Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (110)
All exchanges
Financial Services (110)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.69 1.72 USD |
-1.35
|
CN¥3.06T 451.21B USD | CN¥153.42M 22.64M USD | CN¥11.63 1.72 USD | CN¥11.86 1.75 USD | CN¥3.06T 451.21B USD | 8.78 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥3.00T 442.25B USD | CN¥581.90M 85.86M USD | CN¥8.37 1.23 USD | CN¥8.56 1.26 USD | CN¥3.00T 442.25B USD | 8.00 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥2.56T 377.48B USD | CN¥417.56M 61.61M USD | CN¥7.26 1.07 USD | CN¥7.44 1.1 USD | CN¥2.56T 377.48B USD | 8.70 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.83 1.01 USD |
-1.3
|
CN¥2.20T 324.71B USD | CN¥325.20M 47.98M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥2.20T 324.71B USD | 9.22 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.54 6.28 USD |
-0.35
|
CN¥1.07T 158.3B USD | CN¥134.72M 19.88M USD | CN¥42.20 6.23 USD | CN¥43.09 6.36 USD | CN¥1.07T 158.3B USD | 7.28 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.80 5.28 USD |
-0.28
|
CN¥1.01T 149.3B USD | CN¥28.67M 4.23M USD | CN¥35.22 5.2 USD | CN¥35.97 5.31 USD | CN¥1.01T 149.3B USD | 13.40 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.01 7.97 USD |
-1.06
|
CN¥977.99B 144.3B USD | CN¥86.41M 12.75M USD | CN¥53.92 7.96 USD | CN¥54.79 8.08 USD | CN¥977.99B 144.3B USD | 10.82 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
-1.67
|
CN¥729.00B 107.56B USD | CN¥287.07M 42.36M USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥729.00B 107.56B USD | 7.71 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥671.33B 99.05B USD | CN¥216.09M 31.88M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥671.33B 99.05B USD | 7.87 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.02 1.33 USD |
-1.64
|
CN¥501.92B 74.06B USD | CN¥41.96M 6.19M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥501.92B 74.06B USD | 7.33 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.71 2.91 USD |
-1.1
|
CN¥417.12B 61.54B USD | CN¥123.97M 18.29M USD | CN¥19.63 2.9 USD | CN¥20.03 2.96 USD | CN¥417.12B 61.54B USD | 6.25 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.92 3.82 USD |
-0.5
|
CN¥404.98B 59.75B USD | CN¥133.22M 19.66M USD | CN¥25.65 3.78 USD | CN¥26.20 3.87 USD | CN¥404.98B 59.75B USD | 10.53 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.09 1.49 USD |
0
|
CN¥336.06B 49.58B USD | CN¥82.41M 12.16M USD | CN¥10.05 1.48 USD | CN¥10.23 1.51 USD | CN¥336.06B 49.58B USD | 7.15 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.38 1.09 USD |
-0.94
|
CN¥326.37B 48.16B USD | CN¥73.45M 10.84M USD | CN¥7.29 1.08 USD | CN¥7.47 1.1 USD | CN¥326.37B 48.16B USD | 6.00 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.67 4.67 USD |
-1.8
|
CN¥304.68B 44.95B USD | CN¥40.01M 5.9M USD | CN¥31.61 4.66 USD | CN¥32.24 4.76 USD | CN¥304.68B 44.95B USD | 7.34 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.20 2.83 USD |
+1.8
|
CN¥303.79B 44.82B USD | CN¥379.28M 55.96M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥303.79B 44.82B USD | 20.42 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.74 2.47 USD |
-0.06
|
CN¥295.11B 43.54B USD | CN¥94.94M 14.01M USD | CN¥16.40 2.42 USD | CN¥16.76 2.47 USD | CN¥295.11B 43.54B USD | 9.90 | CN¥1.69 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.55 1.85 USD |
-0.4
|
CN¥230.31B 33.98B USD | CN¥120.45M 17.77M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥230.31B 33.98B USD | 6.60 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥227.83B 33.61B USD | CN¥145.46M 21.46M USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥227.83B 33.61B USD | 5.48 | CN¥2.14 0.32 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.30 4.18 USD |
+0.28
|
CN¥224.46B 33.12B USD | CN¥42.38M 6.25M USD | CN¥27.95 4.12 USD | CN¥28.59 4.22 USD | CN¥224.46B 33.12B USD | 10.52 | CN¥2.69 0.4 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.88 5 USD |
-0.53
|
CN¥223.73B 33.01B USD | CN¥40.18M 5.93M USD | CN¥33.66 4.97 USD | CN¥34.06 5.03 USD | CN¥223.73B 33.01B USD | 7.27 | CN¥4.66 0.69 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥187.89B 27.72B USD | CN¥314.52M 46.41M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥187.89B 27.72B USD | 7.06 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.52 7.75 USD |
+0.65
|
CN¥163.84B 24.17B USD | CN¥15.63M 2.31M USD | CN¥51.80 7.64 USD | CN¥52.64 7.77 USD | CN¥163.84B 24.17B USD | 6.37 | CN¥8.24 1.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.96 31.86 USD |
+3.75
|
CN¥162.54B 23.98B USD | CN¥20.08M 2.96M USD | CN¥202.60 29.89 USD | CN¥219.62 32.4 USD | CN¥162.54B 23.98B USD | 40.29 | CN¥5.36 0.79 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.79 2.62 USD |
-0.45
|
CN¥160.59B 23.69B USD | CN¥69.52M 10.26M USD | CN¥17.51 2.58 USD | CN¥17.90 2.64 USD | CN¥160.59B 23.69B USD | 9.46 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
-0.72
|
CN¥151.49B 22.35B USD | CN¥67.50M 9.96M USD | CN¥18.91 2.79 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.56 | CN¥2.26 0.33 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥151.05B 22.29B USD | CN¥313.53M 46.26M USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥151.05B 22.29B USD | 6.63 | CN¥0.52 0.08 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.07 1.78 USD |
-0.49
|
CN¥149.23B 22.02B USD | CN¥61.46M 9.07M USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥149.23B 22.02B USD | 6.78 | CN¥1.78 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.55 3.33 USD |
+1.12
|
CN¥146.48B 21.61B USD | CN¥17.48M 2.58M USD | CN¥22.10 3.26 USD | CN¥22.57 3.33 USD | CN¥146.48B 21.61B USD | 15.13 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.41 2.42 USD |
+0.18
|
CN¥142.71B 21.06B USD | CN¥64.53M 9.52M USD | CN¥16.09 2.37 USD | CN¥16.52 2.44 USD | CN¥142.71B 21.06B USD | 7.10 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥123.69B 18.25B USD | CN¥237.28M 35.01M USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥123.69B 18.25B USD | 7.13 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
+0.24
|
CN¥122.15B 18.02B USD | CN¥47.69M 7.04M USD | CN¥16.66 2.46 USD | CN¥16.93 2.5 USD | CN¥122.15B 18.02B USD | 6.26 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.26 1.22 USD |
-0.84
|
CN¥118.26B 17.45B USD | CN¥123.06M 18.16M USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥118.26B 17.45B USD | 7.00 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥84.03M 12.4M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥104.40B 15.4B USD | CN¥99.61M 14.7M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥93.30B 13.77B USD | CN¥30.31M 4.47M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥93.30B 13.77B USD | 12.65 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.77 2.92 USD |
-0.3
|
CN¥83.79B 12.36B USD | CN¥23.44M 3.46M USD | CN¥19.68 2.9 USD | CN¥19.99 2.95 USD | CN¥83.79B 12.36B USD | 6.35 | CN¥3.11 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥83.44B 12.31B USD | CN¥67.39M 9.94M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥81.30B 11.99B USD | CN¥235.57M 34.76M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.02 1.04 USD |
-0.99
|
CN¥79.73B 11.76B USD | CN¥80.72M 11.91M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥79.73B 11.76B USD | 6.44 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
+0.48
|
CN¥71.29B 10.52B USD | CN¥61.33M 9.05M USD | CN¥8.22 1.21 USD | CN¥8.41 1.24 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.80 2.04 USD |
+0.22
|
CN¥63.63B 9.39B USD | CN¥24.35M 3.59M USD | CN¥13.64 2.01 USD | CN¥13.90 2.05 USD | CN¥63.63B 9.39B USD | 16.04 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥56.47B 8.33B USD | CN¥80.99M 11.95M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥56.47B 8.33B USD | 12.47 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥47.89B 7.07B USD | CN¥28.60M 4.22M USD | CN¥8.31 1.23 USD | CN¥8.58 1.27 USD | CN¥47.89B 7.07B USD | 20.60 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥47.84B 7.06B USD | CN¥69.10M 10.19M USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥43.32B 6.39B USD | CN¥36.43M 5.38M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥43.32B 6.39B USD | 12.26 | CN¥0.61 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥16.02 2.36 USD |
+7.01
|
CN¥43.25B 6.38B USD | CN¥85.65M 12.64M USD | CN¥14.70 2.17 USD | CN¥16.47 2.43 USD | CN¥43.25B 6.38B USD | 89.00 | CN¥0.18 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥42.78B 6.31B USD | CN¥49.28M 7.27M USD | CN¥9.45 1.39 USD | CN¥9.70 1.43 USD | CN¥42.78B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥42.44B 6.26B USD | CN¥40.13M 5.92M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥40.63B 6B USD | CN¥25.82M 3.81M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥40.63B 6B USD | 14.68 | CN¥0.61 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.12 1.64 USD |
-0.18
|
CN¥40.32B 5.95B USD | CN¥16.33M 2.41M USD | CN¥11.02 1.63 USD | CN¥11.24 1.66 USD | CN¥40.32B 5.95B USD | 8.48 | CN¥1.31 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥39.90B 5.89B USD | CN¥41.37M 6.1M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.88 1.46 USD |
+0.2
|
CN¥39.73B 5.86B USD | CN¥29.85M 4.4M USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥39.73B 5.86B USD | 4.89 | CN¥2.02 0.3 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.41 0.95 USD |
+2.07
|
CN¥39.45B 5.82B USD | CN¥105.14M 15.51M USD | CN¥6.25 0.92 USD | CN¥6.47 0.95 USD | CN¥39.45B 5.82B USD | 6.54 | CN¥0.98 0.14 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.08 1.04 USD |
+1.14
|
CN¥39.15B 5.78B USD | CN¥86.03M 12.69M USD | CN¥6.87 1.01 USD | CN¥7.12 1.05 USD | CN¥39.15B 5.78B USD | 10.41 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.82 1.15 USD |
0
|
CN¥38.86B 5.73B USD | CN¥52.84M 7.8M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥38.86B 5.73B USD | 11.67 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥35.82B 5.29B USD | CN¥154.36M 22.77M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥35.82B 5.29B USD | 6.72 | CN¥1.06 0.16 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.62B 5.26B USD | CN¥50.00M 7.38M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥35.62B 5.26B USD | 6.51 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.92 1.02 USD |
+1.02
|
CN¥34.72B 5.12B USD | CN¥24.68M 3.64M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 8.87 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥34.60B 5.1B USD | CN¥52.03M 7.68M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥34.60B 5.1B USD | 12.41 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥33.55B 4.95B USD | CN¥149.19M 22.01M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥31.96B 4.72B USD | CN¥26.47M 3.91M USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥31.96B 4.72B USD | 34.04 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥31.12B 4.59B USD | CN¥98.81M 14.58M USD | CN¥8.31 1.23 USD | CN¥8.55 1.26 USD | CN¥31.12B 4.59B USD | 12.07 | CN¥0.70 0.1 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥30.90B 4.56B USD | CN¥36.14M 5.33M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥30.90B 4.56B USD | 12.20 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
+1.08
|
CN¥30.34B 4.48B USD | CN¥25.28M 3.73M USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥30.34B 4.48B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.62 1.57 USD |
+1.14
|
CN¥29.50B 4.35B USD | CN¥30.24M 4.46M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥29.50B 4.35B USD | 24.69 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥29.13B 4.3B USD | CN¥27.00M 3.98M USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥29.13B 4.3B USD | 24.51 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥28.02B 4.13B USD | CN¥38.19M 5.63M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥53.65M 7.92M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.91 0.87 USD |
+1.72
|
CN¥24.84B 3.66B USD | CN¥57.75M 8.52M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥24.84B 3.66B USD | 28.14 | CN¥0.21 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥24.22B 3.57B USD | CN¥71.60M 10.56M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥24.22B 3.57B USD | 20.50 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥24.13B 3.56B USD | CN¥442.87M 65.34M USD | CN¥3.41 0.5 USD | CN¥3.61 0.53 USD | CN¥24.13B 3.56B USD | 177.00 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥23.06B 3.4B USD | CN¥85.14M 12.56M USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥23.06B 3.4B USD | 6.32 | CN¥1.00 0.15 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥22.42B 3.31B USD | CN¥59.53M 8.78M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥22.42B 3.31B USD | 31.90 | CN¥0.11 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.85 0.86 USD |
+0.34
|
CN¥21.39B 3.16B USD | CN¥70.93M 10.47M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥21.39B 3.16B USD | 4.64 | CN¥1.26 0.19 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥21.28B 3.14B USD | CN¥40.24M 5.94M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥21.28B 3.14B USD | 29.56 | CN¥0.16 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.22
|
CN¥21.08B 3.11B USD | CN¥20.43M 3.01M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥21.08B 3.11B USD | 16.05 | CN¥0.57 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥20.61B 3.04B USD | CN¥43.83M 6.47M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥20.61B 3.04B USD | 72.09 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥20.32B 3B USD | CN¥23.11M 3.41M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥20.32B 3B USD | 12.48 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.18 1.5 USD |
+1.29
|
CN¥19.70B 2.91B USD | CN¥23.68M 3.49M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥19.70B 2.91B USD | 72.71 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.97 1.91 USD |
+0.08
|
CN¥18.81B 2.78B USD | CN¥9.13M 1.35M USD | CN¥12.74 1.88 USD | CN¥13.14 1.94 USD | CN¥18.81B 2.78B USD | 24.47 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥18.76B 2.77B USD | CN¥29.44M 4.34M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥18.76B 2.77B USD | 19.93 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥18.34B 2.71B USD | CN¥29.82M 4.4M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥18.34B 2.71B USD | 18.25 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥18.13B 2.68B USD | CN¥19.86M 2.93M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥18.13B 2.68B USD | 7.46 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥17.97B 2.65B USD | CN¥52.46M 7.74M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥17.97B 2.65B USD | 29.76 | CN¥0.13 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.85 1.31 USD |
+5.11
|
CN¥17.60B 2.6B USD | CN¥105.63M 15.59M USD | CN¥8.12 1.2 USD | CN¥9.08 1.34 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥17.04B 2.51B USD | CN¥18.57M 2.74M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥17.04B 2.51B USD | 12.33 | CN¥0.59 0.09 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥16.93B 2.5B USD | CN¥36.27M 5.35M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥16.93B 2.5B USD | 6.24 | CN¥0.61 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥16.55B 2.44B USD | CN¥178.70M 26.37M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥16.55B 2.44B USD | 11.37 | CN¥0.16 0.02 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥16.50B 2.43B USD | CN¥99.33M 14.66M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥14.88B 2.2B USD | CN¥64.19M 9.47M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.88B 2.2B USD | 11.64 | CN¥0.25 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.42 1.98 USD |
+1.36
|
CN¥13.93B 2.06B USD | CN¥17.57M 2.59M USD | CN¥12.75 1.88 USD | CN¥13.55 2 USD | CN¥13.93B 2.06B USD | 18.63 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.56 1.85 USD |
+1.78
|
CN¥13.32B 1.97B USD | CN¥32.31M 4.77M USD | CN¥12.18 1.8 USD | CN¥12.67 1.87 USD | CN¥13.32B 1.97B USD | 20.59 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
0
|
CN¥12.93B 1.91B USD | CN¥40.66M 6M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥12.93B 1.91B USD | 5.66 | CN¥1.04 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥12.05B 1.78B USD | CN¥37.25M 5.5M USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥12.05B 1.78B USD | 78.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥59.45M 8.77M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥11.78B 1.74B USD | 5.64 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥10.83B 1.6B USD | CN¥52.79M 7.79M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥10.83B 1.6B USD | 5.60 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥25.62M 3.78M USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥10.73B 1.58B USD | 5.41 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥9.93B 1.46B USD | CN¥67.85M 10.01M USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥9.93B 1.46B USD | 4.80 | CN¥0.93 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
