Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (110)
All exchanges
Financial Services (110)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
-0.26
|
CN¥3.05T 450.06B USD | CN¥188.85M 27.86M USD | CN¥11.45 1.69 USD | CN¥11.76 1.74 USD | CN¥3.05T 450.06B USD | 8.76 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.35 1.23 USD |
-0.71
|
CN¥2.98T 439.1B USD | CN¥621.33M 91.68M USD | CN¥8.17 1.21 USD | CN¥8.40 1.24 USD | CN¥2.98T 439.1B USD | 8.02 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥2.54T 374.38B USD | CN¥403.35M 59.51M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥2.54T 374.38B USD | 8.73 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.81 1 USD |
+0.59
|
CN¥2.18T 321.86B USD | CN¥94.84M 13.99M USD | CN¥6.66 0.98 USD | CN¥6.81 1 USD | CN¥2.18T 321.86B USD | 9.27 | CN¥0.73 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.54 6.28 USD |
0
|
CN¥1.07T 158.3B USD | CN¥106.39M 15.7M USD | CN¥41.82 6.17 USD | CN¥42.55 6.28 USD | CN¥1.07T 158.3B USD | 7.28 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.85 5.29 USD |
+0.14
|
CN¥1.01T 149.51B USD | CN¥16.44M 2.43M USD | CN¥35.50 5.24 USD | CN¥36.07 5.32 USD | CN¥1.01T 149.51B USD | 13.42 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.35 8.02 USD |
+0.63
|
CN¥984.15B 145.21B USD | CN¥61.61M 9.09M USD | CN¥53.80 7.94 USD | CN¥54.54 8.05 USD | CN¥984.15B 145.21B USD | 10.82 | CN¥5.02 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥724.58B 106.91B USD | CN¥232.61M 34.32M USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥724.58B 106.91B USD | 7.73 | CN¥1.06 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥662.92B 97.81B USD | CN¥37.91M 5.58M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥662.92B 97.81B USD | 7.88 | CN¥0.70 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥504.70B 74.47B USD | CN¥45.63M 6.73M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥504.70B 74.47B USD | 7.31 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.59 2.89 USD |
-0.61
|
CN¥414.58B 61.17B USD | CN¥112.36M 16.58M USD | CN¥19.36 2.86 USD | CN¥19.80 2.92 USD | CN¥414.58B 61.17B USD | 6.25 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.98 3.83 USD |
+0.23
|
CN¥405.92B 59.89B USD | CN¥84.00M 12.39M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥405.92B 59.89B USD | 10.51 | CN¥2.47 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.87 1.46 USD |
-2.18
|
CN¥328.73B 48.5B USD | CN¥62.91M 9.28M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥328.73B 48.5B USD | 7.15 | CN¥1.38 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥327.70B 48.35B USD | CN¥53.30M 7.86M USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥327.70B 48.35B USD | 5.97 | CN¥1.24 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.90 4.71 USD |
+0.73
|
CN¥306.89B 45.28B USD | CN¥32.55M 4.8M USD | CN¥31.47 4.64 USD | CN¥31.90 4.71 USD | CN¥306.89B 45.28B USD | 7.35 | CN¥4.34 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.98 2.8 USD |
-1.15
|
CN¥300.31B 44.31B USD | CN¥262.77M 38.77M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.31B 44.31B USD | 20.40 | CN¥0.93 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥293.87B 43.36B USD | CN¥61.70M 9.1M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥293.87B 43.36B USD | 9.92 | CN¥1.68 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
-0.32
|
CN¥229.58B 33.87B USD | CN¥105.75M 15.6M USD | CN¥12.37 1.83 USD | CN¥12.58 1.86 USD | CN¥229.58B 33.87B USD | 6.61 | CN¥1.89 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.64 1.72 USD |
-0.85
|
CN¥225.88B 33.33B USD | CN¥122.90M 18.13M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.88B 33.33B USD | 5.49 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.47 4.2 USD |
+0.6
|
CN¥225.81B 33.32B USD | CN¥34.11M 5.03M USD | CN¥28.15 4.15 USD | CN¥28.65 4.23 USD | CN¥225.81B 33.32B USD | 10.54 | CN¥2.70 0.4 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.01 5.02 USD |
+1.58
|
CN¥224.59B 33.14B USD | CN¥35.79M 5.28M USD | CN¥33.31 4.91 USD | CN¥34.04 5.02 USD | CN¥224.59B 33.14B USD | 7.26 | CN¥4.68 0.69 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥184.94B 27.29B USD | CN¥282.82M 41.73M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥184.94B 27.29B USD | 7.11 | CN¥0.44 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.93 7.81 USD |
+0.78
|
CN¥165.12B 24.36B USD | CN¥10.84M 1.6M USD | CN¥52.42 7.73 USD | CN¥53.13 7.84 USD | CN¥165.12B 24.36B USD | 6.37 | CN¥8.30 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥41.92M 6.19M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.47 | CN¥1.89 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥209.10 30.85 USD |
-3.18
|
CN¥157.38B 23.22B USD | CN¥15.60M 2.3M USD | CN¥207.97 30.69 USD | CN¥215.82 31.84 USD | CN¥157.38B 23.22B USD | 40.28 | CN¥5.19 0.77 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
+0.1
|
CN¥151.65B 22.37B USD | CN¥44.45M 6.56M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.65B 22.37B USD | 8.57 | CN¥2.26 0.33 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥149.48B 22.05B USD | CN¥54.17M 7.99M USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥149.48B 22.05B USD | 6.79 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥149.30B 22.03B USD | CN¥249.79M 36.86M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥149.30B 22.03B USD | 6.68 | CN¥0.51 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.68 3.35 USD |
+0.58
|
CN¥147.32B 21.74B USD | CN¥13.99M 2.06M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.32B 21.74B USD | 15.11 | CN¥1.50 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.49 2.43 USD |
+0.49
|
CN¥143.41B 21.16B USD | CN¥48.18M 7.11M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.41B 21.16B USD | 7.10 | CN¥2.32 0.34 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.91 2.5 USD |
-0.06
|
CN¥122.65B 18.1B USD | CN¥7.48M 1.1M USD | CN¥16.59 2.45 USD | CN¥16.93 2.5 USD | CN¥122.65B 18.1B USD | 6.26 | CN¥2.70 0.4 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥122.00B 18B USD | CN¥237.63M 35.06M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥122.00B 18B USD | 7.12 | CN¥0.81 0.12 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥116.97B 17.26B USD | CN¥117.95M 17.4M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥116.97B 17.26B USD | 6.98 | CN¥1.17 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥53.72M 7.93M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥103.61B 15.29B USD | CN¥84.41M 12.45M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥103.61B 15.29B USD | 4.82 | CN¥1.35 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥93.81B 13.84B USD | CN¥19.62M 2.9M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥93.81B 13.84B USD | 12.72 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.86 2.93 USD |
+0.46
|
CN¥84.18B 12.42B USD | CN¥22.32M 3.29M USD | CN¥19.49 2.88 USD | CN¥19.94 2.94 USD | CN¥84.18B 12.42B USD | 6.36 | CN¥3.12 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥54.98M 8.11M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥80.47B 11.87B USD | CN¥176.30M 26.01M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥80.41B 11.86B USD | CN¥68.51M 10.11M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥80.41B 11.86B USD | 6.43 | CN¥1.10 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥71.37B 10.53B USD | CN¥38.36M 5.66M USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥71.37B 10.53B USD | 12.17 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥64.09B 9.46B USD | CN¥25.19M 3.72M USD | CN¥13.74 2.03 USD | CN¥13.99 2.06 USD | CN¥64.09B 9.46B USD | 15.97 | CN¥0.87 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥56.80B 8.38B USD | CN¥43.94M 6.48M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥47.76B 7.05B USD | CN¥56.01M 8.26M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥47.76B 7.05B USD | 15.80 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥47.38B 6.99B USD | CN¥18.01M 2.66M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥47.38B 6.99B USD | 20.89 | CN¥0.40 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥43.79B 6.46B USD | CN¥26.80M 3.95M USD | CN¥7.40 1.09 USD | CN¥7.61 1.12 USD | CN¥43.79B 6.46B USD | 12.19 | CN¥0.62 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥42.44B 6.26B USD | CN¥24.47M 3.61M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.37 1.38 USD |
-2.09
|
CN¥41.89B 6.18B USD | CN¥59.01M 8.71M USD | CN¥9.25 1.36 USD | CN¥9.60 1.42 USD | CN¥41.89B 6.18B USD | 7.94 | CN¥1.18 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.38 2.27 USD |
-4
|
CN¥41.53B 6.13B USD | CN¥60.96M 8.99M USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥41.53B 6.13B USD | 90.47 | CN¥0.17 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.94 1.32 USD |
-0.22
|
CN¥40.54B 5.98B USD | CN¥16.71M 2.47M USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.54B 5.98B USD | 14.65 | CN¥0.61 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥40.14B 5.92B USD | CN¥14.07M 2.08M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥40.14B 5.92B USD | 8.51 | CN¥1.30 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥39.90B 5.89B USD | CN¥26.05M 3.84M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥39.85B 5.88B USD | CN¥25.79M 3.8M USD | CN¥9.76 1.44 USD | CN¥9.91 1.46 USD | CN¥39.85B 5.88B USD | 4.88 | CN¥2.03 0.3 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥39.51B 5.83B USD | CN¥63.99M 9.44M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥39.51B 5.83B USD | 6.55 | CN¥0.98 0.14 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥39.21B 5.79B USD | CN¥68.85M 10.16M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.21B 5.79B USD | 10.42 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥38.51B 5.68B USD | CN¥31.34M 4.62M USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥38.51B 5.68B USD | 11.74 | CN¥0.66 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.21 0.92 USD |
+1.47
|
CN¥36.14B 5.33B USD | CN¥44.01M 6.49M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥36.14B 5.33B USD | 6.53 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥35.52B 5.24B USD | CN¥120.29M 17.75M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥35.52B 5.24B USD | 6.73 | CN¥1.05 0.15 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥34.82B 5.14B USD | CN¥20.29M 2.99M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.82B 5.14B USD | 8.89 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥34.74B 5.13B USD | CN¥39.01M 5.76M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥34.74B 5.13B USD | 12.46 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥33.34B 4.92B USD | CN¥104.42M 15.41M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥33.34B 4.92B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥31.73B 4.68B USD | CN¥14.55M 2.15M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥31.73B 4.68B USD | 33.79 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥53.02M 7.82M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥31.01B 4.58B USD | 12.02 | CN¥0.70 0.1 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥22.71M 3.35M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥30.55B 4.51B USD | 12.28 | CN¥0.57 0.08 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥30.42B 4.49B USD | CN¥16.54M 2.44M USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥30.42B 4.49B USD | 13.22 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.61 1.57 USD |
-0.09
|
CN¥29.47B 4.35B USD | CN¥24.36M 3.59M USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.47B 4.35B USD | 24.67 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥16.47M 2.43M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥23.78M 3.51M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.89 | CN¥0.37 0.05 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥29.86M 4.41M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥24.71B 3.65B USD | CN¥39.10M 5.77M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥24.71B 3.65B USD | 28.00 | CN¥0.21 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥24.02B 3.54B USD | CN¥45.67M 6.74M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥24.02B 3.54B USD | 20.33 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥23.72B 3.5B USD | CN¥255.90M 37.76M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥23.72B 3.5B USD | 174.00 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥23.02B 3.4B USD | CN¥72.63M 10.72M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥23.02B 3.4B USD | 6.30 | CN¥1.00 0.15 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥22.29B 3.29B USD | CN¥34.86M 5.14M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.29B 3.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥21.28B 3.14B USD | CN¥42.81M 6.32M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥21.28B 3.14B USD | 4.65 | CN¥1.25 0.18 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥21.23B 3.13B USD | CN¥28.33M 4.18M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥21.23B 3.13B USD | 29.50 | CN¥0.16 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.16 1.35 USD |
+0.11
|
CN¥21.11B 3.11B USD | CN¥13.83M 2.04M USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥21.11B 3.11B USD | 16.07 | CN¥0.57 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥20.87B 3.08B USD | CN¥48.12M 7.1M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥20.87B 3.08B USD | 66.36 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥20.26B 2.99B USD | CN¥11.50M 1.7M USD | CN¥7.68 1.13 USD | CN¥7.74 1.14 USD | CN¥20.26B 2.99B USD | 12.45 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥19.68B 2.9B USD | CN¥15.20M 2.24M USD | CN¥10.09 1.49 USD | CN¥10.22 1.51 USD | CN¥19.68B 2.9B USD | 72.64 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
+0.39
|
CN¥18.88B 2.79B USD | CN¥92.70K 13.68K USD | CN¥12.85 1.9 USD | CN¥12.85 1.9 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥18.72B 2.76B USD | CN¥25.96M 3.83M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥18.72B 2.76B USD | 19.89 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥16.32M 2.41M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥17.78B 2.62B USD | CN¥41.24M 6.09M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥17.78B 2.62B USD | 29.46 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥17.66B 2.61B USD | CN¥33.07M 4.88M USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥17.66B 2.61B USD | 7.43 | CN¥0.90 0.13 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥17.27B 2.55B USD | CN¥76.72M 11.32M USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥17.27B 2.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.22 1.07 USD |
-0.82
|
CN¥16.90B 2.49B USD | CN¥13.41M 1.98M USD | CN¥7.19 1.06 USD | CN¥7.27 1.07 USD | CN¥16.90B 2.49B USD | 12.23 | CN¥0.59 0.09 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥16.62B 2.45B USD | CN¥34.67M 5.12M USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥16.62B 2.45B USD | 6.23 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥16.44B 2.43B USD | CN¥90.39M 13.34M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥16.18B 2.39B USD | CN¥91.31M 13.47M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥44.73M 6.6M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 12.00 | CN¥0.24 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.34 1.97 USD |
-0.6
|
CN¥13.85B 2.04B USD | CN¥15.87M 2.34M USD | CN¥13.17 1.94 USD | CN¥13.58 2 USD | CN¥13.85B 2.04B USD | 18.52 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.55 1.85 USD |
-0.08
|
CN¥13.31B 1.96B USD | CN¥25.94M 3.83M USD | CN¥12.43 1.83 USD | CN¥12.62 1.86 USD | CN¥13.31B 1.96B USD | 20.57 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥12.84B 1.89B USD | CN¥33.65M 4.97M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.84B 1.89B USD | 5.67 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥11.92B 1.76B USD | CN¥29.87M 4.41M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥11.92B 1.76B USD | 78.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥11.72B 1.73B USD | CN¥47.17M 6.96M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥11.72B 1.73B USD | 5.62 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥10.71B 1.58B USD | CN¥51.14M 7.55M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥10.71B 1.58B USD | 5.61 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.38 0.79 USD |
-1.65
|
CN¥10.56B 1.56B USD | CN¥23.92M 3.53M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥10.56B 1.56B USD | 5.43 | CN¥0.99 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥9.84B 1.45B USD | CN¥57.61M 8.5M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥9.84B 1.45B USD | 4.81 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
