Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (605)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (605)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥83.22 12.28 USD |
+0.6
|
CN¥758.73B 111.95B USD | CN¥16.59M 2.45M USD | CN¥82.30 12.14 USD | CN¥84.15 12.42 USD | CN¥758.73B 111.95B USD | 25.84 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.74 12.8 USD |
+2.53
|
CN¥661.84B 97.65B USD | CN¥26.47M 3.91M USD | CN¥84.30 12.44 USD | CN¥87.01 12.84 USD | CN¥661.84B 97.65B USD | 14.82 | CN¥5.85 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.83 5.88 USD |
+0.86
|
CN¥223.10B 32.92B USD | CN¥24.25M 3.58M USD | CN¥39.29 5.8 USD | CN¥40.12 5.92 USD | CN¥223.10B 32.92B USD | 7.99 | CN¥4.98 0.73 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥195.01 28.77 USD |
+1.88
|
CN¥198.66B 29.31B USD | CN¥3.30M 486.36K USD | CN¥188.00 27.74 USD | CN¥196.68 29.02 USD | CN¥198.66B 29.31B USD | 48.03 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.75 3.06 USD |
+2.07
|
CN¥192.94B 28.47B USD | CN¥29.87M 4.41M USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥192.94B 28.47B USD | 10.75 | CN¥1.93 0.28 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.42 3.16 USD |
-1.61
|
CN¥185.07B 27.31B USD | CN¥45.32M 6.69M USD | CN¥21.28 3.14 USD | CN¥21.85 3.22 USD | CN¥185.07B 27.31B USD | 14.27 | CN¥1.50 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.75 8.23 USD |
+1.77
|
CN¥145.49B 21.47B USD | CN¥6.17M 909.81K USD | CN¥54.25 8 USD | CN¥55.88 8.24 USD | CN¥145.49B 21.47B USD | 17.15 | CN¥3.25 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥124.03B 18.3B USD | CN¥17.01M 2.51M USD | CN¥10.79 1.59 USD | CN¥10.92 1.61 USD | CN¥124.03B 18.3B USD | 13.32 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.05 2.07 USD |
+0.14
|
CN¥120.16B 17.73B USD | CN¥7.22M 1.07M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥120.16B 17.73B USD | 19.51 | CN¥0.72 0.11 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.08 7.24 USD |
-0.24
|
CN¥101.98B 15.05B USD | CN¥5.96M 878.88K USD | CN¥48.80 7.2 USD | CN¥49.44 7.29 USD | CN¥101.98B 15.05B USD | 24.78 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.12 6.66 USD |
-2.95
|
CN¥78.60B 11.6B USD | CN¥17.47M 2.58M USD | CN¥45.07 6.65 USD | CN¥46.96 6.93 USD | CN¥78.60B 11.6B USD | 55.70 | CN¥0.81 0.12 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.13 1.05 USD |
+0.85
|
CN¥70.68B 10.43B USD | CN¥49.58M 7.32M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥70.68B 10.43B USD | 27.42 | CN¥0.26 0.04 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.65 5.85 USD |
-0.38
|
CN¥68.91B 10.17B USD | CN¥13.89M 2.05M USD | CN¥38.48 5.68 USD | CN¥40.00 5.9 USD | CN¥68.91B 10.17B USD | 27.34 | CN¥1.45 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.12 1.64 USD |
+1.09
|
CN¥60.98B 9B USD | CN¥27.79M 4.1M USD | CN¥10.90 1.61 USD | CN¥11.28 1.66 USD | CN¥60.98B 9B USD | 13.56 | CN¥0.82 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.28 5.65 USD |
+2.54
|
CN¥56.16B 8.29B USD | CN¥6.03M 889.51K USD | CN¥37.14 5.48 USD | CN¥38.85 5.73 USD | CN¥56.16B 8.29B USD | 17.88 | CN¥2.14 0.32 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥51.09B 7.54B USD | CN¥15.92M 2.35M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥51.09B 7.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.05 3.25 USD |
-1.43
|
CN¥49.70B 7.33B USD | CN¥156.54M 23.1M USD | CN¥22.03 3.25 USD | CN¥23.60 3.48 USD | CN¥49.70B 7.33B USD | 0 | -CN¥0.77 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.71 3.06 USD |
+2.22
|
CN¥49.18B 7.26B USD | CN¥25.65M 3.79M USD | CN¥20.16 2.97 USD | CN¥21.06 3.11 USD | CN¥49.18B 7.26B USD | 9.49 | CN¥2.18 0.32 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥73.83 10.89 USD |
+0.04
|
CN¥44.06B 6.5B USD | CN¥2.05M 303.11K USD | CN¥72.93 10.76 USD | CN¥74.15 10.94 USD | CN¥44.06B 6.5B USD | 17.45 | CN¥4.23 0.62 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.02 3.4 USD |
-2.5
|
CN¥43.06B 6.35B USD | CN¥77.43M 11.42M USD | CN¥22.60 3.33 USD | CN¥24.76 3.65 USD | CN¥43.06B 6.35B USD | 63.94 | CN¥0.36 0.05 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥273.78 40.4 USD |
+1.94
|
CN¥42.02B 6.2B USD | CN¥1.13M 167.3K USD | CN¥266.60 39.34 USD | CN¥278.59 41.11 USD | CN¥42.02B 6.2B USD | 24.33 | CN¥11.25 1.66 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.63 1.86 USD |
+1.77
|
CN¥41.53B 6.13B USD | CN¥16.41M 2.42M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥41.53B 6.13B USD | 10.70 | CN¥1.18 0.17 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.96 5.16 USD |
+0.87
|
CN¥40.80B 6.02B USD | CN¥2.35M 346.42K USD | CN¥34.25 5.05 USD | CN¥35.28 5.21 USD | CN¥40.80B 6.02B USD | 16.33 | CN¥2.14 0.32 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.57 2.15 USD |
+1.96
|
CN¥40.78B 6.02B USD | CN¥7.74M 1.14M USD | CN¥14.07 2.08 USD | CN¥14.83 2.19 USD | CN¥40.78B 6.02B USD | 14.57 | CN¥1.00 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥39.30B 5.8B USD | CN¥13.49M 1.99M USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥39.30B 5.8B USD | 13.49 | CN¥0.63 0.09 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.86 1.16 USD |
-0.38
|
CN¥35.54B 5.24B USD | CN¥11.78M 1.74M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥35.54B 5.24B USD | 262.00 | CN¥0.03 0.004 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.52 6.42 USD |
+2.16
|
CN¥34.68B 5.12B USD | CN¥2.01M 297.29K USD | CN¥42.26 6.24 USD | CN¥43.71 6.45 USD | CN¥34.68B 5.12B USD | 17.13 | CN¥2.54 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.74 3.65 USD |
+2.06
|
CN¥34.26B 5.06B USD | CN¥5.81M 857.18K USD | CN¥24.02 3.54 USD | CN¥25.30 3.73 USD | CN¥34.26B 5.06B USD | 12.24 | CN¥2.02 0.3 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.51 1.4 USD |
-0.31
|
CN¥31.66B 4.67B USD | CN¥17.47M 2.58M USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥31.66B 4.67B USD | 30.67 | CN¥0.31 0.05 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.22 3.57 USD |
-1.51
|
CN¥31.20B 4.6B USD | CN¥6.20M 914.3K USD | CN¥23.80 3.51 USD | CN¥25.13 3.71 USD | CN¥31.20B 4.6B USD | 19.22 | CN¥1.26 0.19 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.23 2.98 USD |
-0.34
|
CN¥30.99B 4.57B USD | CN¥55.62M 8.21M USD | CN¥19.81 2.92 USD | CN¥20.58 3.04 USD | CN¥30.99B 4.57B USD | 21.98 | CN¥0.92 0.14 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.68 2.17 USD |
+0.96
|
CN¥30.15B 4.45B USD | CN¥9.03M 1.33M USD | CN¥14.38 2.12 USD | CN¥15.10 2.23 USD | CN¥30.15B 4.45B USD | 19.06 | CN¥0.77 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥29.01B 4.28B USD | CN¥32.75M 4.83M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥29.01B 4.28B USD | 14.04 | CN¥0.43 0.06 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥33.93 5.01 USD |
+2.14
|
CN¥28.84B 4.26B USD | CN¥8.86M 1.31M USD | CN¥32.66 4.82 USD | CN¥34.08 5.03 USD | CN¥28.84B 4.26B USD | 22.47 | CN¥1.51 0.22 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥28.44B 4.2B USD | CN¥22.77M 3.36M USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥28.44B 4.2B USD | 13.39 | CN¥0.46 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
+0.31
|
HK$32.22B 4.12B USD | HK$617.37K 78.94K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.37 0.64 USD |
-2.68
|
CN¥27.82B 4.11B USD | CN¥52.27M 7.71M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥27.82B 4.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.71 6.74 USD |
+0.62
|
CN¥26.55B 3.92B USD | CN¥2.16M 319.3K USD | CN¥45.42 6.7 USD | CN¥46.00 6.79 USD | CN¥26.55B 3.92B USD | 13.02 | CN¥3.51 0.52 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.86 4.41 USD |
+0.5
|
CN¥25.59B 3.78B USD | CN¥12.72M 1.88M USD | CN¥28.87 4.26 USD | CN¥30.10 4.44 USD | CN¥25.59B 3.78B USD | 26.66 | CN¥1.12 0.17 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.34 — |
+2.6
|
$3.75B — | $841.36K — | $1.31 — | $1.34 — | $3.75B — | 9.57 | $0.14 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥25.26B 3.73B USD | CN¥29.31M 4.32M USD | CN¥2.82 0.42 USD | CN¥2.86 0.42 USD | CN¥25.26B 3.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥33.75 4.98 USD |
+4.55
|
CN¥24.81B 3.66B USD | CN¥11.87M 1.75M USD | CN¥31.78 4.69 USD | CN¥34.30 5.06 USD | CN¥24.81B 3.66B USD | 29.60 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥24.38B 3.6B USD | CN¥96.61M 14.25M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥23.99B 3.54B USD | CN¥125.30M 18.49M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥23.99B 3.54B USD | 26.66 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.22 3.87 USD |
+0.58
|
CN¥23.54B 3.47B USD | CN¥8.49M 1.25M USD | CN¥25.57 3.77 USD | CN¥26.50 3.91 USD | CN¥23.54B 3.47B USD | 17.83 | CN¥1.47 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.90 1.61 USD |
+9.99
|
CN¥23.14B 3.41B USD | CN¥99.26M 14.65M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥23.14B 3.41B USD | 25.34 | CN¥0.43 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.34 1.97 USD |
+5.96
|
CN¥22.81B 3.37B USD | CN¥48.26M 7.12M USD | CN¥12.47 1.84 USD | CN¥13.38 1.97 USD | CN¥22.81B 3.37B USD | 43.03 | CN¥0.31 0.05 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.23 3.58 USD |
+1.81
|
CN¥22.43B 3.31B USD | CN¥2.73M 402.07K USD | CN¥23.63 3.49 USD | CN¥24.33 3.59 USD | CN¥22.43B 3.31B USD | 11.53 | CN¥2.10 0.31 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥38.83 5.73 USD |
-4.36
|
CN¥22.32B 3.29B USD | CN¥29.98M 4.42M USD | CN¥37.00 5.46 USD | CN¥40.62 5.99 USD | CN¥22.32B 3.29B USD | 125.25 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.82 2.48 USD |
-5.08
|
CN¥22.14B 3.27B USD | CN¥48.19M 7.11M USD | CN¥16.45 2.43 USD | CN¥17.16 2.53 USD | CN¥22.14B 3.27B USD | 15.15 | CN¥1.11 0.16 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.26 2.99 USD |
+0.85
|
CN¥20.93B 3.09B USD | CN¥22.25M 3.28M USD | CN¥19.72 2.91 USD | CN¥20.54 3.03 USD | CN¥20.93B 3.09B USD | 81.04 | CN¥0.25 0.04 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.64 1.42 USD |
+0.42
|
CN¥20.71B 3.06B USD | CN¥11.69M 1.73M USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥20.71B 3.06B USD | 24.71 | CN¥0.39 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.61 0.39 USD |
-2.25
|
CN¥20.66B 3.05B USD | CN¥80.84M 11.93M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥20.66B 3.05B USD | 13.73 | CN¥0.19 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.38 1.83 USD |
+0.98
|
CN¥19.79B 2.92B USD | CN¥11.77M 1.74M USD | CN¥12.13 1.79 USD | CN¥12.50 1.84 USD | CN¥19.79B 2.92B USD | 1238.00 | CN¥0.01 0.001 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.64 3.34 USD |
+2.44
|
CN¥19.57B 2.89B USD | CN¥3.91M 577.09K USD | CN¥21.89 3.23 USD | CN¥22.80 3.36 USD | CN¥19.57B 2.89B USD | 13.88 | CN¥1.63 0.24 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.19 4.75 USD |
+3.5
|
CN¥19.50B 2.88B USD | CN¥3.90M 575.4K USD | CN¥31.01 4.58 USD | CN¥32.60 4.81 USD | CN¥19.50B 2.88B USD | 14.24 | CN¥2.26 0.33 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.01 10.03 USD |
+0.44
|
CN¥19.43B 2.87B USD | CN¥1.61M 237.73K USD | CN¥67.19 9.91 USD | CN¥68.77 10.15 USD | CN¥19.43B 2.87B USD | 12.18 | CN¥5.58 0.82 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.89 2.93 USD |
-0.4
|
CN¥19.34B 2.85B USD | CN¥1.08M 159.9K USD | CN¥19.80 2.92 USD | CN¥20.18 2.98 USD | CN¥19.34B 2.85B USD | 19.12 | CN¥1.04 0.15 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.86 2.64 USD |
+0.85
|
CN¥19.00B 2.8B USD | CN¥3.22M 475.18K USD | CN¥17.61 2.6 USD | CN¥17.94 2.65 USD | CN¥19.00B 2.8B USD | 17.33 | CN¥1.03 0.15 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥57.50 8.48 USD |
-2.87
|
CN¥18.95B 2.8B USD | CN¥5.03M 742.47K USD | CN¥55.66 8.21 USD | CN¥59.20 8.73 USD | CN¥18.95B 2.8B USD | 250.00 | CN¥0.23 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥16.41 2.42 USD |
+3.4
|
CN¥18.79B 2.77B USD | CN¥103.44M 15.26M USD | CN¥15.69 2.32 USD | CN¥17.26 2.55 USD | CN¥18.79B 2.77B USD | 32.17 | CN¥0.51 0.08 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.06 4.73 USD |
+0.66
|
CN¥18.38B 2.71B USD | CN¥1.65M 243.72K USD | CN¥31.42 4.64 USD | CN¥32.40 4.78 USD | CN¥18.38B 2.71B USD | 30.82 | CN¥1.04 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.17 2.68 USD |
+1.57
|
CN¥17.57B 2.59B USD | CN¥5.09M 750.9K USD | CN¥17.77 2.62 USD | CN¥18.25 2.69 USD | CN¥17.57B 2.59B USD | 14.53 | CN¥1.25 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.22 5.49 USD |
+0.68
|
CN¥17.48B 2.58B USD | CN¥4.90M 722.27K USD | CN¥35.98 5.31 USD | CN¥38.49 5.68 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥17.39B 2.57B USD | CN¥6.78M 1M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥17.39B 2.57B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.84 4.85 USD |
+1.33
|
CN¥17.18B 2.53B USD | CN¥857.16K 126.47K USD | CN¥32.30 4.77 USD | CN¥33.00 4.87 USD | CN¥17.18B 2.53B USD | 13.74 | CN¥2.39 0.35 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.95 2.5 USD |
+2.11
|
CN¥16.02B 2.36B USD | CN¥4.25M 626.34K USD | CN¥16.49 2.43 USD | CN¥17.05 2.52 USD | CN¥16.02B 2.36B USD | 14.24 | CN¥1.19 0.18 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.23 4.02 USD |
+3.34
|
CN¥15.54B 2.29B USD | CN¥4.14M 610.24K USD | CN¥26.11 3.85 USD | CN¥27.35 4.04 USD | CN¥15.54B 2.29B USD | 24.98 | CN¥1.09 0.16 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥15.51B 2.29B USD | CN¥16.42M 2.42M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥15.51B 2.29B USD | 10.80 | CN¥0.42 0.06 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.92 2.64 USD |
+3.29
|
CN¥15.47B 2.28B USD | CN¥5.39M 795.7K USD | CN¥17.30 2.55 USD | CN¥18.21 2.69 USD | CN¥15.47B 2.28B USD | 12.89 | CN¥1.39 0.21 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.54 1.56 USD |
+1.05
|
CN¥15.43B 2.28B USD | CN¥4.98M 735.51K USD | CN¥10.38 1.53 USD | CN¥10.61 1.57 USD | CN¥15.43B 2.28B USD | 24.51 | CN¥0.43 0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.99 3.39 USD |
+3
|
CN¥15.41B 2.27B USD | CN¥4.59M 677.81K USD | CN¥22.27 3.29 USD | CN¥23.25 3.43 USD | CN¥15.41B 2.27B USD | 19.48 | CN¥1.18 0.17 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.88 3.23 USD |
-0.14
|
CN¥15.06B 2.22B USD | CN¥5.39M 794.86K USD | CN¥21.58 3.18 USD | CN¥22.18 3.27 USD | CN¥15.06B 2.22B USD | 28.78 | CN¥0.76 0.11 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.55 1.85 USD |
+3.98
|
CN¥14.92B 2.2B USD | CN¥14.84M 2.19M USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥14.92B 2.2B USD | 21.63 | CN¥0.58 0.09 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥14.84B 2.19B USD | CN¥9.94M 1.47M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥14.84B 2.19B USD | 14.12 | CN¥0.39 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.61 1.71 USD |
-0.09
|
CN¥14.77B 2.18B USD | CN¥17.23M 2.54M USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥14.77B 2.18B USD | 21.90 | CN¥0.53 0.08 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.41 6.26 USD |
+3.82
|
CN¥14.69B 2.17B USD | CN¥4.76M 702.93K USD | CN¥40.00 5.9 USD | CN¥43.06 6.35 USD | CN¥14.69B 2.17B USD | 114.62 | CN¥0.37 0.05 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥19.15 2.83 USD |
+7.64
|
CN¥14.61B 2.16B USD | CN¥125.43M 18.51M USD | CN¥16.10 2.38 USD | CN¥19.57 2.89 USD | CN¥14.61B 2.16B USD | 191.50 | CN¥0.10 0.01 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.97 5.31 USD |
+0.19
|
CN¥14.53B 2.14B USD | CN¥941.88K 138.97K USD | CN¥35.31 5.21 USD | CN¥36.39 5.37 USD | CN¥14.53B 2.14B USD | 21.66 | CN¥1.66 0.24 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥14.19B 2.09B USD | CN¥14.35M 2.12M USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥14.19B 2.09B USD | 18.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.74 0.26 USD |
-1.69
|
CN¥13.99B 2.06B USD | CN¥37.73M 5.57M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.85 6.32 USD |
-1.38
|
CN¥13.89B 2.05B USD | CN¥3.54M 522.87K USD | CN¥41.14 6.07 USD | CN¥43.61 6.43 USD | CN¥13.89B 2.05B USD | 35.41 | CN¥1.21 0.18 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥13.81B 2.04B USD | CN¥6.73M 992.98K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥13.81B 2.04B USD | 11.21 | CN¥0.69 0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.76 2.03 USD |
-0.72
|
CN¥13.80B 2.04B USD | CN¥4.77M 704.21K USD | CN¥13.68 2.02 USD | CN¥13.98 2.06 USD | CN¥13.80B 2.04B USD | 12.74 | CN¥1.08 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.28 1.96 USD |
+1.14
|
CN¥13.68B 2.02B USD | CN¥6.98M 1.03M USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥13.68B 2.02B USD | 13.01 | CN¥1.02 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.06 1.93 USD |
+2.19
|
CN¥13.53B 2B USD | CN¥4.87M 718.88K USD | CN¥12.68 1.87 USD | CN¥13.15 1.94 USD | CN¥13.53B 2B USD | 15.92 | CN¥0.82 0.12 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.60 2.45 USD |
+0.79
|
CN¥13.48B 1.99B USD | CN¥6.20M 914.86K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥13.48B 1.99B USD | 8.92 | CN¥1.86 0.27 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥13.14B 1.94B USD | CN¥31.41M 4.63M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.76 3.65 USD |
+1.73
|
CN¥13.00B 1.92B USD | CN¥3.32M 490.06K USD | CN¥24.20 3.57 USD | CN¥24.85 3.67 USD | CN¥13.00B 1.92B USD | 15.47 | CN¥1.60 0.24 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.21 1.65 USD |
+0.63
|
CN¥12.52B 1.85B USD | CN¥5.86M 865.31K USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥12.52B 1.85B USD | 14.55 | CN¥0.77 0.11 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.05 7.24 USD |
-2.39
|
CN¥12.48B 1.84B USD | CN¥5.87M 866.73K USD | CN¥47.33 6.98 USD | CN¥50.50 7.45 USD | CN¥12.48B 1.84B USD | 72.13 | CN¥0.68 0.1 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥12.25B 1.81B USD | CN¥10.31M 1.52M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.41 2.72 USD |
+1.88
|
CN¥12.22B 1.8B USD | CN¥5.64M 831.98K USD | CN¥17.96 2.65 USD | CN¥18.49 2.73 USD | CN¥12.22B 1.8B USD | 17.70 | CN¥1.04 0.15 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.49 1.55 USD |
-3.59
|
CN¥12.12B 1.79B USD | CN¥27.33M 4.03M USD | CN¥10.41 1.54 USD | CN¥10.73 1.58 USD | CN¥12.12B 1.79B USD | 27.60 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.50 1.55 USD |
+4.69
|
CN¥11.98B 1.77B USD | CN¥104.37M 15.4M USD | CN¥9.50 1.4 USD | CN¥10.75 1.59 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥11.93B 1.76B USD | CN¥7.29M 1.08M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥11.93B 1.76B USD | 50.71 | CN¥0.14 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.42 2.13 USD |
-1.5
|
CN¥11.86B 1.75B USD | CN¥13.17M 1.94M USD | CN¥14.06 2.07 USD | CN¥14.57 2.15 USD | CN¥11.86B 1.75B USD | 62.69 | CN¥0.23 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥36.73 5.42 USD |
-2.55
|
CN¥11.84B 1.75B USD | CN¥5.24M 772.46K USD | CN¥35.17 5.19 USD | CN¥37.58 5.54 USD | CN¥11.84B 1.75B USD | 76.52 | CN¥0.48 0.07 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥11.83B 1.75B USD | CN¥8.50M 1.25M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥11.83B 1.75B USD | 472.00 | CN¥0.01 0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.69 1.13 USD |
+3.08
|
CN¥11.53B 1.7B USD | CN¥6.60M 973.93K USD | CN¥7.35 1.08 USD | CN¥7.71 1.14 USD | CN¥11.53B 1.7B USD | 13.98 | CN¥0.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
