Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (605)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (605)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.72 12.21 USD |
+0.58
|
CN¥754.17B 111.28B USD | CN¥21.39M 3.16M USD | CN¥81.85 12.08 USD | CN¥83.39 12.3 USD | CN¥754.17B 111.28B USD | 25.68 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.60 12.48 USD |
-0.13
|
CN¥645.51B 95.24B USD | CN¥23.38M 3.45M USD | CN¥84.02 12.4 USD | CN¥85.80 12.66 USD | CN¥645.51B 95.24B USD | 14.46 | CN¥5.85 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.49 5.83 USD |
-0.53
|
CN¥221.20B 32.64B USD | CN¥27.47M 4.05M USD | CN¥39.26 5.79 USD | CN¥39.88 5.88 USD | CN¥221.20B 32.64B USD | 7.92 | CN¥4.98 0.73 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥191.39 28.24 USD |
+2.68
|
CN¥194.97B 28.77B USD | CN¥4.57M 674.1K USD | CN¥188.00 27.74 USD | CN¥195.82 28.89 USD | CN¥194.97B 28.77B USD | 47.14 | CN¥4.06 0.6 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.33 3 USD |
+0.1
|
CN¥189.13B 27.91B USD | CN¥32.73M 4.83M USD | CN¥20.15 2.97 USD | CN¥20.55 3.03 USD | CN¥189.13B 27.91B USD | 10.53 | CN¥1.93 0.28 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.77 3.21 USD |
+2.3
|
CN¥188.10B 27.75B USD | CN¥115.14M 16.99M USD | CN¥21.51 3.17 USD | CN¥22.33 3.29 USD | CN¥188.10B 27.75B USD | 14.51 | CN¥1.50 0.22 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.78 8.08 USD |
+0.48
|
CN¥142.96B 21.09B USD | CN¥7.98M 1.18M USD | CN¥54.29 8.01 USD | CN¥55.30 8.16 USD | CN¥142.96B 21.09B USD | 16.85 | CN¥3.25 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
+1.3
|
CN¥124.95B 18.44B USD | CN¥40.81M 6.02M USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥124.95B 18.44B USD | 13.41 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.03 2.07 USD |
+0.86
|
CN¥119.99B 17.7B USD | CN¥13.78M 2.03M USD | CN¥13.82 2.04 USD | CN¥14.03 2.07 USD | CN¥119.99B 17.7B USD | 19.48 | CN¥0.72 0.11 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.20 7.26 USD |
+1.32
|
CN¥102.23B 15.08B USD | CN¥14.42M 2.13M USD | CN¥48.54 7.16 USD | CN¥49.45 7.3 USD | CN¥102.23B 15.08B USD | 24.84 | CN¥1.98 0.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.49 6.86 USD |
+2.11
|
CN¥80.98B 11.95B USD | CN¥28.86M 4.26M USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥80.98B 11.95B USD | 57.39 | CN¥0.81 0.12 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
+1.87
|
CN¥70.08B 10.34B USD | CN¥58.63M 8.65M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.80 5.87 USD |
+4.93
|
CN¥69.17B 10.21B USD | CN¥25.39M 3.75M USD | CN¥38.36 5.66 USD | CN¥40.70 6.01 USD | CN¥69.17B 10.21B USD | 27.44 | CN¥1.45 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥60.32B 8.9B USD | CN¥39.25M 5.79M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥60.32B 8.9B USD | 13.41 | CN¥0.82 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.33 5.51 USD |
-1.3
|
CN¥54.77B 8.08B USD | CN¥6.13M 904.14K USD | CN¥37.30 5.5 USD | CN¥38.33 5.66 USD | CN¥54.77B 8.08B USD | 17.44 | CN¥2.14 0.32 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥50.88B 7.51B USD | CN¥29.90M 4.41M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥50.88B 7.51B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥50.43B 7.44B USD | CN¥65.19M 9.62M USD | CN¥21.35 3.15 USD | CN¥22.37 3.3 USD | CN¥50.43B 7.44B USD | 0 | -CN¥0.77 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.26 2.99 USD |
+5.41
|
CN¥48.11B 7.1B USD | CN¥45.48M 6.71M USD | CN¥19.91 2.94 USD | CN¥20.86 3.08 USD | CN¥48.11B 7.1B USD | 9.29 | CN¥2.18 0.32 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.61 3.48 USD |
-3.67
|
CN¥44.17B 6.52B USD | CN¥125.27M 18.48M USD | CN¥23.23 3.43 USD | CN¥25.89 3.82 USD | CN¥44.17B 6.52B USD | 65.58 | CN¥0.36 0.05 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥73.80 10.89 USD |
+2.32
|
CN¥44.04B 6.5B USD | CN¥5.52M 815.15K USD | CN¥72.21 10.65 USD | CN¥74.95 11.06 USD | CN¥44.04B 6.5B USD | 17.44 | CN¥4.23 0.62 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥268.56 39.63 USD |
-0.54
|
CN¥41.22B 6.08B USD | CN¥1.22M 180.2K USD | CN¥265.00 39.1 USD | CN¥273.99 40.43 USD | CN¥41.22B 6.08B USD | 23.87 | CN¥11.25 1.66 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+0.16
|
CN¥40.81B 6.02B USD | CN¥23.22M 3.43M USD | CN¥12.31 1.82 USD | CN¥12.61 1.86 USD | CN¥40.81B 6.02B USD | 10.51 | CN¥1.18 0.17 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.66 5.11 USD |
+4.93
|
CN¥40.45B 5.97B USD | CN¥4.43M 654.18K USD | CN¥33.08 4.88 USD | CN¥34.70 5.12 USD | CN¥40.45B 5.97B USD | 16.19 | CN¥2.14 0.32 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.29 2.11 USD |
+1.85
|
CN¥39.99B 5.9B USD | CN¥9.89M 1.46M USD | CN¥13.95 2.06 USD | CN¥14.38 2.12 USD | CN¥39.99B 5.9B USD | 14.28 | CN¥1.00 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥39.07B 5.76B USD | CN¥27.28M 4.03M USD | CN¥8.38 1.24 USD | CN¥8.56 1.26 USD | CN¥39.07B 5.76B USD | 13.41 | CN¥0.63 0.09 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.89 1.16 USD |
+3
|
CN¥35.67B 5.26B USD | CN¥20.26M 2.99M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥35.67B 5.26B USD | 263.00 | CN¥0.03 0.004 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.60 6.29 USD |
+0.76
|
CN¥33.95B 5.01B USD | CN¥3.21M 473.82K USD | CN¥42.15 6.22 USD | CN¥43.41 6.41 USD | CN¥33.95B 5.01B USD | 16.77 | CN¥2.54 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.24 3.58 USD |
+0.58
|
CN¥33.57B 4.95B USD | CN¥6.98M 1.03M USD | CN¥23.92 3.53 USD | CN¥24.59 3.63 USD | CN¥33.57B 4.95B USD | 12.00 | CN¥2.02 0.3 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.54 1.41 USD |
+3.02
|
CN¥31.76B 4.69B USD | CN¥37.44M 5.52M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥31.76B 4.69B USD | 30.77 | CN¥0.31 0.05 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.59 3.63 USD |
+3.8
|
CN¥31.68B 4.67B USD | CN¥11.68M 1.72M USD | CN¥23.91 3.53 USD | CN¥25.25 3.73 USD | CN¥31.68B 4.67B USD | 19.51 | CN¥1.26 0.19 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.30 3 USD |
+10.03
|
CN¥31.10B 4.59B USD | CN¥69.20M 10.21M USD | CN¥18.60 2.74 USD | CN¥20.30 3 USD | CN¥31.10B 4.59B USD | 22.06 | CN¥0.92 0.14 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.54 2.15 USD |
-0.07
|
CN¥29.86B 4.41B USD | CN¥10.91M 1.61M USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥29.86B 4.41B USD | 18.88 | CN¥0.77 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥28.91B 4.27B USD | CN¥40.62M 5.99M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥28.91B 4.27B USD | 14.00 | CN¥0.43 0.06 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.49 0.66 USD |
+4.42
|
CN¥28.59B 4.22B USD | CN¥106.77M 15.75M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.72 -0.1 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥28.25B 4.17B USD | CN¥30.47M 4.5M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥28.25B 4.17B USD | 13.30 | CN¥0.46 0.07 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥33.22 4.9 USD |
+1.34
|
CN¥28.24B 4.17B USD | CN¥17.48M 2.58M USD | CN¥32.31 4.77 USD | CN¥33.85 4.99 USD | CN¥28.24B 4.17B USD | 22.00 | CN¥1.51 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.24 0.41 USD |
+0.93
|
HK$32.12B 4.11B USD | HK$2.05M 261.55K USD | HK$3.22 0.41 USD | HK$3.27 0.42 USD | HK$32.12B 4.11B USD | 11.17 | HK$0.29 0.04 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.43 6.7 USD |
-0.26
|
CN¥26.38B 3.89B USD | CN¥3.09M 456.19K USD | CN¥45.11 6.66 USD | CN¥46.24 6.82 USD | CN¥26.38B 3.89B USD | 12.94 | CN¥3.51 0.52 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥25.53B 3.77B USD | CN¥45.02M 6.64M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥25.53B 3.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.71 4.38 USD |
+0.1
|
CN¥25.46B 3.76B USD | CN¥14.64M 2.16M USD | CN¥29.30 4.32 USD | CN¥30.58 4.51 USD | CN¥25.46B 3.76B USD | 26.52 | CN¥1.12 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥24.92B 3.68B USD | CN¥140.09M 20.67M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.31 — |
+1.32
|
$3.66B — | $663.56K — | $1.30 — | $1.31 — | $3.66B — | 9.33 | $0.14 — | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥24.39B 3.6B USD | CN¥172.61M 25.47M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥24.39B 3.6B USD | 27.11 | CN¥0.09 0.01 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥32.28 4.76 USD |
+0.37
|
CN¥23.73B 3.5B USD | CN¥14.01M 2.07M USD | CN¥31.74 4.68 USD | CN¥33.22 4.9 USD | CN¥23.73B 3.5B USD | 28.31 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.07 3.85 USD |
+4.7
|
CN¥23.40B 3.45B USD | CN¥15.71M 2.32M USD | CN¥25.14 3.71 USD | CN¥27.01 3.99 USD | CN¥23.40B 3.45B USD | 17.73 | CN¥1.47 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.60 5.99 USD |
+0.74
|
CN¥23.34B 3.44B USD | CN¥49.50M 7.3M USD | CN¥40.37 5.96 USD | CN¥44.33 6.54 USD | CN¥23.34B 3.44B USD | 130.96 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.72 2.61 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥64.82M 9.56M USD | CN¥16.00 2.36 USD | CN¥17.72 2.61 USD | CN¥23.33B 3.44B USD | 15.96 | CN¥1.11 0.16 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.80 3.51 USD |
+1.49
|
CN¥22.03B 3.25B USD | CN¥4.53M 668.4K USD | CN¥23.33 3.44 USD | CN¥24.30 3.59 USD | CN¥22.03B 3.25B USD | 11.33 | CN¥2.10 0.31 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.59 1.86 USD |
+5.8
|
CN¥21.53B 3.18B USD | CN¥64.45M 9.51M USD | CN¥12.02 1.77 USD | CN¥12.84 1.89 USD | CN¥21.53B 3.18B USD | 40.61 | CN¥0.31 0.05 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥21.14B 3.12B USD | CN¥98.57M 14.54M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥21.14B 3.12B USD | 14.05 | CN¥0.19 0.03 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥21.04B 3.1B USD | CN¥66.04M 9.74M USD | CN¥9.21 1.36 USD | CN¥9.91 1.46 USD | CN¥21.04B 3.1B USD | 23.04 | CN¥0.43 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.09 2.96 USD |
+6.98
|
CN¥20.75B 3.06B USD | CN¥31.09M 4.59M USD | CN¥18.90 2.79 USD | CN¥20.17 2.98 USD | CN¥20.75B 3.06B USD | 80.35 | CN¥0.25 0.04 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.60 1.42 USD |
-1.54
|
CN¥20.63B 3.04B USD | CN¥18.57M 2.74M USD | CN¥9.53 1.41 USD | CN¥10.00 1.48 USD | CN¥20.63B 3.04B USD | 24.61 | CN¥0.39 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.26 1.81 USD |
0
|
CN¥19.60B 2.89B USD | CN¥15.85M 2.34M USD | CN¥12.16 1.79 USD | CN¥12.46 1.84 USD | CN¥19.60B 2.89B USD | 1226.00 | CN¥0.01 0.001 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥59.20 8.73 USD |
-1.5
|
CN¥19.51B 2.88B USD | CN¥5.74M 846.75K USD | CN¥58.30 8.6 USD | CN¥62.00 9.15 USD | CN¥19.51B 2.88B USD | 257.39 | CN¥0.23 0.03 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.97 2.95 USD |
+0.76
|
CN¥19.41B 2.86B USD | CN¥1.75M 258.01K USD | CN¥19.77 2.92 USD | CN¥20.13 2.97 USD | CN¥19.41B 2.86B USD | 19.20 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.91 10.02 USD |
+2.88
|
CN¥19.40B 2.86B USD | CN¥3.71M 546.93K USD | CN¥66.00 9.74 USD | CN¥68.57 10.12 USD | CN¥19.40B 2.86B USD | 12.17 | CN¥5.58 0.82 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.10 3.26 USD |
-4.33
|
CN¥19.10B 2.82B USD | CN¥10.35M 1.53M USD | CN¥21.77 3.21 USD | CN¥23.22 3.43 USD | CN¥19.10B 2.82B USD | 13.55 | CN¥1.63 0.24 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.71 2.61 USD |
-0.51
|
CN¥18.84B 2.78B USD | CN¥6.57M 969.86K USD | CN¥17.59 2.6 USD | CN¥18.07 2.67 USD | CN¥18.84B 2.78B USD | 17.19 | CN¥1.03 0.15 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.10 4.59 USD |
+2.4
|
CN¥18.84B 2.78B USD | CN¥2.96M 436.52K USD | CN¥30.18 4.45 USD | CN¥31.45 4.64 USD | CN¥18.84B 2.78B USD | 13.76 | CN¥2.26 0.33 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.85 4.7 USD |
-1.09
|
CN¥18.26B 2.69B USD | CN¥3.15M 464.29K USD | CN¥31.06 4.58 USD | CN¥32.72 4.83 USD | CN¥18.26B 2.69B USD | 30.62 | CN¥1.04 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.87 2.34 USD |
+9.98
|
CN¥18.17B 2.68B USD | CN¥68.07M 10.04M USD | CN¥14.54 2.15 USD | CN¥15.87 2.34 USD | CN¥18.17B 2.68B USD | 28.33 | CN¥0.56 0.08 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥17.43B 2.57B USD | CN¥13.34M 1.97M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.24 -0.1 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.97 5.45 USD |
+0.11
|
CN¥17.37B 2.56B USD | CN¥6.23M 918.94K USD | CN¥36.66 5.41 USD | CN¥38.28 5.65 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.89 2.64 USD |
+2.82
|
CN¥17.30B 2.55B USD | CN¥9.23M 1.36M USD | CN¥17.53 2.59 USD | CN¥18.13 2.68 USD | CN¥17.30B 2.55B USD | 14.31 | CN¥1.25 0.18 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.41 4.78 USD |
+1.63
|
CN¥16.95B 2.5B USD | CN¥1.11M 163.95K USD | CN¥32.05 4.73 USD | CN¥32.46 4.79 USD | CN¥16.95B 2.5B USD | 13.56 | CN¥2.39 0.35 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.60 2.45 USD |
+1.16
|
CN¥15.69B 2.31B USD | CN¥5.31M 783.22K USD | CN¥16.39 2.42 USD | CN¥16.85 2.49 USD | CN¥15.69B 2.31B USD | 13.94 | CN¥1.19 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥15.44B 2.28B USD | CN¥34.68M 5.12M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥15.44B 2.28B USD | 10.76 | CN¥0.42 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.43 1.54 USD |
+2.36
|
CN¥15.26B 2.25B USD | CN¥9.18M 1.35M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥15.26B 2.25B USD | 24.25 | CN¥0.43 0.06 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥15.09B 2.23B USD | CN¥13.00M 1.92M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥15.09B 2.23B USD | 14.35 | CN¥0.39 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.91 3.23 USD |
+1.48
|
CN¥15.09B 2.23B USD | CN¥9.52M 1.4M USD | CN¥21.75 3.21 USD | CN¥22.50 3.32 USD | CN¥15.09B 2.23B USD | 28.82 | CN¥0.76 0.11 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.35 3.89 USD |
-0.49
|
CN¥15.04B 2.22B USD | CN¥4.81M 709.88K USD | CN¥26.13 3.86 USD | CN¥27.20 4.01 USD | CN¥15.04B 2.22B USD | 24.17 | CN¥1.09 0.16 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
0
|
CN¥14.98B 2.21B USD | CN¥4.83M 712.18K USD | CN¥17.20 2.54 USD | CN¥17.65 2.6 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.32 3.29 USD |
+1.41
|
CN¥14.96B 2.21B USD | CN¥5.10M 753.17K USD | CN¥22.10 3.26 USD | CN¥22.80 3.36 USD | CN¥14.96B 2.21B USD | 18.91 | CN¥1.18 0.17 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.62 1.71 USD |
+3.11
|
CN¥14.78B 2.18B USD | CN¥42.69M 6.3M USD | CN¥11.18 1.65 USD | CN¥11.84 1.75 USD | CN¥14.78B 2.18B USD | 21.92 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.90 5.3 USD |
+2.45
|
CN¥14.50B 2.14B USD | CN¥2.38M 350.6K USD | CN¥35.38 5.22 USD | CN¥36.55 5.39 USD | CN¥14.50B 2.14B USD | 21.62 | CN¥1.66 0.24 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.07 1.78 USD |
+2.2
|
CN¥14.35B 2.12B USD | CN¥14.22M 2.1M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥14.35B 2.12B USD | 20.81 | CN¥0.58 0.09 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥14.27B 2.11B USD | CN¥26.46M 3.9M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥14.27B 2.11B USD | 18.86 | CN¥0.29 0.04 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
+1.72
|
CN¥14.23B 2.1B USD | CN¥95.34M 14.07M USD | CN¥1.74 0.26 USD | CN¥1.86 0.27 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.85 6.03 USD |
-0.07
|
CN¥14.15B 2.09B USD | CN¥4.44M 654.68K USD | CN¥40.52 5.98 USD | CN¥42.28 6.24 USD | CN¥14.15B 2.09B USD | 110.40 | CN¥0.37 0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.45 6.41 USD |
+0.46
|
CN¥14.08B 2.08B USD | CN¥4.07M 600.83K USD | CN¥42.71 6.3 USD | CN¥44.53 6.57 USD | CN¥14.08B 2.08B USD | 35.90 | CN¥1.21 0.18 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.86 2.05 USD |
+1.61
|
CN¥13.90B 2.05B USD | CN¥6.02M 887.95K USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥13.90B 2.05B USD | 12.83 | CN¥1.08 0.16 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
-0.13
|
CN¥13.74B 2.03B USD | CN¥13.70M 2.02M USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.79 2.62 USD |
+2.77
|
CN¥13.57B 2B USD | CN¥113.08M 16.68M USD | CN¥16.48 2.43 USD | CN¥17.81 2.63 USD | CN¥13.57B 2B USD | 177.90 | CN¥0.10 0.01 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.13 1.94 USD |
+4.96
|
CN¥13.52B 2B USD | CN¥15.68M 2.31M USD | CN¥12.65 1.87 USD | CN¥13.42 1.98 USD | CN¥13.52B 2B USD | 12.87 | CN¥1.02 0.15 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.47 2.43 USD |
+3.39
|
CN¥13.38B 1.97B USD | CN¥12.77M 1.88M USD | CN¥16.06 2.37 USD | CN¥16.81 2.48 USD | CN¥13.38B 1.97B USD | 8.85 | CN¥1.86 0.27 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.78 1.89 USD |
+2.16
|
CN¥13.24B 1.95B USD | CN¥6.18M 912.32K USD | CN¥12.56 1.85 USD | CN¥12.88 1.9 USD | CN¥13.24B 1.95B USD | 15.58 | CN¥0.82 0.12 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥13.20B 1.95B USD | CN¥66.61M 9.83M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.25 7.41 USD |
-0.44
|
CN¥12.79B 1.89B USD | CN¥8.16M 1.2M USD | CN¥49.78 7.34 USD | CN¥52.18 7.7 USD | CN¥12.79B 1.89B USD | 73.89 | CN¥0.68 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.34 3.59 USD |
+1.93
|
CN¥12.78B 1.89B USD | CN¥4.75M 701.55K USD | CN¥23.97 3.54 USD | CN¥24.90 3.67 USD | CN¥12.78B 1.89B USD | 15.21 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.88 1.61 USD |
+10.01
|
CN¥12.57B 1.86B USD | CN¥35.06M 5.17M USD | CN¥10.02 1.48 USD | CN¥10.88 1.61 USD | CN¥12.57B 1.86B USD | 28.63 | CN¥0.38 0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.14 1.64 USD |
-0.89
|
CN¥12.44B 1.84B USD | CN¥10.48M 1.55M USD | CN¥11.03 1.63 USD | CN¥11.39 1.68 USD | CN¥12.44B 1.84B USD | 14.46 | CN¥0.77 0.11 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.63 1.27 USD |
+1.53
|
CN¥12.38B 1.83B USD | CN¥21.80M 3.22M USD | CN¥8.55 1.26 USD | CN¥8.90 1.31 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.69 5.56 USD |
-1.21
|
CN¥12.15B 1.79B USD | CN¥6.46M 953.12K USD | CN¥37.31 5.5 USD | CN¥39.26 5.79 USD | CN¥12.15B 1.79B USD | 78.52 | CN¥0.48 0.07 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.64 2.16 USD |
+3.76
|
CN¥12.04B 1.78B USD | CN¥31.14M 4.59M USD | CN¥14.20 2.1 USD | CN¥15.05 2.22 USD | CN¥12.04B 1.78B USD | 63.65 | CN¥0.23 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.07 2.67 USD |
-0.71
|
CN¥11.99B 1.77B USD | CN¥6.82M 1.01M USD | CN¥17.95 2.65 USD | CN¥18.45 2.72 USD | CN¥11.99B 1.77B USD | 17.37 | CN¥1.04 0.15 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥11.96B 1.76B USD | CN¥13.59M 2.01M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥11.96B 1.76B USD | 477.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥11.94B 1.76B USD | CN¥14.54M 2.14M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥11.94B 1.76B USD | 50.78 | CN¥0.14 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.35 6.4 USD |
-0.8
|
CN¥11.81B 1.74B USD | CN¥13.22M 1.95M USD | CN¥42.80 6.32 USD | CN¥44.32 6.54 USD | CN¥11.81B 1.74B USD | 88.46 | CN¥0.49 0.07 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.03 1.48 USD |
-4.66
|
CN¥11.45B 1.69B USD | CN¥117.63M 17.36M USD | CN¥9.93 1.47 USD | CN¥10.65 1.57 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
