Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (631)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (291)
- Shenzhen (340)
Consumer Cyclical (631)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $361.13 50.21 USD |
-0.48
|
$1.11T 154.52B USD | $19.21M 2.67M USD | $355.08 49.37 USD | $366 50.89 USD | $1.11T 154.52B USD | 23.46 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.98 10.98 USD |
-0.43
|
$604.14B 84B USD | $25.17M 3.5M USD | $78.36 10.9 USD | $79.49 11.05 USD | $604.14B 84B USD | 13.75 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.06 6.4 USD |
-1.33
|
$258B 35.87B USD | $35.26M 4.9M USD | $46 6.4 USD | $46.79 6.51 USD | $258B 35.87B USD | 7.61 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
+0.77
|
$220.64B 30.68B USD | $25.27M 3.51M USD | $133.68 18.59 USD | $138.15 19.21 USD | $220.64B 30.68B USD | 31.48 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.4 3.53 USD |
+1.15
|
$220.11B 30.61B USD | $37.13M 5.16M USD | $25.23 3.51 USD | $25.73 3.58 USD | $220.11B 30.61B USD | 12.15 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.23 2.26 USD |
+0.31
|
$187.87B 26.12B USD | $28.73M 3.99M USD | $16.16 2.25 USD | $16.38 2.28 USD | $187.87B 26.12B USD | 95.47 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.89 3.18 USD |
-0.13
|
$169.5B 23.57B USD | $15.81M 2.2M USD | $22.81 3.17 USD | $23.05 3.2 USD | $169.5B 23.57B USD | 15.36 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.35 8.11 USD |
-0.51
|
$149.09B 20.73B USD | $7.42M 1.03M USD | $58.35 8.11 USD | $59.24 8.24 USD | $149.09B 20.73B USD | 18.70 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.2 2.11 USD |
+1.27
|
$130.84B 18.19B USD | $44.49M 6.19M USD | $14.93 2.08 USD | $15.23 2.12 USD | $130.84B 18.19B USD | 11.51 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.63 8.57 USD |
+0.65
|
$125.76B 17.49B USD | $8.51M 1.18M USD | $60.95 8.47 USD | $61.7 8.58 USD | $125.76B 17.49B USD | 32.60 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.53 1.74 USD |
+1.87
|
$109.45B 15.22B USD | $81.94M 11.39M USD | $12.28 1.71 USD | $12.59 1.75 USD | $109.45B 15.22B USD | 16.48 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.81 0.49 USD |
+1.06
|
$118.11B 15.1B USD | $2.86M 365.45K USD | $3.76 0.48 USD | $3.82 0.49 USD | $118.11B 15.1B USD | 4.59 | $0.83 0.11 USD | |
| HLGF 600346.SS | $15.23 2.12 USD |
+0.07
|
$107.21B 14.91B USD | $9.21M 1.28M USD | $15.06 2.09 USD | $15.33 2.13 USD | $107.21B 14.91B USD | 15.38 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.6 7.04 USD |
+3.39
|
$87.93B 12.23B USD | $25.95M 3.61M USD | $49.22 6.84 USD | $51.28 7.13 USD | $87.93B 12.23B USD | 29.24 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $39.33 5.47 USD |
+3.12
|
$85.9B 11.94B USD | $76.1M 10.58M USD | $37.87 5.27 USD | $39.68 5.52 USD | $85.9B 11.94B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.81 1.09 USD |
+0.9
|
$79.64B 11.07B USD | $12.81M 1.78M USD | $7.73 1.07 USD | $7.83 1.09 USD | $79.64B 11.07B USD | 0 | -$0.11 -0.01 USD | |
| DESAY SV 002920.SZ | $115.61 16.07 USD |
+10
|
$64.16B 8.92B USD | $12.85M 1.79M USD | $104.86 14.58 USD | $115.61 16.07 USD | $64.16B 8.92B USD | 29.12 | $3.97 0.55 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.46 7.57 USD |
+5.09
|
$63.55B 8.84B USD | $5.95M 827.37K USD | $52 7.23 USD | $54.7 7.61 USD | $63.55B 8.84B USD | 16.65 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.92 2.49 USD |
+0.34
|
$56.5B 7.86B USD | $9.78M 1.36M USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.5B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.49 1.18 USD |
-0.12
|
$56.13B 7.8B USD | $8.86M 1.23M USD | $8.35 1.16 USD | $8.53 1.19 USD | $56.13B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.36 11.59 USD |
+0.34
|
$53.85B 7.49B USD | $4.8M 666.94K USD | $82.62 11.49 USD | $83.55 11.62 USD | $53.85B 7.49B USD | 16.24 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.03 1.39 USD |
+1.42
|
$46.3B 6.44B USD | $94.61M 13.15M USD | $9.87 1.37 USD | $10.05 1.4 USD | $46.3B 6.44B USD | 52.78 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.06 0.7 USD |
+0.2
|
$45.92B 6.38B USD | $149.35M 20.77M USD | $4.92 0.68 USD | $5.07 0.7 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.48 0.34 USD |
-3.12
|
$44.78B 6.23B USD | $569.27M 79.15M USD | $2.43 0.34 USD | $2.51 0.35 USD | $44.78B 6.23B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.9 7.49 USD |
-1.52
|
$43.19B 6.01B USD | $1.91M 266.03K USD | $53.66 7.46 USD | $54.96 7.64 USD | $43.19B 6.01B USD | 18.91 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.6 3.14 USD |
+2.73
|
$42.28B 5.88B USD | $14.1M 1.96M USD | $22.02 3.06 USD | $22.61 3.14 USD | $42.28B 5.88B USD | 33.23 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.81 1.78 USD |
+2.56
|
$42.12B 5.86B USD | $28.15M 3.91M USD | $12.58 1.75 USD | $12.99 1.81 USD | $42.12B 5.86B USD | 10.24 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.29 1.01 USD |
+1.25
|
$40.63B 5.65B USD | $62.48M 8.69M USD | $7.2 1 USD | $7.32 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.84 19.72 USD |
+1.32
|
$40.52B 5.63B USD | $787.81K 109.54K USD | $139.55 19.4 USD | $143 19.88 USD | $40.52B 5.63B USD | 27.22 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.4 1.17 USD |
+2.44
|
$37.98B 5.28B USD | $34.33M 4.77M USD | $8.12 1.13 USD | $8.45 1.17 USD | $37.98B 5.28B USD | 840.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $62.1 8.63 USD |
+0.71
|
$37.83B 5.26B USD | $1.08M 150.65K USD | $61.31 8.52 USD | $62.2 8.65 USD | $37.83B 5.26B USD | 14.21 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.36 3.94 USD |
+1.14
|
$37.54B 5.22B USD | $6.45M 896.25K USD | $28.01 3.89 USD | $28.59 3.98 USD | $37.54B 5.22B USD | 11.07 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.41 1.03 USD |
+2.63
|
$36.47B 5.07B USD | $37.68M 5.24M USD | $7.18 1 USD | $7.56 1.05 USD | $36.47B 5.07B USD | 74.09 | $0.1 0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.7 3.16 USD |
+2.62
|
$36.29B 5.05B USD | $69.61M 9.68M USD | $22.02 3.06 USD | $22.88 3.18 USD | $36.29B 5.05B USD | 0 | -$0.34 -0.04 USD | |
| HLA 600398.SS | $7.29 1.01 USD |
+2.1
|
$35.01B 4.87B USD | $50.32M 7M USD | $7.06 0.98 USD | $7.36 1.02 USD | $35.01B 4.87B USD | 15.51 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.53 1.05 USD |
+1.21
|
$34.81B 4.84B USD | $16.18M 2.25M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.81B 4.84B USD | 13.21 | $0.57 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.12 2.24 USD |
+2.74
|
$34.23B 4.76B USD | $44.72M 6.22M USD | $15.75 2.19 USD | $16.26 2.26 USD | $34.23B 4.76B USD | 47.41 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.51 5.49 USD |
-0.83
|
$34.05B 4.73B USD | $754.1K 104.85K USD | $39.42 5.48 USD | $39.99 5.56 USD | $34.05B 4.73B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.43 7.71 USD |
+1.33
|
$33.62B 4.67B USD | $6.37M 885.51K USD | $54.81 7.62 USD | $56.68 7.88 USD | $33.62B 4.67B USD | 26.52 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.3 5.19 USD |
-0.05
|
$32.14B 4.47B USD | $6.57M 913.33K USD | $37.06 5.15 USD | $38.08 5.29 USD | $32.14B 4.47B USD | 15.47 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.92 7.5 USD |
+0.63
|
$31.02B 4.31B USD | $5.6M 778.68K USD | $53.7 7.47 USD | $54.88 7.63 USD | $31.02B 4.31B USD | 31.34 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $185.96 25.86 USD |
+4.6
|
$28.37B 3.95B USD | $2.26M 313.87K USD | $179.98 25.03 USD | $188.5 26.21 USD | $28.37B 3.95B USD | 17.64 | $10.54 1.47 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.6 4.53 USD |
+0.93
|
$27.63B 3.84B USD | $9.79M 1.36M USD | $32.31 4.49 USD | $32.96 4.58 USD | $27.63B 3.84B USD | 25.27 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.2 3.92 USD |
+0.86
|
$27.34B 3.8B USD | $4.58M 637.05K USD | $27.9 3.88 USD | $28.26 3.93 USD | $27.34B 3.8B USD | 0 | -$1 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
+0.84
|
$27.02B 3.76B USD | $24.01M 3.34M USD | $13.03 1.81 USD | $13.4 1.86 USD | $27.02B 3.76B USD | 19.64 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.19 3.78 USD |
+0.89
|
$26.43B 3.68B USD | $1.07M 148.33K USD | $26.96 3.75 USD | $27.25 3.79 USD | $26.43B 3.68B USD | 18.00 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.95 1.52 USD |
+0.92
|
$26.33B 3.66B USD | $10.23M 1.42M USD | $10.83 1.51 USD | $10.97 1.53 USD | $26.33B 3.66B USD | 20.66 | $0.53 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.96 1.11 USD |
+0.13
|
$26.3B 3.66B USD | $87.72M 12.2M USD | $7.91 1.1 USD | $8.08 1.12 USD | $26.3B 3.66B USD | 27.44 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.37 2.55 USD |
+1.77
|
$25.88B 3.6B USD | $38.94M 5.41M USD | $18.05 2.51 USD | $18.84 2.62 USD | $25.88B 3.6B USD | 25.87 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.22 3.09 USD |
+3.83
|
$25.44B 3.54B USD | $39.51M 5.49M USD | $21.41 2.98 USD | $22.45 3.12 USD | $25.44B 3.54B USD | 44.43 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.95 6.11 USD |
-2.36
|
$24.66B 3.43B USD | $32.69M 4.55M USD | $43.88 6.1 USD | $45.77 6.36 USD | $24.66B 3.43B USD | 42.25 | $1.04 0.14 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+1.32
|
$24.23B 3.37B USD | $8.41M 1.17M USD | $9.1 1.27 USD | $9.31 1.29 USD | $24.23B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.34B — | $1.26M — | $0.9899 — | $1 — | $3.34B — | 9.99 | $0.1 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.08 1.26 USD |
+0.55
|
$23.81B 3.31B USD | $19.34M 2.69M USD | $8.98 1.25 USD | $9.12 1.27 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.85 2.48 USD |
+1.83
|
$23.5B 3.27B USD | $37.48M 5.21M USD | $17.51 2.43 USD | $18.11 2.52 USD | $23.5B 3.27B USD | 18.03 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.26 3.23 USD |
+0.61
|
$22.91B 3.19B USD | $4.95M 688.17K USD | $22.94 3.19 USD | $23.26 3.23 USD | $22.91B 3.19B USD | 32.76 | $0.71 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.6 3.42 USD |
+2.2
|
$22.89B 3.18B USD | $7.06M 981.82K USD | $23.85 3.32 USD | $24.7 3.43 USD | $22.89B 3.18B USD | 15.76 | $1.56 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.21
|
$3.17B — | $160.3K — | $1.46 — | $1.47 — | $3.17B — | 14.61 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
-0.47
|
$3.11B — | $328.41K — | $3.56 — | $3.58 — | $3.11B — | 7.59 | $0.47 — | |
| Sensteed Hi-Tech Group 000981.SZ | $2.24 0.31 USD |
+9.8
|
$22.39B 3.11B USD | $831.33M 115.59M USD | $2.05 0.29 USD | $2.24 0.31 USD | $22.39B 3.11B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
-2.39
|
$22.25B 3.09B USD | $21.87M 3.04M USD | $5.67 0.79 USD | $5.83 0.81 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.9 7.63 USD |
+2.43
|
$22.17B 3.08B USD | $2.25M 312.39K USD | $53.61 7.45 USD | $55.4 7.7 USD | $22.17B 3.08B USD | 29.35 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.8 0.39 USD |
+3.7
|
$22.17B 3.08B USD | $191.98M 26.69M USD | $2.69 0.37 USD | $2.83 0.39 USD | $22.17B 3.08B USD | 93.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.81 7.34 USD |
-2.76
|
$21.92B 3.05B USD | $5.19M 721.91K USD | $51.69 7.19 USD | $53.9 7.49 USD | $21.92B 3.05B USD | 15.67 | $3.37 0.47 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.79 6.23 USD |
+3.8
|
$21.83B 3.03B USD | $5.81M 808.32K USD | $43.17 6 USD | $44.89 6.24 USD | $21.83B 3.03B USD | 22.17 | $2.02 0.28 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.83 2.48 USD |
+1.02
|
$21.78B 3.03B USD | $25.77M 3.58M USD | $17.6 2.45 USD | $18.09 2.52 USD | $21.78B 3.03B USD | 45.71 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.01 2.92 USD |
+0.96
|
$21.7B 3.02B USD | $12.64M 1.76M USD | $20.7 2.88 USD | $21.16 2.94 USD | $21.7B 3.02B USD | 80.80 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.78 2.06 USD |
+0.96
|
$21.63B 3.01B USD | $17.94M 2.49M USD | $14.65 2.04 USD | $14.83 2.06 USD | $21.63B 3.01B USD | 13.07 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.61 3.56 USD |
+2.03
|
$21.38B 2.97B USD | $22.53M 3.13M USD | $25.09 3.49 USD | $25.97 3.61 USD | $21.38B 2.97B USD | 27.24 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.43 3.54 USD |
+0.39
|
$20.9B 2.91B USD | $4.17M 579.13K USD | $25.22 3.51 USD | $25.7 3.57 USD | $20.9B 2.91B USD | 13.59 | $1.87 0.26 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
+1.23
|
$20.42B 2.84B USD | $62.6M 8.7M USD | $3.22 0.45 USD | $3.29 0.46 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $19 2.64 USD |
+2.26
|
$19.67B 2.74B USD | $20.79M 2.89M USD | $18.65 2.59 USD | $19.16 2.66 USD | $19.67B 2.74B USD | 11.24 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.37 0.33 USD |
+0.85
|
$19.05B 2.65B USD | $18.83M 2.62M USD | $2.33 0.32 USD | $2.37 0.33 USD | $19.05B 2.65B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.9 2.77 USD |
+0.1
|
$18.8B 2.61B USD | $4.82M 670.36K USD | $19.78 2.75 USD | $19.96 2.78 USD | $18.8B 2.61B USD | 12.36 | $1.61 0.22 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.97 3.89 USD |
+4.02
|
$18.75B 2.61B USD | $17.51M 2.43M USD | $26.9 3.74 USD | $28.58 3.97 USD | $18.75B 2.61B USD | 26.38 | $1.06 0.15 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.46 1.18 USD |
+1.32
|
$18.61B 2.59B USD | $85.88M 11.94M USD | $8.35 1.16 USD | $8.55 1.19 USD | $18.61B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+1.21
|
$18.55B 2.58B USD | $12.11M 1.68M USD | $19.91 2.77 USD | $20.2 2.81 USD | $18.55B 2.58B USD | 13.28 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.61 1.61 USD |
+0.56
|
$20.05B 2.56B USD | $176.3K 22.54K USD | $12.52 1.6 USD | $12.65 1.62 USD | $20.05B 2.56B USD | 7.68 | $1.64 0.21 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.31 2.55 USD |
+1.72
|
$18.37B 2.55B USD | $4.71M 654.73K USD | $17.98 2.5 USD | $18.37 2.55 USD | $18.37B 2.55B USD | 19.68 | $0.93 0.13 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.2 1.97 USD |
-0.91
|
$17.92B 2.49B USD | $53.66M 7.46M USD | $13.88 1.93 USD | $14.33 1.99 USD | $17.92B 2.49B USD | 78.88 | $0.18 0.03 USD | |
| DONGFENG 600006.SS | $8.92 1.24 USD |
+9.99
|
$17.84B 2.48B USD | $157.19M 21.86M USD | $8.38 1.17 USD | $8.92 1.24 USD | $17.84B 2.48B USD | 446.00 | $0.02 0.002 USD | |
| FORYOU CORPORATION 002906.SZ | $33.18 4.61 USD |
+1.59
|
$17.42B 2.42B USD | $9.26M 1.29M USD | $32.6 4.53 USD | $33.56 4.67 USD | $17.42B 2.42B USD | 26.12 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.73 1.91 USD |
-0.58
|
$17.38B 2.42B USD | $7.59M 1.05M USD | $13.53 1.88 USD | $13.9 1.93 USD | $17.38B 2.42B USD | 0 | -$0.4 -0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $10.42M 1.45M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| CHOW TAI SENG 002867.SZ | $15.56 2.16 USD |
-4.77
|
$17.05B 2.37B USD | $29.28M 4.07M USD | $15.41 2.14 USD | $16.03 2.23 USD | $17.05B 2.37B USD | 18.30 | $0.85 0.12 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.11 6.83 USD |
-0.12
|
$16.63B 2.31B USD | $15.08M 2.1M USD | $48.41 6.73 USD | $49.8 6.92 USD | $16.63B 2.31B USD | 223.22 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $14.83 2.06 USD |
+0.07
|
$16.56B 2.3B USD | $5.83M 810.22K USD | $14.6 2.03 USD | $14.91 2.07 USD | $16.56B 2.3B USD | 20.04 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.71 0.93 USD |
+1.82
|
$16.38B 2.28B USD | $41.33M 5.75M USD | $6.57 0.91 USD | $6.74 0.94 USD | $16.38B 2.28B USD | 16.77 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+1.17
|
$2.22B — | $278.22K — | $0.5999 — | $0.6099 — | $2.22B — | 5.02 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.9 4.71 USD |
+1.19
|
$15.92B 2.21B USD | $1.69M 235.47K USD | $33.18 4.61 USD | $34.05 4.73 USD | $15.92B 2.21B USD | 135.59 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.02 1.81 USD |
+0.93
|
$15.91B 2.21B USD | $8M 1.11M USD | $12.89 1.79 USD | $13.14 1.83 USD | $15.91B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.11 1.96 USD |
+1.07
|
$15.86B 2.21B USD | $24.24M 3.37M USD | $13.75 1.91 USD | $14.19 1.97 USD | $15.86B 2.21B USD | 128.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
-0.11
|
$15.79B 2.2B USD | $9.7M 1.35M USD | $9.26 1.29 USD | $9.4 1.31 USD | $15.79B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.99 2.22 USD |
+1.85
|
$15.75B 2.19B USD | $10.73M 1.49M USD | $15.67 2.18 USD | $16.25 2.26 USD | $15.75B 2.19B USD | 16.65 | $0.96 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.75 0.8 USD |
+0.52
|
$15.46B 2.15B USD | $183.37M 25.5M USD | $5.55 0.77 USD | $5.97 0.83 USD | $15.46B 2.15B USD | 11.97 | $0.48 0.07 USD | |
| LINGYUN 600480.SS | $15.99 2.22 USD |
-1.96
|
$15.04B 2.09B USD | $26.15M 3.64M USD | $15.95 2.22 USD | $16.37 2.28 USD | $15.04B 2.09B USD | 22.84 | $0.7 0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.57 0.77 USD |
+1.83
|
$15.01B 2.09B USD | $14.19M 1.97M USD | $5.42 0.75 USD | $5.57 0.77 USD | $15.01B 2.09B USD | 15.05 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.11 3.07 USD |
+5.59
|
$14.8B 2.06B USD | $14.13M 1.96M USD | $20.8 2.89 USD | $22.4 3.11 USD | $14.8B 2.06B USD | 14.08 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.63 2.03 USD |
+1.11
|
$14.56B 2.02B USD | $12.51M 1.74M USD | $14.4 2 USD | $14.76 2.05 USD | $14.56B 2.02B USD | 731.50 | $0.02 0.002 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.56 1.61 USD |
+4.05
|
$14.33B 1.99B USD | $46.72M 6.5M USD | $11.36 1.58 USD | $11.79 1.64 USD | $14.33B 1.99B USD | 26.27 | $0.44 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||