |
-2.5
|
$34.71B 4.83B USD | $8.66M 1.2M USD | $26.41 3.67 USD | $27.06 3.76 USD | $34.71B 4.83B USD | 10.35 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.29 2.96 USD |
-2.92
|
$34.03B 4.73B USD | $40.96M 5.69M USD | $21.28 2.96 USD | $21.87 3.04 USD | $34.03B 4.73B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
0
|
$33.61B 4.67B USD | $12.5M 1.74M USD | $7.23 1.01 USD | $7.3 1.02 USD | $33.61B 4.67B USD | 12.75 | $0.57 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
-1.44
|
$33.61B 4.67B USD | $14.51M 2.02M USD | $6.82 0.95 USD | $6.95 0.97 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
| Oppein Home Group Inc. 603833.SS | $54.54 7.58 USD |
-0.94
|
$33.22B 4.62B USD | $2.24M 311.86K USD | $54.41 7.57 USD | $55.19 7.67 USD | $33.22B 4.62B USD | 12.48 | $4.37 0.61 USD | |
| HLA 600398.SS | $6.91 0.96 USD |
-2.68
|
$33.19B 4.61B USD | $42.07M 5.85M USD | $6.85 0.95 USD | $7.11 0.99 USD | $33.19B 4.61B USD | 14.70 | $0.47 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $211.81 29.45 USD |
-2.45
|
$32.32B 4.49B USD | $1.69M 235.68K USD | $210.25 29.23 USD | $220.88 30.71 USD | $32.32B 4.49B USD | 20.11 | $10.53 1.46 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.38 5.2 USD |
-1.63
|
$32.21B 4.48B USD | $388.1K 53.96K USD | $37.1 5.16 USD | $38.18 5.31 USD | $32.21B 4.48B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.05 2.09 USD |
-2.65
|
$31.96B 4.44B USD | $35.54M 4.94M USD | $15 2.09 USD | $15.45 2.15 USD | $31.96B 4.44B USD | 44.26 | $0.34 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+1.05
|
$31.13B 4.33B USD | $4.52M 628.41K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.78 7.06 USD |
+0.1
|
$30.8B 4.28B USD | $5.11M 709.85K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.8B 4.28B USD | 24.29 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.8 4.7 USD |
-0.88
|
$29.13B 4.05B USD | $3.45M 480.34K USD | $33.72 4.69 USD | $34.38 4.78 USD | $29.13B 4.05B USD | 14.02 | $2.41 0.34 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.76 4.28 USD |
-0.06
|
$26.08B 3.63B USD | $11.52M 1.6M USD | $30.61 4.26 USD | $31.6 4.39 USD | $26.08B 3.63B USD | 23.84 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $46.35 6.44 USD |
+7.39
|
$26B 3.62B USD | $79.31M 11.03M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26B 3.62B USD | 44.56 | $1.04 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.24 3.65 USD |
-0.98
|
$25.44B 3.54B USD | $12.39M 1.72M USD | $26.19 3.64 USD | $26.98 3.75 USD | $25.44B 3.54B USD | 0 | -$1 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.33 1.71 USD |
-1.91
|
$25.32B 3.52B USD | $24.79M 3.45M USD | $12.25 1.7 USD | $12.63 1.76 USD | $25.32B 3.52B USD | 18.40 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.77
|
$25.3B 3.52B USD | $15.5M 2.16M USD | $10.46 1.45 USD | $10.73 1.49 USD | $25.3B 3.52B USD | 19.84 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.1
|
$3.46B — | $748.31K — | $1.04 — | $1.06 — | $3.46B — | 10.48 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $6.27M 871.28K USD | $9.38 1.3 USD | $9.48 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.34 3.52 USD |
-0.94
|
$24.63B 3.43B USD | $1.64M 228.41K USD | $25.21 3.51 USD | $25.98 3.61 USD | $24.63B 3.43B USD | 16.78 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.31 1.02 USD |
-2.27
|
$24.15B 3.36B USD | $58.68M 8.16M USD | $7.28 1.01 USD | $7.54 1.05 USD | $24.15B 3.36B USD | 25.20 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.92 2.35 USD |
-0.59
|
$23.84B 3.31B USD | $20.18M 2.81M USD | $16.82 2.34 USD | $17.27 2.4 USD | $23.84B 3.31B USD | 23.83 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.4 2.84 USD |
-2.53
|
$23.36B 3.25B USD | $20.45M 2.84M USD | $20.36 2.83 USD | $20.92 2.91 USD | $23.36B 3.25B USD | 40.79 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.63 1.2 USD |
-1.71
|
$22.63B 3.15B USD | $30.06M 4.18M USD | $8.6 1.2 USD | $8.83 1.23 USD | $22.63B 3.15B USD | 21.57 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.56 6.33 USD |
+0.53
|
$22.2B 3.09B USD | $4.4M 611.45K USD | $45 6.26 USD | $47 6.54 USD | $22.2B 3.09B USD | 22.55 | $2.02 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.42 2.98 USD |
-2.9
|
$22.13B 3.08B USD | $23.35M 3.25M USD | $21.26 2.96 USD | $22.15 3.08 USD | $22.13B 3.08B USD | 82.38 | $0.26 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.36
|
$21.92B 3.05B USD | $10.4M 1.45M USD | $22.12 3.08 USD | $22.64 3.15 USD | $21.92B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.65 2.32 USD |
-0.42
|
$21.92B 3.05B USD | $40.34M 5.61M USD | $16.58 2.31 USD | $17.09 2.38 USD | $21.92B 3.05B USD | 16.81 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.49
|
$3.02B — | $172.95K — | $1.43 — | $1.46 — | $3.02B — | 14.33 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
-0.98
|
$3.01B — | $378.42K — | $3.65 — | $3.68 — | $3.01B — | 7.75 | $0.47 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.88 3.18 USD |
+0.13
|
$21.29B 2.96B USD | $3.02M 419.48K USD | $22.63 3.15 USD | $22.99 3.2 USD | $21.29B 2.96B USD | 14.66 | $1.56 0.22 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-1.63
|
$21.16B 2.94B USD | $10.68M 1.48M USD | $5.4 0.75 USD | $5.53 0.77 USD | $21.16B 2.94B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.39 2 USD |
-1.44
|
$21.06B 2.93B USD | $19.27M 2.68M USD | $14.39 2 USD | $14.6 2.03 USD | $21.06B 2.93B USD | 12.73 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.85 6.93 USD |
-3.76
|
$21.05B 2.93B USD | $4.9M 681.41K USD | $49.79 6.92 USD | $51.5 7.16 USD | $21.05B 2.93B USD | 14.79 | $3.37 0.47 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.11 1.68 USD |
-0.25
|
$20.71B 2.88B USD | $37.14M 5.16M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.71B 2.88B USD | 43.25 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.12 7.11 USD |
-0.64
|
$20.65B 2.87B USD | $919.7K 127.88K USD | $50.8 7.06 USD | $51.87 7.21 USD | $20.65B 2.87B USD | 27.33 | $1.87 0.26 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.05 0.29 USD |
-5.09
|
$20.49B 2.85B USD | $331.91M 46.15M USD | $2.05 0.29 USD | $2.13 0.3 USD | $20.49B 2.85B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.15 3.36 USD |
+0.12
|
$20.16B 2.8B USD | $30.77M 4.28M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.16B 2.8B USD | 25.69 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.51 3.41 USD |
-1.21
|
$20.14B 2.8B USD | $3.54M 492.84K USD | $24.45 3.4 USD | $24.93 3.47 USD | $20.14B 2.8B USD | 13.10 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.89 4.16 USD |
-1.65
|
$20.03B 2.79B USD | $8.23M 1.14M USD | $29.66 4.12 USD | $30.58 4.25 USD | $20.03B 2.79B USD | 28.19 | $1.06 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.53 0.35 USD |
-1.56
|
$20.03B 2.79B USD | $69.39M 9.65M USD | $2.52 0.35 USD | $2.59 0.36 USD | $20.03B 2.79B USD | 84.33 | $0.03 0.004 USD | |
| SENTURYTIRE 002984.SZ | $18.66 2.59 USD |
-1.48
|
$19.32B 2.69B USD | $10.9M 1.52M USD | $18.58 2.58 USD | $18.95 2.63 USD | $19.32B 2.69B USD | 11.04 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.92 0.41 USD |
-2.01
|
$18.18B 2.53B USD | $52.52M 7.3M USD | $2.92 0.41 USD | $3.01 0.42 USD | $18.18B 2.53B USD | 32.44 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.23 0.31 USD |
-1.33
|
$17.92B 2.49B USD | $28.27M 3.93M USD | $2.22 0.31 USD | $2.27 0.32 USD | $17.92B 2.49B USD | 0 | -$1.23 -0.1 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.75 2.47 USD |
-1.06
|
$17.8B 2.48B USD | $1.98M 274.78K USD | $17.7 2.46 USD | $18.02 2.51 USD | $17.8B 2.48B USD | 19.08 | $0.93 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
-2.59
|
$17.38B 2.42B USD | $69.95M 9.73M USD | $7.89 1.1 USD | $8.12 1.13 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.24 2.54 USD |
-1.41
|
$17.24B 2.4B USD | $9.9M 1.38M USD | $18.15 2.52 USD | $18.54 2.58 USD | $17.24B 2.4B USD | 11.32 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.43 1.46 USD |
-0.87
|
$18.68B 2.39B USD | $130.36K 16.67K USD | $11.43 1.46 USD | $11.57 1.48 USD | $18.68B 2.39B USD | 6.92 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.46 2.57 USD |
-1.34
|
$17.02B 2.37B USD | $11.06M 1.54M USD | $18.44 2.56 USD | $18.88 2.63 USD | $17.02B 2.37B USD | 12.22 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.83 0.25 USD |
-1.08
|
$16.95B 2.36B USD | $14.69M 2.04M USD | $1.83 0.25 USD | $1.86 0.26 USD | $16.95B 2.36B USD | 22.87 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.72 4.41 USD |
-0.75
|
$16.65B 2.32B USD | $5.25M 730.31K USD | $31.6 4.39 USD | $32.48 4.52 USD | $16.65B 2.32B USD | 24.97 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.85 1.79 USD |
-0.62
|
$16.27B 2.26B USD | $6.29M 874.25K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.27B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.29 1.99 USD |
+3.25
|
$15.96B 2.22B USD | $42.46M 5.9M USD | $13.95 1.94 USD | $14.86 2.07 USD | $15.96B 2.22B USD | 19.31 | $0.74 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
-1.44
|
$15.95B 2.22B USD | $11.75M 1.63M USD | $12.99 1.81 USD | $13.45 1.87 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.56 1.75 USD |
-2.71
|
$15.85B 2.2B USD | $32.03M 4.45M USD | $12.5 1.74 USD | $12.94 1.8 USD | $15.85B 2.2B USD | 69.77 | $0.18 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.77 2.19 USD |
+1.55
|
$15.54B 2.16B USD | $22.85M 3.18M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.54B 2.16B USD | 16.42 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.03 4.59 USD |
-2.48
|
$15.52B 2.16B USD | $2.21M 307.58K USD | $32.65 4.54 USD | $34.16 4.75 USD | $15.52B 2.16B USD | 132.12 | $0.25 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $70.93 9.86 USD |
-1.14
|
$15.43B 2.15B USD | $513.35K 71.38K USD | $70.29 9.77 USD | $72.08 10.02 USD | $15.43B 2.15B USD | 20.32 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.31 0.88 USD |
-0.63
|
$15.4B 2.14B USD | $31.17M 4.33M USD | $6.29 0.87 USD | $6.42 0.89 USD | $15.4B 2.14B USD | 15.77 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.98 1.25 USD |
-1.32
|
$15.22B 2.12B USD | $6.99M 971.88K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.22B 2.12B USD | 10.20 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.88
|
$2.11B — | $154.6K — | $0.6199 — | $0.63 — | $2.11B — | 5.20 | $0.12 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.9 0.82 USD |
+0.85
|
$15.1B 2.1B USD | $34.66M 4.82M USD | $5.82 0.81 USD | $5.92 0.82 USD | $15.1B 2.1B USD | 12.82 | $0.46 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.3 1.85 USD |
-1.34
|
$14.95B 2.08B USD | $12.68M 1.76M USD | $13.25 1.84 USD | $13.55 1.88 USD | $14.95B 2.08B USD | 120.90 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.4 3.11 USD |
-0.09
|
$14.86B 2.07B USD | $14.75M 2.05M USD | $22.23 3.09 USD | $22.67 3.15 USD | $14.86B 2.07B USD | 15.66 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
-1.87
|
$14.36B 2B USD | $10.18M 1.42M USD | $13.01 1.81 USD | $13.41 1.86 USD | $14.36B 2B USD | 15.41 | $0.85 0.12 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.36 6.03 USD |
+0.95
|
$14.27B 1.98B USD | $17.08M 2.37M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.27B 1.98B USD | 45.16 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.8 5.81 USD |
-8.69
|
$14.15B 1.97B USD | $18.97M 2.64M USD | $41.3 5.74 USD | $46.6 6.48 USD | $14.15B 1.97B USD | 190.00 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.94 2.08 USD |
-0.93
|
$14.05B 1.95B USD | $23.91M 3.32M USD | $14.83 2.06 USD | $15.37 2.14 USD | $14.05B 1.95B USD | 21.34 | $0.7 0.1 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-1.97
|
$13.92B 1.94B USD | $36.98M 5.14M USD | $6.94 0.96 USD | $7.11 0.99 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.86 1.93 USD |
+0.22
|
$13.8B 1.92B USD | $6.95M 966.61K USD | $13.68 1.9 USD | $13.97 1.94 USD | $13.8B 1.92B USD | 693.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||