Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (608)
- {{country.name}}
- All countries
- United States (1089)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (981)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (139)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (608)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥79.64 11.75 USD |
+1.84
|
CN¥726.09B 107.13B USD | CN¥52.37M 7.73M USD | CN¥77.60 11.45 USD | CN¥80.95 11.94 USD | CN¥726.09B 107.13B USD | 40.84 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.27 11.4 USD |
+3.26
|
CN¥588.28B 86.8B USD | CN¥74.33M 10.97M USD | CN¥75.14 11.09 USD | CN¥77.99 11.51 USD | CN¥588.28B 86.8B USD | 13.27 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.19 3.86 USD |
-6.3
|
CN¥226.86B 33.47B USD | CN¥156.95M 23.16M USD | CN¥25.78 3.8 USD | CN¥27.87 4.11 USD | CN¥226.86B 33.47B USD | 19.99 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.92 5.59 USD |
+2.43
|
CN¥212.41B 31.34B USD | CN¥69.79M 10.3M USD | CN¥37.05 5.47 USD | CN¥38.19 5.63 USD | CN¥212.41B 31.34B USD | 7.26 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.42 3.01 USD |
+3.55
|
CN¥185.96B 27.44B USD | CN¥61.37M 9.05M USD | CN¥19.72 2.91 USD | CN¥20.58 3.04 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.15 7.69 USD |
+3.41
|
CN¥136.10B 20.08B USD | CN¥26.99M 3.98M USD | CN¥49.50 7.3 USD | CN¥52.19 7.7 USD | CN¥136.10B 20.08B USD | 15.11 | CN¥3.45 0.51 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥137.06 20.22 USD |
-4.7
|
CN¥133.05B 19.63B USD | CN¥11.19M 1.65M USD | CN¥130.80 19.3 USD | CN¥144.67 21.35 USD | CN¥133.05B 19.63B USD | 67.18 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.45 2.28 USD |
+2.32
|
CN¥132.21B 19.51B USD | CN¥26.38M 3.89M USD | CN¥14.67 2.16 USD | CN¥15.64 2.31 USD | CN¥132.21B 19.51B USD | 13.31 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.82 1.45 USD |
+0.92
|
CN¥112.88B 16.66B USD | CN¥77.13M 11.38M USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥112.88B 16.66B USD | 11.03 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.60 7.91 USD |
+0.53
|
CN¥111.37B 16.43B USD | CN¥51.15M 7.55M USD | CN¥50.70 7.48 USD | CN¥54.37 8.02 USD | CN¥111.37B 16.43B USD | 27.77 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥60.72 8.96 USD |
+1.54
|
CN¥105.77B 15.61B USD | CN¥32.61M 4.81M USD | CN¥58.71 8.66 USD | CN¥62.10 9.16 USD | CN¥105.77B 15.61B USD | 16.86 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥52.35 7.72 USD |
-0.76
|
CN¥90.98B 13.42B USD | CN¥38.12M 5.62M USD | CN¥51.16 7.55 USD | CN¥53.27 7.86 USD | CN¥90.98B 13.42B USD | 32.71 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.23 1.07 USD |
+5.39
|
CN¥71.67B 10.57B USD | CN¥181.49M 26.78M USD | CN¥6.66 0.98 USD | CN¥7.24 1.07 USD | CN¥71.67B 10.57B USD | 23.32 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥65.32 9.64 USD |
+3.91
|
CN¥64.15B 9.47B USD | CN¥27.69M 4.09M USD | CN¥62.11 9.16 USD | CN¥66.30 9.78 USD | CN¥64.15B 9.47B USD | 167.48 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.20 3.87 USD |
-2.49
|
CN¥59.06B 8.71B USD | CN¥119.95M 17.7M USD | CN¥24.97 3.68 USD | CN¥26.90 3.97 USD | CN¥59.06B 8.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.20 3.42 USD |
-3.57
|
CN¥55.19B 8.14B USD | CN¥54.65M 8.06M USD | CN¥22.32 3.29 USD | CN¥23.89 3.52 USD | CN¥55.19B 8.14B USD | 16.57 | CN¥1.40 0.21 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.98 1.47 USD |
+2.25
|
CN¥54.73B 8.07B USD | CN¥96.76M 14.28M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥54.73B 8.07B USD | 12.47 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥52.21B 7.7B USD | CN¥41.71M 6.15M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥52.21B 7.7B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.60 11.6 USD |
-0.38
|
CN¥46.91B 6.92B USD | CN¥9.34M 1.38M USD | CN¥76.93 11.35 USD | CN¥79.80 11.77 USD | CN¥46.91B 6.92B USD | 19.35 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.55 5.25 USD |
-1.11
|
CN¥45.80B 6.76B USD | CN¥23.12M 3.41M USD | CN¥34.21 5.05 USD | CN¥37.39 5.52 USD | CN¥45.80B 6.76B USD | 28.43 | CN¥1.25 0.18 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.51 1.85 USD |
-0.95
|
CN¥41.48B 6.12B USD | CN¥47.88M 7.06M USD | CN¥12.27 1.81 USD | CN¥12.75 1.88 USD | CN¥41.48B 6.12B USD | 41.70 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.60 6.88 USD |
-5.57
|
CN¥39.46B 5.82B USD | CN¥29.72M 4.39M USD | CN¥46.08 6.8 USD | CN¥51.96 7.67 USD | CN¥39.46B 5.82B USD | 41.98 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.92 1.76 USD |
+1.62
|
CN¥39.19B 5.78B USD | CN¥44.43M 6.56M USD | CN¥11.47 1.69 USD | CN¥12.13 1.79 USD | CN¥39.19B 5.78B USD | 11.03 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥252.76 37.29 USD |
+3.59
|
CN¥38.79B 5.72B USD | CN¥2.12M 312.27K USD | CN¥237.00 34.97 USD | CN¥255.79 37.74 USD | CN¥38.79B 5.72B USD | 23.12 | CN¥10.93 1.61 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.90 4.12 USD |
+5.36
|
CN¥38.64B 5.7B USD | CN¥22.82M 3.37M USD | CN¥26.48 3.91 USD | CN¥28.13 4.15 USD | CN¥38.64B 5.7B USD | 12.34 | CN¥2.26 0.33 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥37.98B 5.6B USD | CN¥37.79M 5.58M USD | CN¥7.99 1.18 USD | CN¥8.50 1.25 USD | CN¥37.98B 5.6B USD | 280.00 | CN¥0.03 0.004 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.56 4.51 USD |
+1.83
|
CN¥35.66B 5.26B USD | CN¥2.52M 371.89K USD | CN¥29.02 4.28 USD | CN¥30.87 4.55 USD | CN¥35.66B 5.26B USD | 12.57 | CN¥2.43 0.36 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥108.04 15.94 USD |
+1.16
|
CN¥35.60B 5.25B USD | CN¥21.30M 3.14M USD | CN¥103.40 15.26 USD | CN¥116.48 17.19 USD | CN¥35.60B 5.25B USD | 308.68 | CN¥0.35 0.05 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.60 1.12 USD |
+1.2
|
CN¥35.14B 5.18B USD | CN¥31.93M 4.71M USD | CN¥7.29 1.08 USD | CN¥7.62 1.12 USD | CN¥35.14B 5.18B USD | 13.57 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.60 7.02 USD |
+4.68
|
CN¥34.00B 5.02B USD | CN¥28.66M 4.23M USD | CN¥44.20 6.52 USD | CN¥48.05 7.09 USD | CN¥34.00B 5.02B USD | 41.39 | CN¥1.15 0.17 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.73 2.91 USD |
+3.3
|
CN¥33.73B 4.98B USD | CN¥62.93M 9.29M USD | CN¥18.64 2.75 USD | CN¥20.08 2.96 USD | CN¥33.73B 4.98B USD | 65.76 | CN¥0.30 0.04 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.69 6 USD |
+2.57
|
CN¥32.55B 4.8B USD | CN¥2.35M 347.27K USD | CN¥38.63 5.7 USD | CN¥40.86 6.03 USD | CN¥32.55B 4.8B USD | 15.41 | CN¥2.64 0.39 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.90 3.08 USD |
-0.95
|
CN¥32.41B 4.78B USD | CN¥33.32M 4.92M USD | CN¥20.49 3.02 USD | CN¥21.16 3.12 USD | CN¥32.41B 4.78B USD | 21.54 | CN¥0.97 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.74 5.57 USD |
+1.59
|
CN¥32.08B 4.73B USD | CN¥29.73M 4.39M USD | CN¥36.51 5.39 USD | CN¥38.38 5.66 USD | CN¥32.08B 4.73B USD | 25.16 | CN¥1.50 0.22 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥31.14B 4.59B USD | CN¥91.62M 13.52M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥31.14B 4.59B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
+3.93
|
CN¥30.51B 4.5B USD | CN¥121.22M 17.89M USD | CN¥6.22 0.92 USD | CN¥6.88 1.02 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.71 1.58 USD |
+1.71
|
CN¥29.97B 4.42B USD | CN¥17.25M 2.55M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥29.97B 4.42B USD | 11.76 | CN¥0.91 0.13 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.78 7.34 USD |
+0.67
|
CN¥28.80B 4.25B USD | CN¥6.90M 1.02M USD | CN¥48.40 7.14 USD | CN¥50.25 7.41 USD | CN¥28.80B 4.25B USD | 16.98 | CN¥2.93 0.43 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.31 0.42 USD |
+0.61
|
HK$32.81B 4.2B USD | HK$7.61M 973.22K USD | HK$3.15 0.4 USD | HK$3.33 0.43 USD | HK$32.81B 4.2B USD | 9.19 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥28.29B 4.17B USD | CN¥212.83M 31.4M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥28.29B 4.17B USD | 21.76 | CN¥0.13 0.02 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.82 2.19 USD |
+3.28
|
CN¥27.72B 4.09B USD | CN¥23.21M 3.43M USD | CN¥14.22 2.1 USD | CN¥14.94 2.2 USD | CN¥27.72B 4.09B USD | 26.00 | CN¥0.57 0.08 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.84 5.58 USD |
+0.85
|
CN¥27.67B 4.08B USD | CN¥22.11M 3.26M USD | CN¥36.43 5.38 USD | CN¥38.59 5.69 USD | CN¥27.67B 4.08B USD | 18.73 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥90.75 13.39 USD |
-7.31
|
CN¥25.93B 3.83B USD | CN¥13.62M 2.01M USD | CN¥89.00 13.13 USD | CN¥94.23 13.9 USD | CN¥25.93B 3.83B USD | 15.56 | CN¥5.83 0.86 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.90 0.43 USD |
-4.29
|
CN¥25.88B 3.82B USD | CN¥161.04M 23.76M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.65 6.59 USD |
-7.21
|
CN¥25.66B 3.79B USD | CN¥50.77M 7.49M USD | CN¥43.64 6.44 USD | CN¥48.50 7.16 USD | CN¥25.66B 3.79B USD | 101.47 | CN¥0.44 0.06 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥25.65B 3.78B USD | CN¥35.28M 5.21M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥25.65B 3.78B USD | 11.60 | CN¥0.46 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥21.96 3.24 USD |
-7.65
|
CN¥25.14B 3.71B USD | CN¥88.44M 13.05M USD | CN¥21.52 3.18 USD | CN¥23.53 3.47 USD | CN¥25.14B 3.71B USD | 41.43 | CN¥0.53 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥76.75 11.32 USD |
+10
|
CN¥24.88B 3.67B USD | CN¥13.95M 2.06M USD | CN¥71.84 10.6 USD | CN¥76.75 11.32 USD | CN¥24.88B 3.67B USD | 63.42 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.54 1.7 USD |
+3.22
|
CN¥24.79B 3.66B USD | CN¥30.00M 4.43M USD | CN¥11.00 1.62 USD | CN¥11.78 1.74 USD | CN¥24.79B 3.66B USD | 39.79 | CN¥0.29 0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.93 1.76 USD |
+0.59
|
CN¥24.50B 3.61B USD | CN¥27.10M 4M USD | CN¥11.35 1.67 USD | CN¥12.18 1.8 USD | CN¥24.50B 3.61B USD | 15.29 | CN¥0.78 0.12 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥23.84B 3.52B USD | CN¥264.73M 39.06M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥36.89 5.44 USD |
-7.82
|
CN¥23.29B 3.44B USD | CN¥46.25M 6.82M USD | CN¥36.26 5.35 USD | CN¥40.66 6 USD | CN¥23.29B 3.44B USD | 41.92 | CN¥0.88 0.13 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥23.28B 3.43B USD | CN¥142.09M 20.97M USD | CN¥2.82 0.42 USD | CN¥2.99 0.44 USD | CN¥23.28B 3.43B USD | 16.33 | CN¥0.18 0.03 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥89.23 13.17 USD |
-8.58
|
CN¥23.22B 3.43B USD | CN¥29.03M 4.28M USD | CN¥86.08 12.7 USD | CN¥99.09 14.62 USD | CN¥23.22B 3.43B USD | 171.59 | CN¥0.52 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.92 1.61 USD |
-4.21
|
CN¥23.19B 3.42B USD | CN¥45.67M 6.74M USD | CN¥10.82 1.6 USD | CN¥11.43 1.69 USD | CN¥23.19B 3.42B USD | 24.26 | CN¥0.45 0.07 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.19 — |
+2.76
|
$3.33B — | $732.10K — | $1.16 — | $1.19 — | $3.33B — | 9.15 | $0.13 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.89 2.49 USD |
-2.65
|
CN¥22.24B 3.28B USD | CN¥35.65M 5.26M USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥22.24B 3.28B USD | 14.81 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.97 3.54 USD |
+1.1
|
CN¥21.52B 3.17B USD | CN¥19.76M 2.92M USD | CN¥23.12 3.41 USD | CN¥24.30 3.59 USD | CN¥21.52B 3.17B USD | 17.62 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.79 3.22 USD |
+1.25
|
CN¥21.18B 3.13B USD | CN¥3.36M 495.73K USD | CN¥20.99 3.1 USD | CN¥21.93 3.24 USD | CN¥21.18B 3.13B USD | 16.89 | CN¥1.29 0.19 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.73 1.88 USD |
+0.16
|
CN¥20.35B 3B USD | CN¥28.43M 4.19M USD | CN¥12.48 1.84 USD | CN¥13.00 1.92 USD | CN¥20.35B 3B USD | 636.50 | CN¥0.02 0.002 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.29 3.29 USD |
-3.96
|
CN¥19.70B 2.91B USD | CN¥61.23M 9.03M USD | CN¥21.90 3.23 USD | CN¥23.50 3.47 USD | CN¥19.70B 2.91B USD | 222.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.40 2.71 USD |
+0.66
|
CN¥19.62B 2.89B USD | CN¥15.60M 2.3M USD | CN¥17.56 2.59 USD | CN¥18.65 2.75 USD | CN¥19.62B 2.89B USD | 18.96 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.75 6.16 USD |
+1.93
|
CN¥19.61B 2.89B USD | CN¥17.23M 2.54M USD | CN¥41.12 6.07 USD | CN¥44.35 6.54 USD | CN¥19.61B 2.89B USD | 143.96 | CN¥0.29 0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥73.50 10.84 USD |
-1.93
|
CN¥19.11B 2.82B USD | CN¥11.74M 1.73M USD | CN¥71.00 10.48 USD | CN¥76.50 11.29 USD | CN¥19.11B 2.82B USD | 198.64 | CN¥0.37 0.05 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.88 3.38 USD |
+1.73
|
CN¥18.79B 2.77B USD | CN¥11.24M 1.66M USD | CN¥22.03 3.25 USD | CN¥23.31 3.44 USD | CN¥18.79B 2.77B USD | 10.54 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.39 4.48 USD |
+1.54
|
CN¥18.51B 2.73B USD | CN¥4.91M 724.84K USD | CN¥28.89 4.26 USD | CN¥30.86 4.55 USD | CN¥18.51B 2.73B USD | 10.30 | CN¥2.95 0.44 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥18.20B 2.68B USD | CN¥40.46M 5.97M USD | CN¥7.28 1.07 USD | CN¥7.49 1.11 USD | CN¥18.20B 2.68B USD | 16.77 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.98 3.24 USD |
-0.54
|
CN¥17.89B 2.64B USD | CN¥26.64M 3.93M USD | CN¥21.66 3.2 USD | CN¥22.98 3.39 USD | CN¥17.89B 2.64B USD | 40.70 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.11 2.52 USD |
-0.93
|
CN¥17.68B 2.61B USD | CN¥7.69M 1.13M USD | CN¥16.73 2.47 USD | CN¥17.26 2.55 USD | CN¥17.68B 2.61B USD | 74.39 | CN¥0.23 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥48.67 7.18 USD |
-6.89
|
CN¥17.30B 2.55B USD | CN¥4.74M 700.07K USD | CN¥47.47 7 USD | CN¥52.39 7.73 USD | CN¥17.30B 2.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.72 2.91 USD |
+3.52
|
CN¥17.11B 2.53B USD | CN¥8.72M 1.29M USD | CN¥18.49 2.73 USD | CN¥19.77 2.92 USD | CN¥17.11B 2.53B USD | 11.01 | CN¥1.79 0.26 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.63 4.81 USD |
+1.21
|
CN¥17.07B 2.52B USD | CN¥1.86M 274.12K USD | CN¥31.51 4.65 USD | CN¥32.97 4.86 USD | CN¥17.07B 2.52B USD | 10.10 | CN¥3.23 0.48 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥63.18 9.32 USD |
-11.2
|
CN¥16.90B 2.49B USD | CN¥29.87M 4.41M USD | CN¥62.00 9.15 USD | CN¥73.88 10.9 USD | CN¥16.90B 2.49B USD | 371.64 | CN¥0.17 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥16.90 2.49 USD |
+0.84
|
CN¥16.34B 2.41B USD | CN¥8.39M 1.24M USD | CN¥16.33 2.41 USD | CN¥17.15 2.53 USD | CN¥16.34B 2.41B USD | 14.95 | CN¥1.13 0.17 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.35 5.95 USD |
-1.94
|
CN¥16.30B 2.4B USD | CN¥3.86M 570K USD | CN¥39.63 5.85 USD | CN¥41.10 6.06 USD | CN¥16.30B 2.4B USD | 20.69 | CN¥1.95 0.29 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.39 4.19 USD |
+2.86
|
CN¥16.28B 2.4B USD | CN¥3.74M 551.2K USD | CN¥26.30 3.88 USD | CN¥28.88 4.26 USD | CN¥16.28B 2.4B USD | 27.83 | CN¥1.02 0.15 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.28 3.58 USD |
-0.04
|
CN¥16.27B 2.4B USD | CN¥12.45M 1.84M USD | CN¥23.73 3.5 USD | CN¥24.60 3.63 USD | CN¥16.27B 2.4B USD | 19.58 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.90 6.92 USD |
+7.59
|
CN¥16.25B 2.4B USD | CN¥15.49M 2.29M USD | CN¥42.38 6.25 USD | CN¥47.85 7.06 USD | CN¥16.25B 2.4B USD | 130.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥16.23B 2.39B USD | CN¥16.68M 2.46M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥16.23B 2.39B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.07 8.86 USD |
+5
|
CN¥15.78B 2.33B USD | CN¥2.45M 361.37K USD | CN¥57.22 8.44 USD | CN¥60.07 8.86 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.00 1.62 USD |
-3.85
|
CN¥15.78B 2.33B USD | CN¥36.02M 5.31M USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥125.40 18.5 USD |
-2.55
|
CN¥15.77B 2.33B USD | CN¥4.12M 608.5K USD | CN¥120.12 17.72 USD | CN¥131.55 19.41 USD | CN¥15.77B 2.33B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥17.50 2.58 USD |
-11.12
|
CN¥15.37B 2.27B USD | CN¥67.96M 10.03M USD | CN¥17.35 2.56 USD | CN¥19.36 2.86 USD | CN¥15.37B 2.27B USD | 34.31 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.80 3.95 USD |
-1.76
|
CN¥15.33B 2.26B USD | CN¥9.92M 1.46M USD | CN¥26.01 3.84 USD | CN¥27.31 4.03 USD | CN¥15.33B 2.26B USD | 36.21 | CN¥0.74 0.11 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥15.28B 2.25B USD | CN¥34.23M 5.05M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥15.28B 2.25B USD | 19.39 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥92.30 13.62 USD |
-1.29
|
CN¥15.15B 2.24B USD | CN¥2.70M 398.82K USD | CN¥89.69 13.23 USD | CN¥96.60 14.25 USD | CN¥15.15B 2.24B USD | 87.07 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥15.13B 2.23B USD | CN¥15.32M 2.26M USD | CN¥9.93 1.47 USD | CN¥10.37 1.53 USD | CN¥15.13B 2.23B USD | 14.36 | CN¥0.72 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.72 2.02 USD |
-1.44
|
CN¥15.07B 2.22B USD | CN¥35.45M 5.23M USD | CN¥13.38 1.97 USD | CN¥14.22 2.1 USD | CN¥15.07B 2.22B USD | 98.00 | CN¥0.14 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.41 2.13 USD |
+2.05
|
CN¥14.84B 2.19B USD | CN¥20.21M 2.98M USD | CN¥13.57 2 USD | CN¥14.71 2.17 USD | CN¥14.84B 2.19B USD | 13.22 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.65 1.72 USD |
-0.26
|
CN¥14.82B 2.19B USD | CN¥17.53M 2.59M USD | CN¥11.12 1.64 USD | CN¥11.84 1.75 USD | CN¥14.82B 2.19B USD | 30.65 | CN¥0.38 0.06 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥14.69B 2.17B USD | CN¥30.38M 4.48M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥14.69B 2.17B USD | 15.35 | CN¥0.28 0.04 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.38 1.83 USD |
-8.02
|
CN¥14.13B 2.08B USD | CN¥121.14M 17.87M USD | CN¥12.11 1.79 USD | CN¥14.14 2.09 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.95 2.21 USD |
+3.53
|
CN¥14.13B 2.08B USD | CN¥9.22M 1.36M USD | CN¥14.05 2.07 USD | CN¥14.99 2.21 USD | CN¥14.13B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.45 3.31 USD |
-9.98
|
CN¥14.11B 2.08B USD | CN¥16.20M 2.39M USD | CN¥22.45 3.31 USD | CN¥24.49 3.61 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.32 2.41 USD |
+0.87
|
CN¥14.09B 2.08B USD | CN¥3.29M 485.19K USD | CN¥15.50 2.29 USD | CN¥16.45 2.43 USD | CN¥14.09B 2.08B USD | 11.41 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.36 1.97 USD |
-0.96
|
CN¥13.84B 2.04B USD | CN¥9.94M 1.47M USD | CN¥13.01 1.92 USD | CN¥13.54 2 USD | CN¥13.84B 2.04B USD | 14.68 | CN¥0.91 0.13 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.13 0.76 USD |
+1.38
|
CN¥13.82B 2.04B USD | CN¥19.96M 2.94M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥13.82B 2.04B USD | 13.86 | CN¥0.37 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.86 3.82 USD |
+6.03
|
CN¥13.77B 2.03B USD | CN¥39.41M 5.82M USD | CN¥24.18 3.57 USD | CN¥26.48 3.91 USD | CN¥13.77B 2.03B USD | 215.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥13.72B 2.02B USD | CN¥11.07M 1.63M USD | CN¥7.43 1.1 USD | CN¥7.76 1.14 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥13.71B 2.02B USD | CN¥26.71M 3.94M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||