Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (608)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (608)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥93.01 12.93 USD |
-0.46
|
CN¥847.99B 117.91B USD | CN¥34.00M 4.73M USD | CN¥92.30 12.83 USD | CN¥94.00 13.07 USD | CN¥847.99B 117.91B USD | 47.69 | CN¥1.95 0.27 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.69 11.36 USD |
-0.89
|
CN¥621.93B 86.47B USD | CN¥20.95M 2.91M USD | CN¥81.60 11.35 USD | CN¥83.30 11.58 USD | CN¥621.93B 86.47B USD | 14.03 | CN¥5.82 0.81 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥31.12 4.33 USD |
-7.77
|
CN¥269.57B 37.48B USD | CN¥152.31M 21.18M USD | CN¥30.90 4.3 USD | CN¥34.38 4.78 USD | CN¥269.57B 37.48B USD | 23.75 | CN¥1.31 0.18 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.46 5.35 USD |
-1.08
|
CN¥215.43B 29.95B USD | CN¥36.76M 5.11M USD | CN¥38.42 5.34 USD | CN¥39.27 5.46 USD | CN¥215.43B 29.95B USD | 7.36 | CN¥5.22 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.31 2.82 USD |
-0.25
|
CN¥184.96B 25.72B USD | CN¥33.95M 4.72M USD | CN¥20.29 2.82 USD | CN¥20.69 2.88 USD | CN¥184.96B 25.72B USD | 10.10 | CN¥2.01 0.28 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.74 2.33 USD |
+0.48
|
CN¥143.25B 19.92B USD | CN¥21.60M 3M USD | CN¥16.48 2.29 USD | CN¥16.87 2.35 USD | CN¥143.25B 19.92B USD | 14.43 | CN¥1.16 0.16 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.60 7.45 USD |
+0.19
|
CN¥139.88B 19.45B USD | CN¥8.40M 1.17M USD | CN¥53.20 7.4 USD | CN¥53.97 7.5 USD | CN¥139.88B 19.45B USD | 15.53 | CN¥3.45 0.48 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥142.09 19.76 USD |
+2.3
|
CN¥137.94B 19.18B USD | CN¥8.74M 1.22M USD | CN¥138.00 19.19 USD | CN¥143.99 20.02 USD | CN¥137.94B 19.18B USD | 69.31 | CN¥2.05 0.29 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.77 1.64 USD |
-0.42
|
CN¥135.30B 18.81B USD | CN¥33.69M 4.69M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥135.30B 18.81B USD | 13.22 | CN¥0.89 0.12 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥75.01 10.43 USD |
-1.78
|
CN¥130.67B 18.17B USD | CN¥28.60M 3.98M USD | CN¥74.35 10.34 USD | CN¥76.81 10.68 USD | CN¥130.67B 18.17B USD | 20.83 | CN¥3.60 0.5 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.20 7.95 USD |
+2.9
|
CN¥118.85B 16.53B USD | CN¥69.01M 9.59M USD | CN¥56.46 7.85 USD | CN¥60.26 8.38 USD | CN¥118.85B 16.53B USD | 29.63 | CN¥1.93 0.27 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+0.59
|
CN¥118.17B 16.43B USD | CN¥75.95M 10.56M USD | CN¥64.41 8.96 USD | CN¥70.37 9.78 USD | CN¥118.17B 16.43B USD | 42.50 | CN¥1.60 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥8.00 1.11 USD |
0
|
CN¥79.30B 11.03B USD | CN¥57.26M 7.96M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥79.30B 11.03B USD | 25.80 | CN¥0.31 0.04 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥33.10 4.6 USD |
-3.36
|
CN¥74.61B 10.37B USD | CN¥64.86M 9.02M USD | CN¥32.80 4.56 USD | CN¥34.12 4.74 USD | CN¥74.61B 10.37B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.81 1.64 USD |
-1.75
|
CN¥64.76B 9B USD | CN¥74.49M 10.36M USD | CN¥11.70 1.63 USD | CN¥12.17 1.69 USD | CN¥64.76B 9B USD | 14.76 | CN¥0.80 0.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥6.10 0.85 USD |
+0.49
|
CN¥62.20B 8.65B USD | CN¥20.01M 2.78M USD | CN¥6.04 0.84 USD | CN¥6.18 0.86 USD | CN¥62.20B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥63.31 8.8 USD |
-1.65
|
CN¥62.18B 8.65B USD | CN¥25.95M 3.61M USD | CN¥62.63 8.71 USD | CN¥65.66 9.13 USD | CN¥62.18B 8.65B USD | 162.33 | CN¥0.39 0.05 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.42 13.13 USD |
-3.58
|
CN¥56.35B 7.84B USD | CN¥14.06M 1.95M USD | CN¥93.67 13.02 USD | CN¥97.69 13.58 USD | CN¥56.35B 7.84B USD | 23.25 | CN¥4.06 0.56 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.01 2.92 USD |
+2.54
|
CN¥49.98B 6.95B USD | CN¥63.38M 8.81M USD | CN¥20.39 2.84 USD | CN¥21.94 3.05 USD | CN¥49.98B 6.95B USD | 15.00 | CN¥1.40 0.19 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥49.93B 6.94B USD | CN¥102.17M 14.21M USD | CN¥14.10 1.96 USD | CN¥15.50 2.16 USD | CN¥49.93B 6.94B USD | 50.20 | CN¥0.30 0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.05 1.4 USD |
-4.1
|
CN¥45.44B 6.32B USD | CN¥44.11M 6.13M USD | CN¥10.02 1.39 USD | CN¥10.48 1.46 USD | CN¥45.44B 6.32B USD | 335.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥50.06 6.96 USD |
-1.4
|
CN¥42.39B 5.89B USD | CN¥24.16M 3.36M USD | CN¥48.60 6.76 USD | CN¥51.68 7.19 USD | CN¥42.39B 5.89B USD | 45.09 | CN¥1.11 0.15 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.40 3.67 USD |
-0.49
|
CN¥40.94B 5.69B USD | CN¥56.56M 7.86M USD | CN¥25.16 3.5 USD | CN¥27.24 3.79 USD | CN¥40.94B 5.69B USD | 27.21 | CN¥0.97 0.13 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.42 1.73 USD |
+2.05
|
CN¥40.84B 5.68B USD | CN¥32.89M 4.57M USD | CN¥12.17 1.69 USD | CN¥12.60 1.75 USD | CN¥40.84B 5.68B USD | 11.50 | CN¥1.08 0.15 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.85 4.71 USD |
+0.39
|
CN¥39.50B 5.49B USD | CN¥1.40M 194.62K USD | CN¥33.53 4.66 USD | CN¥34.30 4.77 USD | CN¥39.50B 5.49B USD | 13.93 | CN¥2.43 0.34 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.84 3.18 USD |
+0.04
|
CN¥39.05B 5.43B USD | CN¥37.15M 5.17M USD | CN¥22.31 3.1 USD | CN¥23.41 3.26 USD | CN¥39.05B 5.43B USD | 76.13 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.91 0.82 USD |
+0.17
|
CN¥37.63B 5.23B USD | CN¥95.67M 13.3M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥37.63B 5.23B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.21 7.26 USD |
-1.69
|
CN¥37.29B 5.18B USD | CN¥29.79M 4.14M USD | CN¥50.54 7.03 USD | CN¥54.48 7.58 USD | CN¥37.29B 5.18B USD | 45.00 | CN¥1.16 0.16 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.31 1.85 USD |
-0.82
|
CN¥37.25B 5.18B USD | CN¥6.76M 939.76K USD | CN¥13.26 1.84 USD | CN¥13.51 1.88 USD | CN¥37.25B 5.18B USD | 14.62 | CN¥0.91 0.13 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.72 USD |
+0.68
|
CN¥37.02B 5.15B USD | CN¥15.03M 2.09M USD | CN¥26.60 3.7 USD | CN¥27.50 3.82 USD | CN¥37.02B 5.15B USD | 11.82 | CN¥2.26 0.31 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.86 5.96 USD |
+3.55
|
CN¥36.43B 5.07B USD | CN¥56.13M 7.81M USD | CN¥39.05 5.43 USD | CN¥44.21 6.15 USD | CN¥36.43B 5.07B USD | 28.57 | CN¥1.50 0.21 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.70 17.48 USD |
-1.76
|
CN¥35.91B 4.99B USD | CN¥2.84M 394.53K USD | CN¥123.50 17.17 USD | CN¥129.49 18 USD | CN¥35.91B 4.99B USD | 21.56 | CN¥5.83 0.81 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥35.59B 4.95B USD | CN¥208.56M 29M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥35.59B 4.95B USD | 27.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.16 6.14 USD |
-2.86
|
CN¥35.32B 4.91B USD | CN¥2.89M 402.09K USD | CN¥44.11 6.13 USD | CN¥46.00 6.4 USD | CN¥35.32B 4.91B USD | 16.66 | CN¥2.65 0.37 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.70 31.8 USD |
+0.58
|
CN¥35.10B 4.88B USD | CN¥1.36M 188.56K USD | CN¥225.28 31.32 USD | CN¥233.88 32.52 USD | CN¥35.10B 4.88B USD | 20.96 | CN¥10.91 1.52 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥26.88 3.74 USD |
-5.25
|
CN¥34.63B 4.82B USD | CN¥17.81M 2.48M USD | CN¥26.50 3.68 USD | CN¥28.77 4 USD | CN¥34.63B 4.82B USD | 21.33 | CN¥1.26 0.18 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.92 8.19 USD |
+3.88
|
CN¥34.11B 4.74B USD | CN¥9.11M 1.27M USD | CN¥55.41 7.7 USD | CN¥59.78 8.31 USD | CN¥34.11B 4.74B USD | 20.10 | CN¥2.93 0.41 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.33 1.02 USD |
+2.81
|
CN¥33.89B 4.71B USD | CN¥27.44M 3.82M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥33.89B 4.71B USD | 13.08 | CN¥0.56 0.08 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥7.12 0.99 USD |
+1.42
|
CN¥32.87B 4.57B USD | CN¥89.00M 12.37M USD | CN¥6.95 0.97 USD | CN¥7.28 1.01 USD | CN¥32.87B 4.57B USD | 44.50 | CN¥0.16 0.02 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.95 13.76 USD |
-4.52
|
CN¥32.60B 4.53B USD | CN¥14.04M 1.95M USD | CN¥98.20 13.65 USD | CN¥104.11 14.48 USD | CN¥32.60B 4.53B USD | 282.71 | CN¥0.35 0.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.46 0.48 USD |
+1.47
|
CN¥31.40B 4.37B USD | CN¥127.48M 17.73M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥31.40B 4.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.66 2.32 USD |
+0.85
|
CN¥31.17B 4.33B USD | CN¥12.79M 1.78M USD | CN¥16.58 2.31 USD | CN¥16.90 2.35 USD | CN¥31.17B 4.33B USD | 29.22 | CN¥0.57 0.08 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.41 0.44 USD |
-0.29
|
HK$33.80B 4.32B USD | HK$3.13M 400.2K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.63 0.23 USD |
+1.87
|
CN¥29.43B 4.09B USD | CN¥305.08M 42.42M USD | CN¥1.60 0.22 USD | CN¥1.69 0.23 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.99 3.06 USD |
+7.01
|
CN¥28.95B 4.03B USD | CN¥133.62M 18.58M USD | CN¥20.96 2.91 USD | CN¥22.61 3.14 USD | CN¥28.95B 4.03B USD | 19.28 | CN¥1.14 0.16 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.77 0.8 USD |
+0.52
|
CN¥27.71B 3.85B USD | CN¥19.81M 2.75M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥27.71B 3.85B USD | 12.54 | CN¥0.46 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥30.82 4.29 USD |
-2.19
|
CN¥27.67B 3.85B USD | CN¥23.52M 3.27M USD | CN¥29.94 4.16 USD | CN¥31.86 4.43 USD | CN¥27.67B 3.85B USD | 22.66 | CN¥1.36 0.19 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.48 1.74 USD |
+0.4
|
CN¥26.81B 3.73B USD | CN¥24.27M 3.37M USD | CN¥12.08 1.68 USD | CN¥12.54 1.74 USD | CN¥26.81B 3.73B USD | 43.03 | CN¥0.29 0.04 USD | ||
| Ninebot Limited 689009.SS | CN¥36.36 5.06 USD |
+0.36
|
CN¥26.42B 3.67B USD | CN¥12.31M 1.71M USD | CN¥35.74 4.97 USD | CN¥37.62 5.23 USD | CN¥26.42B 3.67B USD | 18.00 | CN¥2.02 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.29 — |
-2.34
|
$3.62B — | $691.46K — | $1.29 — | $1.33 — | $3.62B — | 9.95 | $0.13 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.75 USD |
+0.32
|
CN¥25.92B 3.6B USD | CN¥18.42M 2.56M USD | CN¥12.28 1.71 USD | CN¥12.71 1.77 USD | CN¥25.92B 3.6B USD | 16.17 | CN¥0.78 0.11 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.39 5.62 USD |
+1.97
|
CN¥25.50B 3.55B USD | CN¥48.72M 6.77M USD | CN¥37.76 5.25 USD | CN¥42.16 5.86 USD | CN¥25.50B 3.55B USD | 45.89 | CN¥0.88 0.12 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.60 1.61 USD |
+1.05
|
CN¥24.63B 3.42B USD | CN¥35.50M 4.94M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥24.63B 3.42B USD | 25.77 | CN¥0.45 0.06 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.02 0.42 USD |
-0.98
|
CN¥23.91B 3.32B USD | CN¥164.47M 22.87M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥23.91B 3.32B USD | 16.77 | CN¥0.18 0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥24.23 3.37 USD |
+0.41
|
CN¥23.55B 3.28B USD | CN¥2.89M 402.15K USD | CN¥23.90 3.32 USD | CN¥24.68 3.43 USD | CN¥23.55B 3.28B USD | 18.78 | CN¥1.29 0.18 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥14.55 2.02 USD |
+0.28
|
CN¥23.26B 3.23B USD | CN¥22.57M 3.14M USD | CN¥14.36 2 USD | CN¥14.95 2.08 USD | CN¥23.26B 3.23B USD | 727.50 | CN¥0.02 0.002 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.55 5.5 USD |
-4.47
|
CN¥22.73B 3.16B USD | CN¥35.89M 4.99M USD | CN¥39.30 5.46 USD | CN¥41.55 5.78 USD | CN¥22.73B 3.16B USD | 89.88 | CN¥0.44 0.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.67 3.85 USD |
-3.18
|
CN¥22.73B 3.16B USD | CN¥6.55M 911.32K USD | CN¥27.49 3.82 USD | CN¥28.86 4.01 USD | CN¥22.73B 3.16B USD | 12.75 | CN¥2.17 0.3 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥36.20 5.03 USD |
+0.7
|
CN¥22.05B 3.07B USD | CN¥3.87M 538.52K USD | CN¥36.00 5.01 USD | CN¥36.71 5.1 USD | CN¥22.05B 3.07B USD | 12.27 | CN¥2.95 0.41 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥20.11 2.8 USD |
+1.31
|
CN¥21.44B 2.98B USD | CN¥12.77M 1.78M USD | CN¥20.00 2.78 USD | CN¥20.58 2.86 USD | CN¥21.44B 2.98B USD | 20.73 | CN¥0.97 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.85 3.59 USD |
+2.17
|
CN¥21.04B 2.93B USD | CN¥28.26M 3.93M USD | CN¥24.15 3.36 USD | CN¥26.57 3.69 USD | CN¥21.04B 2.93B USD | 47.87 | CN¥0.54 0.08 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥64.62 8.98 USD |
-7.75
|
CN¥20.95B 2.91B USD | CN¥7.10M 987.89K USD | CN¥64.62 8.98 USD | CN¥70.04 9.74 USD | CN¥20.95B 2.91B USD | 53.40 | CN¥1.21 0.17 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
+1.95
|
CN¥20.66B 2.87B USD | CN¥63.64M 8.85M USD | CN¥7.99 1.11 USD | CN¥8.59 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥6.82M 947.66K USD | CN¥19.68 2.74 USD | CN¥20.38 2.83 USD | CN¥20.60B 2.86B USD | 86.69 | CN¥0.23 0.03 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.10 4.05 USD |
-2.18
|
CN¥19.50B 2.71B USD | CN¥13.74M 1.91M USD | CN¥28.71 3.99 USD | CN¥30.20 4.2 USD | CN¥19.50B 2.71B USD | 23.46 | CN¥1.24 0.17 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥73.82 10.26 USD |
-4.96
|
CN¥19.21B 2.67B USD | CN¥24.95M 3.47M USD | CN¥73.21 10.18 USD | CN¥79.99 11.12 USD | CN¥19.21B 2.67B USD | 141.96 | CN¥0.52 0.07 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥47.38 6.59 USD |
-1.39
|
CN¥19.13B 2.66B USD | CN¥3.90M 542.78K USD | CN¥46.50 6.47 USD | CN¥48.70 6.77 USD | CN¥19.13B 2.66B USD | 24.42 | CN¥1.94 0.27 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.56 3 USD |
+4
|
CN¥18.71B 2.6B USD | CN¥9.55M 1.33M USD | CN¥20.74 2.88 USD | CN¥22.02 3.06 USD | CN¥18.71B 2.6B USD | 12.04 | CN¥1.79 0.25 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.68 2.04 USD |
-3.1
|
CN¥18.68B 2.6B USD | CN¥27.13M 3.77M USD | CN¥14.65 2.04 USD | CN¥15.35 2.13 USD | CN¥18.68B 2.6B USD | 38.63 | CN¥0.38 0.05 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.66 4.96 USD |
+0.59
|
CN¥18.65B 2.59B USD | CN¥1.20M 167.34K USD | CN¥35.31 4.91 USD | CN¥36.36 5.06 USD | CN¥18.65B 2.59B USD | 11.04 | CN¥3.23 0.45 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.79 2.33 USD |
-9.97
|
CN¥18.44B 2.56B USD | CN¥111.50M 15.5M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥18.44B 2.56B USD | 119.92 | CN¥0.14 0.02 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥51.30 7.13 USD |
-0.35
|
CN¥18.24B 2.54B USD | CN¥3.56M 495.05K USD | CN¥50.50 7.02 USD | CN¥52.36 7.28 USD | CN¥18.24B 2.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.87 4.43 USD |
+3.61
|
CN¥18.23B 2.53B USD | CN¥24.33M 3.38M USD | CN¥29.22 4.06 USD | CN¥32.88 4.57 USD | CN¥18.23B 2.53B USD | 43.06 | CN¥0.74 0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥38.46 5.35 USD |
+0.97
|
CN¥18.07B 2.51B USD | CN¥12.72M 1.77M USD | CN¥35.50 4.94 USD | CN¥38.85 5.4 USD | CN¥18.07B 2.51B USD | 132.62 | CN¥0.29 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.67 2.6 USD |
-0.27
|
CN¥18.05B 2.51B USD | CN¥7.18M 997.7K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.05B 2.51B USD | 16.52 | CN¥1.13 0.16 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.47 1.73 USD |
-1.03
|
CN¥17.89B 2.49B USD | CN¥46.80M 6.51M USD | CN¥12.11 1.68 USD | CN¥12.85 1.79 USD | CN¥17.89B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥17.78B 2.47B USD | CN¥11.04M 1.54M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥17.78B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.11 1.68 USD |
+0.17
|
CN¥17.72B 2.46B USD | CN¥6.16M 856.53K USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥17.72B 2.46B USD | 16.81 | CN¥0.72 0.1 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.69 14.97 USD |
-0.1
|
CN¥17.67B 2.46B USD | CN¥4.67M 649.4K USD | CN¥102.70 14.28 USD | CN¥112.30 15.61 USD | CN¥17.67B 2.46B USD | 101.59 | CN¥1.06 0.15 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥50.30 6.99 USD |
-0.3
|
CN¥17.42B 2.42B USD | CN¥13.50M 1.88M USD | CN¥47.70 6.63 USD | CN¥52.40 7.29 USD | CN¥17.42B 2.42B USD | 139.72 | CN¥0.36 0.05 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥17.27B 2.4B USD | CN¥24.38M 3.39M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥17.27B 2.4B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.91 2.07 USD |
+1.64
|
CN¥17.23B 2.4B USD | CN¥43.38M 6.03M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥17.23B 2.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥14.50 2.02 USD |
+1.68
|
CN¥16.60B 2.31B USD | CN¥29.05M 4.04M USD | CN¥13.98 1.94 USD | CN¥14.83 2.06 USD | CN¥16.60B 2.31B USD | 27.35 | CN¥0.53 0.07 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.34 2.13 USD |
+5.28
|
CN¥16.26B 2.26B USD | CN¥130.23M 18.11M USD | CN¥14.32 1.99 USD | CN¥15.55 2.16 USD | CN¥16.26B 2.26B USD | 219.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.71 0.65 USD |
+0.43
|
CN¥16.09B 2.24B USD | CN¥20.09M 2.79M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥16.09B 2.24B USD | 16.82 | CN¥0.28 0.04 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥17.29 2.4 USD |
-2.87
|
CN¥15.87B 2.21B USD | CN¥149.87M 20.84M USD | CN¥16.90 2.35 USD | CN¥18.66 2.59 USD | CN¥15.87B 2.21B USD | 32.01 | CN¥0.54 0.08 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.39 2.14 USD |
-0.39
|
CN¥15.85B 2.2B USD | CN¥21.71M 3.02M USD | CN¥14.93 2.08 USD | CN¥15.75 2.19 USD | CN¥15.85B 2.2B USD | 14.11 | CN¥1.09 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥60.21 8.37 USD |
-3.68
|
CN¥15.82B 2.2B USD | CN¥916.60K 127.45K USD | CN¥60.00 8.34 USD | CN¥63.10 8.77 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.70 2.32 USD |
+3.41
|
CN¥15.78B 2.19B USD | CN¥8.69M 1.21M USD | CN¥16.10 2.24 USD | CN¥16.94 2.36 USD | CN¥15.78B 2.19B USD | 12.94 | CN¥1.29 0.18 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.29 0.87 USD |
-1.41
|
CN¥15.77B 2.19B USD | CN¥18.30M 2.54M USD | CN¥6.23 0.87 USD | CN¥6.42 0.89 USD | CN¥15.77B 2.19B USD | 314.50 | CN¥0.02 0.002 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.89 5.41 USD |
-1.99
|
CN¥15.66B 2.18B USD | CN¥3.58M 498.16K USD | CN¥38.54 5.36 USD | CN¥40.80 5.67 USD | CN¥15.66B 2.18B USD | 22.09 | CN¥1.76 0.24 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.93 0.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥58.50M 8.13M USD | CN¥1.90 0.26 USD | CN¥1.99 0.28 USD | CN¥15.51B 2.16B USD | 0 | -CN¥1.83 -0.2 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥15.40 2.14 USD |
-2.04
|
CN¥15.45B 2.15B USD | CN¥7.10M 987.26K USD | CN¥15.34 2.13 USD | CN¥15.82 2.2 USD | CN¥15.45B 2.15B USD | 14.66 | CN¥1.05 0.15 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.34 USD |
+6.01
|
CN¥15.38B 2.14B USD | CN¥175.99M 24.47M USD | CN¥2.32 0.32 USD | CN¥2.56 0.36 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.61 2.03 USD |
+1.18
|
CN¥15.14B 2.11B USD | CN¥11.76M 1.64M USD | CN¥14.33 1.99 USD | CN¥14.78 2.06 USD | CN¥15.14B 2.11B USD | 16.05 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.86 2.62 USD |
+2.06
|
CN¥15.05B 2.09B USD | CN¥26.18M 3.64M USD | CN¥18.41 2.56 USD | CN¥19.18 2.67 USD | CN¥15.05B 2.09B USD | 171.45 | CN¥0.11 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.34 3.94 USD |
-1.84
|
CN¥14.88B 2.07B USD | CN¥9.13M 1.27M USD | CN¥27.75 3.86 USD | CN¥29.08 4.04 USD | CN¥14.88B 2.07B USD | 18.76 | CN¥1.51 0.21 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.09 2.38 USD |
-0.81
|
CN¥14.75B 2.05B USD | CN¥4.26M 592.96K USD | CN¥17.00 2.36 USD | CN¥17.70 2.46 USD | CN¥14.75B 2.05B USD | 11.95 | CN¥1.43 0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.76 USD |
+0.92
|
CN¥14.71B 2.05B USD | CN¥13.57M 1.89M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥14.71B 2.05B USD | 14.75 | CN¥0.37 0.05 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥12.01 1.67 USD |
-0.5
|
CN¥14.68B 2.04B USD | CN¥18.14M 2.52M USD | CN¥11.53 1.6 USD | CN¥12.29 1.71 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||