Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (605)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (605)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥83.48 12.32 USD |
+0.92
|
CN¥761.10B 112.3B USD | CN¥15.24M 2.25M USD | CN¥82.30 12.14 USD | CN¥84.15 12.42 USD | CN¥761.10B 112.3B USD | 25.92 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.74 12.8 USD |
+2.53
|
CN¥661.84B 97.65B USD | CN¥25.11M 3.71M USD | CN¥84.30 12.44 USD | CN¥87.01 12.84 USD | CN¥661.84B 97.65B USD | 14.82 | CN¥5.85 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.96 5.9 USD |
+1.19
|
CN¥223.83B 33.03B USD | CN¥22.64M 3.34M USD | CN¥39.29 5.8 USD | CN¥40.12 5.92 USD | CN¥223.83B 33.03B USD | 8.02 | CN¥4.98 0.73 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.21 28.66 USD |
+1.47
|
CN¥197.85B 29.19B USD | CN¥2.90M 427.87K USD | CN¥188.00 27.74 USD | CN¥196.68 29.02 USD | CN¥197.85B 29.19B USD | 47.83 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.82 3.07 USD |
+2.41
|
CN¥193.60B 28.56B USD | CN¥27.26M 4.02M USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥193.60B 28.56B USD | 10.78 | CN¥1.93 0.28 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.53 3.18 USD |
-1.1
|
CN¥186.02B 27.45B USD | CN¥40.81M 6.02M USD | CN¥21.28 3.14 USD | CN¥21.85 3.22 USD | CN¥186.02B 27.45B USD | 14.35 | CN¥1.50 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.88 8.24 USD |
+2.01
|
CN¥145.83B 21.52B USD | CN¥5.68M 838.04K USD | CN¥54.25 8 USD | CN¥55.88 8.24 USD | CN¥145.83B 21.52B USD | 17.19 | CN¥3.25 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.81 1.59 USD |
-0.55
|
CN¥124.26B 18.33B USD | CN¥15.65M 2.31M USD | CN¥10.81 1.59 USD | CN¥10.92 1.61 USD | CN¥124.26B 18.33B USD | 13.34 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.07 2.08 USD |
+0.29
|
CN¥120.33B 17.75B USD | CN¥6.48M 955.89K USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥120.33B 17.75B USD | 19.54 | CN¥0.72 0.11 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.23 7.26 USD |
+0.06
|
CN¥102.29B 15.09B USD | CN¥5.53M 815.51K USD | CN¥48.80 7.2 USD | CN¥49.44 7.29 USD | CN¥102.29B 15.09B USD | 24.86 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.72 6.75 USD |
-1.66
|
CN¥79.64B 11.75B USD | CN¥15.07M 2.22M USD | CN¥45.48 6.71 USD | CN¥46.96 6.93 USD | CN¥79.64B 11.75B USD | 56.44 | CN¥0.81 0.12 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥70.88B 10.46B USD | CN¥47.74M 7.04M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥70.88B 10.46B USD | 27.50 | CN¥0.26 0.04 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.43 5.82 USD |
-0.93
|
CN¥68.52B 10.11B USD | CN¥13.07M 1.93M USD | CN¥38.48 5.68 USD | CN¥40.00 5.9 USD | CN¥68.52B 10.11B USD | 27.19 | CN¥1.45 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.13 1.64 USD |
+1.18
|
CN¥61.03B 9.01B USD | CN¥27.07M 3.99M USD | CN¥10.90 1.61 USD | CN¥11.28 1.66 USD | CN¥61.03B 9.01B USD | 13.57 | CN¥0.82 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.45 5.67 USD |
+3
|
CN¥56.41B 8.32B USD | CN¥5.80M 856.08K USD | CN¥37.14 5.48 USD | CN¥38.85 5.73 USD | CN¥56.41B 8.32B USD | 17.96 | CN¥2.14 0.32 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥51.29B 7.57B USD | CN¥14.65M 2.16M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥51.29B 7.57B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.67 3.34 USD |
+1.34
|
CN¥51.10B 7.54B USD | CN¥148.27M 21.88M USD | CN¥22.22 3.28 USD | CN¥23.60 3.48 USD | CN¥51.10B 7.54B USD | 0 | -CN¥0.77 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.76 3.06 USD |
+2.47
|
CN¥49.30B 7.27B USD | CN¥23.89M 3.52M USD | CN¥20.16 2.97 USD | CN¥21.06 3.11 USD | CN¥49.30B 7.27B USD | 9.52 | CN¥2.18 0.32 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥73.63 10.86 USD |
-0.23
|
CN¥43.94B 6.48B USD | CN¥1.87M 276.56K USD | CN¥72.93 10.76 USD | CN¥74.15 10.94 USD | CN¥43.94B 6.48B USD | 17.40 | CN¥4.23 0.62 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥22.98 3.39 USD |
-2.67
|
CN¥42.99B 6.34B USD | CN¥74.70M 11.02M USD | CN¥22.60 3.33 USD | CN¥24.76 3.65 USD | CN¥42.99B 6.34B USD | 63.83 | CN¥0.36 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥273.77 40.39 USD |
+1.94
|
CN¥42.02B 6.2B USD | CN¥1.04M 152.83K USD | CN¥266.60 39.34 USD | CN¥278.59 41.11 USD | CN¥42.02B 6.2B USD | 24.33 | CN¥11.25 1.66 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.61 1.86 USD |
+1.61
|
CN¥41.46B 6.12B USD | CN¥15.26M 2.25M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥41.46B 6.12B USD | 10.68 | CN¥1.18 0.17 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.66 2.16 USD |
+2.59
|
CN¥41.03B 6.05B USD | CN¥7.28M 1.07M USD | CN¥14.07 2.08 USD | CN¥14.83 2.19 USD | CN¥41.03B 6.05B USD | 14.66 | CN¥1.00 0.15 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.80 5.13 USD |
+0.4
|
CN¥40.61B 5.99B USD | CN¥2.16M 318.26K USD | CN¥34.25 5.05 USD | CN¥35.28 5.21 USD | CN¥40.61B 5.99B USD | 16.26 | CN¥2.14 0.32 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥39.39B 5.81B USD | CN¥12.81M 1.89M USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥39.39B 5.81B USD | 13.52 | CN¥0.63 0.09 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.88 1.16 USD |
-0.13
|
CN¥35.63B 5.26B USD | CN¥10.92M 1.61M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥35.63B 5.26B USD | 262.66 | CN¥0.03 0.004 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.43 6.41 USD |
+1.95
|
CN¥34.61B 5.11B USD | CN¥1.81M 267.56K USD | CN¥42.26 6.24 USD | CN¥43.71 6.45 USD | CN¥34.61B 5.11B USD | 17.09 | CN¥2.54 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.88 3.67 USD |
+2.64
|
CN¥34.46B 5.08B USD | CN¥5.38M 794.49K USD | CN¥24.02 3.54 USD | CN¥25.30 3.73 USD | CN¥34.46B 5.08B USD | 12.31 | CN¥2.02 0.3 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.55 1.41 USD |
+0.1
|
CN¥31.79B 4.69B USD | CN¥16.52M 2.44M USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥31.79B 4.69B USD | 30.80 | CN¥0.31 0.05 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.19 3.57 USD |
-1.63
|
CN¥31.16B 4.6B USD | CN¥5.28M 779.12K USD | CN¥23.80 3.51 USD | CN¥25.13 3.71 USD | CN¥31.16B 4.6B USD | 19.19 | CN¥1.26 0.19 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.29 2.99 USD |
-0.05
|
CN¥31.08B 4.59B USD | CN¥53.65M 7.92M USD | CN¥19.81 2.92 USD | CN¥20.58 3.04 USD | CN¥31.08B 4.59B USD | 22.05 | CN¥0.92 0.14 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.69 2.17 USD |
+1.03
|
CN¥30.17B 4.45B USD | CN¥8.13M 1.2M USD | CN¥14.38 2.12 USD | CN¥15.10 2.23 USD | CN¥30.17B 4.45B USD | 19.07 | CN¥0.77 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥29.06B 4.29B USD | CN¥29.70M 4.38M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥29.06B 4.29B USD | 14.06 | CN¥0.43 0.06 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥33.79 4.99 USD |
+1.72
|
CN¥28.72B 4.24B USD | CN¥7.95M 1.17M USD | CN¥32.66 4.82 USD | CN¥34.08 5.03 USD | CN¥28.72B 4.24B USD | 22.37 | CN¥1.51 0.22 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥28.48B 4.2B USD | CN¥21.27M 3.14M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥28.48B 4.2B USD | 13.41 | CN¥0.46 0.07 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥27.95B 4.12B USD | CN¥48.65M 7.18M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
+0.31
|
HK$32.22B 4.12B USD | HK$614.47K 78.57K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.69 6.74 USD |
+0.57
|
CN¥26.54B 3.92B USD | CN¥2.04M 301.54K USD | CN¥45.42 6.7 USD | CN¥46.00 6.79 USD | CN¥26.54B 3.92B USD | 13.01 | CN¥3.51 0.52 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.90 4.41 USD |
+0.64
|
CN¥25.62B 3.78B USD | CN¥11.79M 1.74M USD | CN¥28.87 4.26 USD | CN¥30.10 4.44 USD | CN¥25.62B 3.78B USD | 26.69 | CN¥1.12 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.34 — |
+2.91
|
$3.76B — | $796.06K — | $1.31 — | $1.34 — | $3.76B — | 9.60 | $0.14 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥25.35B 3.74B USD | CN¥28.32M 4.18M USD | CN¥2.82 0.42 USD | CN¥2.86 0.42 USD | CN¥25.35B 3.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥33.86 5 USD |
+4.89
|
CN¥24.89B 3.67B USD | CN¥11.12M 1.64M USD | CN¥31.78 4.69 USD | CN¥34.30 5.06 USD | CN¥24.89B 3.67B USD | 29.70 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥24.56B 3.62B USD | CN¥91.43M 13.49M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥23.99B 3.54B USD | CN¥122.48M 18.07M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥23.99B 3.54B USD | 26.66 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.30 3.88 USD |
+0.88
|
CN¥23.61B 3.48B USD | CN¥7.50M 1.11M USD | CN¥25.57 3.77 USD | CN¥26.50 3.91 USD | CN¥23.61B 3.48B USD | 17.89 | CN¥1.47 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.90 1.61 USD |
+9.99
|
CN¥23.14B 3.41B USD | CN¥98.56M 14.54M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥23.14B 3.41B USD | 25.34 | CN¥0.43 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.22 1.95 USD |
+5
|
CN¥22.60B 3.34B USD | CN¥45.29M 6.68M USD | CN¥12.47 1.84 USD | CN¥13.38 1.97 USD | CN¥22.60B 3.34B USD | 42.64 | CN¥0.31 0.05 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.23 3.58 USD |
+1.81
|
CN¥22.43B 3.31B USD | CN¥2.52M 371.33K USD | CN¥23.63 3.49 USD | CN¥24.33 3.59 USD | CN¥22.43B 3.31B USD | 11.53 | CN¥2.10 0.31 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥38.82 5.73 USD |
-4.38
|
CN¥22.31B 3.29B USD | CN¥28.61M 4.22M USD | CN¥37.00 5.46 USD | CN¥40.62 5.99 USD | CN¥22.31B 3.29B USD | 125.22 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.86 2.49 USD |
-4.85
|
CN¥22.20B 3.27B USD | CN¥45.98M 6.78M USD | CN¥16.45 2.43 USD | CN¥17.16 2.53 USD | CN¥22.20B 3.27B USD | 15.18 | CN¥1.11 0.16 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.31 3 USD |
+1.1
|
CN¥20.98B 3.1B USD | CN¥21.40M 3.16M USD | CN¥19.72 2.91 USD | CN¥20.54 3.03 USD | CN¥20.98B 3.1B USD | 81.23 | CN¥0.25 0.04 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.70 1.43 USD |
+1.04
|
CN¥20.84B 3.08B USD | CN¥11.34M 1.67M USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥20.84B 3.08B USD | 24.87 | CN¥0.39 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥20.74B 3.06B USD | CN¥72.99M 10.77M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥20.74B 3.06B USD | 13.78 | CN¥0.19 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.40 1.83 USD |
+1.14
|
CN¥19.82B 2.92B USD | CN¥10.93M 1.61M USD | CN¥12.13 1.79 USD | CN¥12.50 1.84 USD | CN¥19.82B 2.92B USD | 1240.00 | CN¥0.01 0.001 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.69 3.35 USD |
+2.67
|
CN¥19.61B 2.89B USD | CN¥3.79M 559.69K USD | CN¥21.89 3.23 USD | CN¥22.80 3.36 USD | CN¥19.61B 2.89B USD | 13.92 | CN¥1.63 0.24 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.22 4.75 USD |
+3.6
|
CN¥19.52B 2.88B USD | CN¥3.80M 560.61K USD | CN¥31.01 4.58 USD | CN¥32.60 4.81 USD | CN¥19.52B 2.88B USD | 14.25 | CN¥2.26 0.33 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.07 10.04 USD |
+0.53
|
CN¥19.45B 2.87B USD | CN¥1.46M 215.45K USD | CN¥67.19 9.91 USD | CN¥68.77 10.15 USD | CN¥19.45B 2.87B USD | 12.19 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.94 2.94 USD |
-0.15
|
CN¥19.38B 2.86B USD | CN¥978.11K 144.32K USD | CN¥19.80 2.92 USD | CN¥20.18 2.98 USD | CN¥19.38B 2.86B USD | 19.17 | CN¥1.04 0.15 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥57.83 8.53 USD |
-2.31
|
CN¥19.05B 2.81B USD | CN¥4.71M 695.49K USD | CN¥55.66 8.21 USD | CN¥59.20 8.73 USD | CN¥19.05B 2.81B USD | 251.43 | CN¥0.23 0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.89 2.64 USD |
+1.02
|
CN¥19.04B 2.81B USD | CN¥2.91M 430.01K USD | CN¥17.61 2.6 USD | CN¥17.94 2.65 USD | CN¥19.04B 2.81B USD | 17.36 | CN¥1.03 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥16.54 2.44 USD |
+4.22
|
CN¥18.94B 2.79B USD | CN¥101.25M 14.94M USD | CN¥15.69 2.32 USD | CN¥17.26 2.55 USD | CN¥18.94B 2.79B USD | 32.43 | CN¥0.51 0.08 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.08 4.73 USD |
+0.72
|
CN¥18.39B 2.71B USD | CN¥1.48M 219.05K USD | CN¥31.42 4.64 USD | CN¥32.40 4.78 USD | CN¥18.39B 2.71B USD | 30.84 | CN¥1.04 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.22 2.69 USD |
+1.84
|
CN¥17.61B 2.6B USD | CN¥4.25M 627.44K USD | CN¥17.77 2.62 USD | CN¥18.25 2.69 USD | CN¥17.61B 2.6B USD | 14.57 | CN¥1.25 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.43 5.52 USD |
+1.24
|
CN¥17.58B 2.59B USD | CN¥4.62M 681.64K USD | CN¥35.98 5.31 USD | CN¥38.49 5.68 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥17.47B 2.58B USD | CN¥5.92M 873.31K USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥17.47B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.91 4.86 USD |
+1.54
|
CN¥17.22B 2.54B USD | CN¥794.76K 117.26K USD | CN¥32.30 4.77 USD | CN¥33.00 4.87 USD | CN¥17.22B 2.54B USD | 13.76 | CN¥2.39 0.35 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.99 2.51 USD |
+2.35
|
CN¥16.06B 2.37B USD | CN¥4.02M 592.46K USD | CN¥16.49 2.43 USD | CN¥17.05 2.52 USD | CN¥16.06B 2.37B USD | 14.27 | CN¥1.19 0.18 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥18.04 2.66 USD |
+3.98
|
CN¥15.57B 2.3B USD | CN¥5.14M 758.74K USD | CN¥17.30 2.55 USD | CN¥18.21 2.69 USD | CN¥15.57B 2.3B USD | 12.97 | CN¥1.39 0.21 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.16 4.01 USD |
+3.07
|
CN¥15.50B 2.29B USD | CN¥3.71M 548.02K USD | CN¥26.11 3.85 USD | CN¥27.35 4.04 USD | CN¥15.50B 2.29B USD | 24.91 | CN¥1.09 0.16 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.12 3.41 USD |
+3.58
|
CN¥15.49B 2.29B USD | CN¥4.30M 634.02K USD | CN¥22.27 3.29 USD | CN¥23.25 3.43 USD | CN¥15.49B 2.29B USD | 19.59 | CN¥1.18 0.17 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥15.47B 2.28B USD | CN¥13.39M 1.98M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥15.47B 2.28B USD | 10.78 | CN¥0.42 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.57 1.56 USD |
+1.34
|
CN¥15.47B 2.28B USD | CN¥4.72M 696.2K USD | CN¥10.38 1.53 USD | CN¥10.61 1.57 USD | CN¥15.47B 2.28B USD | 24.58 | CN¥0.43 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.97 3.24 USD |
+0.27
|
CN¥15.13B 2.23B USD | CN¥4.93M 726.97K USD | CN¥21.58 3.18 USD | CN¥22.18 3.27 USD | CN¥15.13B 2.23B USD | 28.90 | CN¥0.76 0.11 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.62 1.86 USD |
+4.56
|
CN¥15.00B 2.21B USD | CN¥14.25M 2.1M USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥15.00B 2.21B USD | 21.75 | CN¥0.58 0.09 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥14.90B 2.2B USD | CN¥8.83M 1.3M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥14.90B 2.2B USD | 14.17 | CN¥0.39 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.67 1.72 USD |
+0.43
|
CN¥14.85B 2.19B USD | CN¥16.02M 2.36M USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥14.85B 2.19B USD | 22.01 | CN¥0.53 0.08 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.45 6.26 USD |
+3.92
|
CN¥14.70B 2.17B USD | CN¥4.14M 610.54K USD | CN¥40.00 5.9 USD | CN¥43.06 6.35 USD | CN¥14.70B 2.17B USD | 114.72 | CN¥0.37 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.17 5.34 USD |
+0.75
|
CN¥14.61B 2.16B USD | CN¥807.48K 119.14K USD | CN¥35.31 5.21 USD | CN¥36.39 5.37 USD | CN¥14.61B 2.16B USD | 21.78 | CN¥1.66 0.24 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥19.01 2.8 USD |
+6.86
|
CN¥14.50B 2.14B USD | CN¥122.55M 18.08M USD | CN¥16.10 2.38 USD | CN¥19.57 2.89 USD | CN¥14.50B 2.14B USD | 190.09 | CN¥0.10 0.01 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥14.19B 2.09B USD | CN¥13.06M 1.93M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥14.19B 2.09B USD | 18.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥14.07B 2.08B USD | CN¥31.78M 4.69M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥14.07B 2.08B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.25 6.38 USD |
-0.46
|
CN¥14.02B 2.07B USD | CN¥3.38M 498.1K USD | CN¥41.14 6.07 USD | CN¥43.61 6.43 USD | CN¥14.02B 2.07B USD | 35.74 | CN¥1.21 0.18 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥13.88B 2.05B USD | CN¥6.25M 921.89K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥13.88B 2.05B USD | 11.27 | CN¥0.69 0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.78 2.03 USD |
-0.58
|
CN¥13.82B 2.04B USD | CN¥4.44M 655.67K USD | CN¥13.68 2.02 USD | CN¥13.98 2.06 USD | CN¥13.82B 2.04B USD | 12.75 | CN¥1.08 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.33 1.97 USD |
+1.52
|
CN¥13.73B 2.03B USD | CN¥6.56M 968.04K USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥13.73B 2.03B USD | 13.06 | CN¥1.02 0.15 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.73 2.47 USD |
+1.58
|
CN¥13.59B 2B USD | CN¥5.36M 791.39K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥13.59B 2B USD | 8.99 | CN¥1.86 0.27 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.06 1.93 USD |
+2.19
|
CN¥13.53B 2B USD | CN¥4.61M 679.53K USD | CN¥12.68 1.87 USD | CN¥13.15 1.94 USD | CN¥13.53B 2B USD | 15.92 | CN¥0.82 0.12 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥13.20B 1.95B USD | CN¥30.30M 4.47M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.79 3.66 USD |
+1.85
|
CN¥13.01B 1.92B USD | CN¥3.03M 447.12K USD | CN¥24.20 3.57 USD | CN¥24.85 3.67 USD | CN¥13.01B 1.92B USD | 15.49 | CN¥1.60 0.24 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.34 7.28 USD |
-1.81
|
CN¥12.55B 1.85B USD | CN¥5.56M 820.91K USD | CN¥47.33 6.98 USD | CN¥50.50 7.45 USD | CN¥12.55B 1.85B USD | 72.55 | CN¥0.68 0.1 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.23 1.66 USD |
+0.81
|
CN¥12.54B 1.85B USD | CN¥5.33M 786.29K USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥12.54B 1.85B USD | 14.58 | CN¥0.77 0.11 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.57 1.26 USD |
-0.7
|
CN¥12.29B 1.81B USD | CN¥9.80M 1.45M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.56 1.56 USD |
-2.94
|
CN¥12.20B 1.8B USD | CN¥26.08M 3.85M USD | CN¥10.41 1.54 USD | CN¥10.73 1.58 USD | CN¥12.20B 1.8B USD | 27.78 | CN¥0.38 0.06 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.39 2.71 USD |
+1.77
|
CN¥12.20B 1.8B USD | CN¥4.85M 715.27K USD | CN¥17.96 2.65 USD | CN¥18.44 2.72 USD | CN¥12.20B 1.8B USD | 17.68 | CN¥1.04 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥11.96B 1.76B USD | CN¥6.41M 945.31K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥11.96B 1.76B USD | 50.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.44 1.54 USD |
+4.09
|
CN¥11.92B 1.76B USD | CN¥97.88M 14.44M USD | CN¥9.50 1.4 USD | CN¥10.75 1.59 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.79 5.43 USD |
-2.39
|
CN¥11.86B 1.75B USD | CN¥5.01M 738.85K USD | CN¥35.17 5.19 USD | CN¥37.58 5.54 USD | CN¥11.86B 1.75B USD | 76.64 | CN¥0.48 0.07 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.35 2.12 USD |
-1.98
|
CN¥11.80B 1.74B USD | CN¥12.48M 1.84M USD | CN¥14.06 2.07 USD | CN¥14.57 2.15 USD | CN¥11.80B 1.74B USD | 62.39 | CN¥0.23 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥11.76B 1.73B USD | CN¥7.47M 1.1M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥11.76B 1.73B USD | 469.00 | CN¥0.01 0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.68 1.13 USD |
+2.95
|
CN¥11.52B 1.7B USD | CN¥6.05M 892.37K USD | CN¥7.35 1.08 USD | CN¥7.71 1.14 USD | CN¥11.52B 1.7B USD | 13.96 | CN¥0.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
