Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (110)
All exchanges
Financial Services (110)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥3.09T 456.62B USD | CN¥104.76M 15.46M USD | CN¥11.65 1.72 USD | CN¥11.90 1.76 USD | CN¥3.09T 456.62B USD | 8.89 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.37 1.23 USD |
+0.24
|
CN¥2.98T 440.15B USD | CN¥299.46M 44.18M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥2.98T 440.15B USD | 8.04 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.24 1.07 USD |
-0.14
|
CN¥2.53T 373.87B USD | CN¥212.19M 31.31M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.53T 373.87B USD | 8.72 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.80 1 USD |
+0.44
|
CN¥2.19T 323.28B USD | CN¥199.02M 29.36M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.19T 323.28B USD | 9.31 | CN¥0.73 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.60 6.29 USD |
+0.14
|
CN¥1.07T 158.52B USD | CN¥48.16M 7.11M USD | CN¥42.51 6.27 USD | CN¥42.92 6.33 USD | CN¥1.07T 158.52B USD | 7.29 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.44 5.23 USD |
-1.14
|
CN¥1.00T 147.8B USD | CN¥9.41M 1.39M USD | CN¥35.35 5.22 USD | CN¥35.84 5.29 USD | CN¥1.00T 147.8B USD | 13.27 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.16 7.99 USD |
-0.35
|
CN¥980.71B 144.7B USD | CN¥31.32M 4.62M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥980.71B 144.7B USD | 10.78 | CN¥5.02 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.24 1.22 USD |
+0.49
|
CN¥728.12B 107.43B USD | CN¥122.73M 18.11M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥728.12B 107.43B USD | 7.77 | CN¥1.06 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥661.72B 97.64B USD | CN¥98.06M 14.47M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥661.72B 97.64B USD | 7.87 | CN¥0.70 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
0
|
CN¥504.70B 74.47B USD | CN¥22.90M 3.38M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥504.70B 74.47B USD | 7.31 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.67 2.9 USD |
+0.41
|
CN¥416.27B 61.42B USD | CN¥42.20M 6.23M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥416.27B 61.42B USD | 6.28 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.67 3.79 USD |
-1.19
|
CN¥401.08B 59.18B USD | CN¥40.43M 5.97M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.08B 59.18B USD | 10.39 | CN¥2.47 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.97 1.47 USD |
+1.01
|
CN¥332.06B 48.99B USD | CN¥31.57M 4.66M USD | CN¥9.84 1.45 USD | CN¥9.98 1.47 USD | CN¥332.06B 48.99B USD | 7.22 | CN¥1.38 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥320.18B 47.24B USD | CN¥34.03M 5.02M USD | CN¥7.18 1.06 USD | CN¥7.27 1.07 USD | CN¥320.18B 47.24B USD | 5.83 | CN¥1.24 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.74 4.68 USD |
-0.5
|
CN¥305.35B 45.05B USD | CN¥16.11M 2.38M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥305.35B 45.05B USD | 7.31 | CN¥4.34 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.84 2.78 USD |
-0.74
|
CN¥298.09B 43.98B USD | CN¥108.83M 16.06M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥298.09B 43.98B USD | 20.25 | CN¥0.93 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.37 2.42 USD |
-1.8
|
CN¥288.58B 42.58B USD | CN¥39.05M 5.76M USD | CN¥16.36 2.41 USD | CN¥16.60 2.45 USD | CN¥288.58B 42.58B USD | 9.74 | CN¥1.68 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.69 1.87 USD |
+1.44
|
CN¥232.88B 34.36B USD | CN¥66.83M 9.86M USD | CN¥12.45 1.84 USD | CN¥12.70 1.87 USD | CN¥232.88B 34.36B USD | 6.71 | CN¥1.89 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.76 1.74 USD |
+1.03
|
CN¥228.21B 33.67B USD | CN¥81.40M 12.01M USD | CN¥11.57 1.71 USD | CN¥11.77 1.74 USD | CN¥228.21B 33.67B USD | 5.54 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.93 5.01 USD |
-0.24
|
CN¥224.06B 33.06B USD | CN¥14.06M 2.08M USD | CN¥33.51 4.94 USD | CN¥34.00 5.02 USD | CN¥224.06B 33.06B USD | 7.25 | CN¥4.68 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.15 4.15 USD |
-1.12
|
CN¥223.27B 32.94B USD | CN¥13.07M 1.93M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥223.27B 32.94B USD | 10.42 | CN¥2.70 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥186.12B 27.46B USD | CN¥111.94M 16.52M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥186.12B 27.46B USD | 7.15 | CN¥0.44 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.48 7.74 USD |
-0.85
|
CN¥163.71B 24.16B USD | CN¥8.46M 1.25M USD | CN¥51.81 7.64 USD | CN¥52.61 7.76 USD | CN¥163.71B 24.16B USD | 6.32 | CN¥8.30 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.76 2.62 USD |
-0.78
|
CN¥160.32B 23.65B USD | CN¥23.90M 3.53M USD | CN¥17.48 2.58 USD | CN¥17.84 2.63 USD | CN¥160.32B 23.65B USD | 9.39 | CN¥1.89 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥203.95 30.09 USD |
-2.46
|
CN¥153.50B 22.65B USD | CN¥6.11M 901.76K USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥153.50B 22.65B USD | 39.29 | CN¥5.19 0.77 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.22 1.8 USD |
+1.08
|
CN¥151.08B 22.29B USD | CN¥28.33M 4.18M USD | CN¥12.01 1.77 USD | CN¥12.23 1.8 USD | CN¥151.08B 22.29B USD | 6.86 | CN¥1.78 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥149.45B 22.05B USD | CN¥19.53M 2.88M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.45B 22.05B USD | 8.45 | CN¥2.26 0.33 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥120.39M 17.76M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.86B 21.96B USD | 6.66 | CN¥0.51 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.39 3.3 USD |
-1.28
|
CN¥145.44B 21.46B USD | CN¥5.84M 860.97K USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥145.44B 21.46B USD | 14.92 | CN¥1.50 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.22 2.39 USD |
-1.64
|
CN¥141.06B 20.81B USD | CN¥26.21M 3.87M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥141.06B 20.81B USD | 6.99 | CN¥2.32 0.34 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.03 2.51 USD |
+0.65
|
CN¥123.45B 18.21B USD | CN¥27.56M 4.07M USD | CN¥16.81 2.48 USD | CN¥17.08 2.52 USD | CN¥123.45B 18.21B USD | 6.30 | CN¥2.70 0.4 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥123.26B 18.19B USD | CN¥123.99M 18.29M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥123.26B 18.19B USD | 7.19 | CN¥0.81 0.12 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥42.15M 6.22M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 7.00 | CN¥1.17 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥109.93B 16.22B USD | CN¥28.85M 4.26M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥109.93B 16.22B USD | 12.54 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥104.08B 15.36B USD | CN¥35.06M 5.17M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥104.08B 15.36B USD | 4.84 | CN¥1.35 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥92.89B 13.71B USD | CN¥12.04M 1.78M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥92.89B 13.71B USD | 12.59 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.17 2.98 USD |
+1.56
|
CN¥85.49B 12.61B USD | CN¥11.56M 1.71M USD | CN¥19.73 2.91 USD | CN¥20.18 2.98 USD | CN¥85.49B 12.61B USD | 6.46 | CN¥3.12 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥82.17B 12.12B USD | CN¥24.90M 3.67M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.17B 12.12B USD | 17.10 | CN¥0.38 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥81.32B 12B USD | CN¥46.73M 6.89M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥81.32B 12B USD | 6.50 | CN¥1.10 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥107.88M 15.92M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥71.12B 10.49B USD | CN¥24.29M 3.58M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.12B 10.49B USD | 12.13 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.84 2.04 USD |
-0.43
|
CN¥63.81B 9.42B USD | CN¥9.22M 1.36M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.81B 9.42B USD | 15.90 | CN¥0.87 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥56.80B 8.38B USD | CN¥21.83M 3.22M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥56.80B 8.38B USD | 12.54 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥47.58B 7.02B USD | CN¥22.26M 3.28M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.58B 7.02B USD | 15.74 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.30 1.22 USD |
-0.72
|
CN¥47.04B 6.94B USD | CN¥9.86M 1.46M USD | CN¥8.23 1.21 USD | CN¥8.35 1.23 USD | CN¥47.04B 6.94B USD | 20.75 | CN¥0.40 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.64 1.13 USD |
+1.06
|
CN¥44.25B 6.53B USD | CN¥15.70M 2.32M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥44.25B 6.53B USD | 12.32 | CN¥0.62 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.53 1.41 USD |
+1.71
|
CN¥42.61B 6.29B USD | CN¥27.54M 4.06M USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥42.61B 6.29B USD | 8.07 | CN¥1.18 0.17 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.62 2.3 USD |
+1.56
|
CN¥42.17B 6.22B USD | CN¥37.65M 5.56M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥42.17B 6.22B USD | 91.88 | CN¥0.17 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥13.89M 2.05M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+0.72
|
CN¥40.43B 5.96B USD | CN¥6.79M 1M USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.57 | CN¥1.30 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥40.32B 5.95B USD | CN¥10.69M 1.58M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.32B 5.95B USD | 14.57 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.97 1.47 USD |
+0.61
|
CN¥40.09B 5.92B USD | CN¥11.56M 1.7M USD | CN¥9.78 1.44 USD | CN¥9.99 1.47 USD | CN¥40.09B 5.92B USD | 4.91 | CN¥2.03 0.3 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥39.75B 5.87B USD | CN¥28.59M 4.22M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥39.75B 5.87B USD | 6.59 | CN¥0.98 0.14 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥15.27M 2.25M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥38.60B 5.7B USD | CN¥28.50M 4.21M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.60B 5.7B USD | 10.26 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥38.16B 5.63B USD | CN¥14.70M 2.17M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥38.16B 5.63B USD | 11.63 | CN¥0.66 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.25 0.92 USD |
+0.64
|
CN¥36.38B 5.37B USD | CN¥19.72M 2.91M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥36.38B 5.37B USD | 6.57 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥34.67B 5.12B USD | CN¥62.56M 9.23M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.67B 5.12B USD | 6.57 | CN¥1.05 0.15 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥34.62B 5.11B USD | CN¥10.96M 1.62M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥34.62B 5.11B USD | 8.84 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥34.27B 5.06B USD | CN¥20.83M 3.07M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.27B 5.06B USD | 12.29 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥33.04B 4.88B USD | CN¥40.93M 6.04M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥33.04B 4.88B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥31.49B 4.65B USD | CN¥7.25M 1.07M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥30.79B 4.54B USD | CN¥24.99M 3.69M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.79B 4.54B USD | 11.94 | CN¥0.70 0.1 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥30.28B 4.47B USD | CN¥14.43M 2.13M USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥30.28B 4.47B USD | 12.17 | CN¥0.57 0.08 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
-0.53
|
CN¥30.26B 4.46B USD | CN¥7.41M 1.09M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.26B 4.46B USD | 13.15 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.51 1.55 USD |
-0.66
|
CN¥29.20B 4.31B USD | CN¥9.62M 1.42M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.20B 4.31B USD | 24.44 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥28.73B 4.24B USD | CN¥6.85M 1.01M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.73B 4.24B USD | 24.18 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥27.80B 4.1B USD | CN¥10.67M 1.57M USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥27.80B 4.1B USD | 16.81 | CN¥0.37 0.05 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥25.85B 3.81B USD | CN¥11.46M 1.69M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥24.50B 3.61B USD | CN¥15.14M 2.23M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.50B 3.61B USD | 27.76 | CN¥0.21 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥29.39M 4.34M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥23.38B 3.45B USD | CN¥93.96M 13.86M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.38B 3.45B USD | 171.50 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥23.06B 3.4B USD | CN¥36.18M 5.34M USD | CN¥6.26 0.92 USD | CN¥6.33 0.93 USD | CN¥23.06B 3.4B USD | 6.32 | CN¥1.00 0.15 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥22.03B 3.25B USD | CN¥19.87M 2.93M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥21.35B 3.15B USD | CN¥20.82M 3.07M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥21.35B 3.15B USD | 4.67 | CN¥1.25 0.18 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥21.01B 3.1B USD | CN¥7.47M 1.1M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥21.01B 3.1B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥21.01B 3.1B USD | CN¥14.94M 2.2M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.01B 3.1B USD | 29.18 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥20.44B 3.02B USD | CN¥21.37M 3.15M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.44B 3.02B USD | 65.00 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥20.16B 2.97B USD | CN¥5.82M 858.99K USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥20.16B 2.97B USD | 12.38 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥19.51B 2.88B USD | CN¥6.46M 953.39K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.51B 2.88B USD | 72.00 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.03 1.92 USD |
+0.08
|
CN¥18.90B 2.79B USD | CN¥2.97M 438.16K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.90B 2.79B USD | 24.58 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥18.56B 2.74B USD | CN¥9.27M 1.37M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥18.56B 2.74B USD | 19.72 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥10.30M 1.52M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥17.71B 2.61B USD | CN¥18.87M 2.78M USD | CN¥6.61 0.98 USD | CN¥6.73 0.99 USD | CN¥17.71B 2.61B USD | 7.45 | CN¥0.90 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥17.64B 2.6B USD | CN¥16.74M 2.47M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.47 1.25 USD |
-2.42
|
CN¥16.85B 2.49B USD | CN¥28.27M 4.17M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥5.49M 809.88K USD | CN¥7.10 1.05 USD | CN¥7.20 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥16.67B 2.46B USD | CN¥19.61M 2.89M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥16.67B 2.46B USD | 6.24 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥16.50B 2.43B USD | CN¥45.35M 6.69M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥52.47M 7.74M USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥14.63B 2.16B USD | CN¥21.49M 3.17M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.91 | CN¥0.24 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.92 1.91 USD |
-3.15
|
CN¥13.41B 1.98B USD | CN¥7.44M 1.1M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.41B 1.98B USD | 17.94 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.39 1.83 USD |
-1.27
|
CN¥13.14B 1.94B USD | CN¥10.00M 1.48M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.14B 1.94B USD | 20.31 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.87 0.87 USD |
+0.34
|
CN¥12.88B 1.9B USD | CN¥21.82M 3.22M USD | CN¥5.78 0.85 USD | CN¥5.89 0.87 USD | CN¥12.88B 1.9B USD | 5.69 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥11.83B 1.75B USD | CN¥12.68M 1.87M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥11.83B 1.75B USD | 77.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥11.75B 1.73B USD | CN¥21.11M 3.11M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥11.75B 1.73B USD | 5.63 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥10.73B 1.58B USD | CN¥25.32M 3.74M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥10.73B 1.58B USD | 5.62 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥10.62B 1.57B USD | CN¥10.04M 1.48M USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥10.62B 1.57B USD | 5.46 | CN¥0.99 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥9.90B 1.46B USD | CN¥27.93M 4.12M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥9.90B 1.46B USD | 4.84 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
