Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (110)
All exchanges
Financial Services (110)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.74 1.73 USD |
-0.34
|
CN¥3.07T 453.14B USD | CN¥73.00M 10.77M USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥3.07T 453.14B USD | 8.89 | CN¥1.32 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.52 1.26 USD |
-1.16
|
CN¥3.04T 448.04B USD | CN¥223.77M 33.02M USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥3.04T 448.04B USD | 8.43 | CN¥1.01 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥2.58T 381.1B USD | CN¥165.14M 24.37M USD | CN¥7.32 1.08 USD | CN¥7.45 1.1 USD | CN¥2.58T 381.1B USD | 9.00 | CN¥0.82 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥2.24T 330.41B USD | CN¥162.50M 23.98M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥2.24T 330.41B USD | 9.39 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.17 6.22 USD |
-1.91
|
CN¥1.06T 156.92B USD | CN¥56.81M 8.38M USD | CN¥42.10 6.21 USD | CN¥42.68 6.3 USD | CN¥1.06T 156.92B USD | 7.19 | CN¥5.86 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.94 5.16 USD |
-0.46
|
CN¥987.57B 145.71B USD | CN¥8.90M 1.31M USD | CN¥34.66 5.11 USD | CN¥35.29 5.21 USD | CN¥987.57B 145.71B USD | 3.98 | CN¥8.76 1.29 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.33 7.72 USD |
-0.53
|
CN¥947.57B 139.81B USD | CN¥36.14M 5.33M USD | CN¥52.15 7.69 USD | CN¥52.90 7.81 USD | CN¥947.57B 139.81B USD | 6.28 | CN¥8.33 1.23 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥728.12B 107.43B USD | CN¥115.38M 17.02M USD | CN¥8.22 1.21 USD | CN¥8.32 1.23 USD | CN¥728.12B 107.43B USD | 8.07 | CN¥1.02 0.15 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥671.33B 99.05B USD | CN¥74.05M 10.93M USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥671.33B 99.05B USD | 7.98 | CN¥0.70 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.06 1.34 USD |
-0.55
|
CN¥504.15B 74.39B USD | CN¥19.91M 2.94M USD | CN¥9.05 1.34 USD | CN¥9.25 1.36 USD | CN¥504.15B 74.39B USD | 7.48 | CN¥1.21 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.02 2.81 USD |
-0.42
|
CN¥402.52B 59.39B USD | CN¥55.53M 8.19M USD | CN¥18.92 2.79 USD | CN¥19.12 2.82 USD | CN¥402.52B 59.39B USD | 5.94 | CN¥3.20 0.47 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.91 3.68 USD |
-0.56
|
CN¥389.20B 57.43B USD | CN¥60.44M 8.92M USD | CN¥24.71 3.65 USD | CN¥25.28 3.73 USD | CN¥389.20B 57.43B USD | 9.80 | CN¥2.54 0.37 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥325.73B 48.06B USD | CN¥35.45M 5.23M USD | CN¥9.76 1.44 USD | CN¥9.93 1.47 USD | CN¥325.73B 48.06B USD | 6.79 | CN¥1.44 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥323.28B 47.7B USD | CN¥34.32M 5.06M USD | CN¥7.28 1.07 USD | CN¥7.47 1.1 USD | CN¥323.28B 47.7B USD | 5.94 | CN¥1.23 0.18 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
0
|
CN¥286.54B 42.28B USD | CN¥91.50M 13.5M USD | CN¥17.95 2.65 USD | CN¥18.30 2.7 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.49 4.35 USD |
-0.24
|
CN¥283.70B 41.86B USD | CN¥15.15M 2.24M USD | CN¥29.25 4.32 USD | CN¥29.96 4.42 USD | CN¥283.70B 41.86B USD | 5.33 | CN¥5.53 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.86 2.34 USD |
-2.52
|
CN¥279.59B 41.25B USD | CN¥59.99M 8.85M USD | CN¥15.76 2.33 USD | CN¥16.27 2.4 USD | CN¥279.59B 41.25B USD | 9.16 | CN¥1.73 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.39 1.83 USD |
-0.48
|
CN¥227.37B 33.55B USD | CN¥49.93M 7.37M USD | CN¥12.39 1.83 USD | CN¥12.57 1.85 USD | CN¥227.37B 33.55B USD | 6.55 | CN¥1.89 0.28 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.01 5.02 USD |
+0.03
|
CN¥224.59B 33.14B USD | CN¥18.56M 2.74M USD | CN¥33.82 4.99 USD | CN¥34.35 5.07 USD | CN¥224.59B 33.14B USD | 7.45 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.29 1.67 USD |
-1.57
|
CN¥219.09B 32.33B USD | CN¥99.32M 14.65M USD | CN¥11.28 1.66 USD | CN¥11.50 1.7 USD | CN¥219.09B 32.33B USD | 5.20 | CN¥2.17 0.32 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-0.33
|
CN¥181.39B 26.76B USD | CN¥112.41M 16.59M USD | CN¥3.06 0.45 USD | CN¥3.09 0.46 USD | CN¥181.39B 26.76B USD | 6.26 | CN¥0.49 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.91 7.51 USD |
-0.08
|
CN¥158.82B 23.43B USD | CN¥5.30M 781.44K USD | CN¥50.53 7.46 USD | CN¥51.40 7.58 USD | CN¥158.82B 23.43B USD | 3.62 | CN¥14.06 2.07 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.23 2.54 USD |
-0.69
|
CN¥155.53B 22.95B USD | CN¥25.37M 3.74M USD | CN¥17.05 2.52 USD | CN¥17.54 2.59 USD | CN¥155.53B 22.95B USD | 8.12 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.52 0.52 USD |
-0.57
|
CN¥154.11B 22.74B USD | CN¥141.08M 20.82M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥154.11B 22.74B USD | 5.96 | CN¥0.59 0.09 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.35 29.71 USD |
+2.73
|
CN¥151.54B 22.36B USD | CN¥6.80M 1M USD | CN¥196.89 29.05 USD | CN¥201.95 29.8 USD | CN¥151.54B 22.36B USD | 39.95 | CN¥5.04 0.74 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.89 1.75 USD |
-1.08
|
CN¥147.00B 21.69B USD | CN¥25.67M 3.79M USD | CN¥11.89 1.75 USD | CN¥12.09 1.78 USD | CN¥147.00B 21.69B USD | 6.87 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.38 4.48 USD |
-0.59
|
CN¥146.65B 21.64B USD | CN¥7.10M 1.05M USD | CN¥30.20 4.46 USD | CN¥30.75 4.54 USD | CN¥146.65B 21.64B USD | 11.63 | CN¥2.61 0.39 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.37 3.3 USD |
-0.53
|
CN¥145.31B 21.44B USD | CN¥4.84M 714.06K USD | CN¥22.29 3.29 USD | CN¥22.73 3.35 USD | CN¥145.31B 21.44B USD | 15.32 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.33 2.7 USD |
-0.43
|
CN¥143.43B 21.16B USD | CN¥18.21M 2.69M USD | CN¥18.23 2.69 USD | CN¥18.57 2.74 USD | CN¥143.43B 21.16B USD | 7.96 | CN¥2.30 0.34 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.78 2.33 USD |
-0.5
|
CN¥137.23B 20.25B USD | CN¥20.51M 3.03M USD | CN¥15.71 2.32 USD | CN¥16.00 2.36 USD | CN¥137.23B 20.25B USD | 8.17 | CN¥1.93 0.28 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.29 1.37 USD |
-1.69
|
CN¥133.01B 19.62B USD | CN¥43.95M 6.48M USD | CN¥9.28 1.37 USD | CN¥9.44 1.39 USD | CN¥133.01B 19.62B USD | 6.45 | CN¥1.44 0.21 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.72 2.47 USD |
-0.42
|
CN¥121.20B 17.88B USD | CN¥32.36M 4.77M USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥121.20B 17.88B USD | 6.38 | CN¥2.62 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥117.55B 17.34B USD | CN¥84.05M 12.4M USD | CN¥5.55 0.82 USD | CN¥5.63 0.83 USD | CN¥117.55B 17.34B USD | 6.78 | CN¥0.82 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥108.92B 16.07B USD | CN¥27.07M 3.99M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥108.92B 16.07B USD | 9.88 | CN¥0.44 0.06 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.32 0.93 USD |
-0.94
|
CN¥100.58B 14.84B USD | CN¥26.32M 3.88M USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥100.58B 14.84B USD | 4.38 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.58 1.41 USD |
-0.83
|
CN¥98.12B 14.48B USD | CN¥8.93M 1.32M USD | CN¥9.54 1.41 USD | CN¥9.73 1.44 USD | CN¥98.12B 14.48B USD | 9.39 | CN¥1.02 0.15 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥81.32B 12B USD | CN¥26.55M 3.92M USD | CN¥7.15 1.05 USD | CN¥7.28 1.07 USD | CN¥81.32B 12B USD | 6.56 | CN¥1.09 0.16 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥81.29B 11.99B USD | CN¥24.10M 3.56M USD | CN¥6.39 0.94 USD | CN¥6.51 0.96 USD | CN¥81.29B 11.99B USD | 16.48 | CN¥0.39 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥81.02B 11.95B USD | CN¥74.98M 11.06M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥81.02B 11.95B USD | 6.55 | CN¥0.45 0.07 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.78 2.77 USD |
-1.68
|
CN¥79.60B 11.74B USD | CN¥12.39M 1.83M USD | CN¥18.76 2.77 USD | CN¥19.15 2.83 USD | CN¥79.60B 11.74B USD | 5.85 | CN¥3.21 0.47 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥71.63B 10.57B USD | CN¥18.30M 2.7M USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥71.63B 10.57B USD | 10.94 | CN¥0.77 0.11 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.44 1.98 USD |
+0.15
|
CN¥61.97B 9.14B USD | CN¥6.56M 968.4K USD | CN¥13.34 1.97 USD | CN¥13.53 2 USD | CN¥61.97B 9.14B USD | 16.19 | CN¥0.83 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥53.26B 7.86B USD | CN¥16.41M 2.42M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥53.26B 7.86B USD | 11.76 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.36
|
CN¥47.50B 7.01B USD | CN¥20.06M 2.96M USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥47.50B 7.01B USD | 13.75 | CN¥0.40 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.11 1.2 USD |
-0.37
|
CN¥45.98B 6.78B USD | CN¥9.48M 1.4M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥45.98B 6.78B USD | 20.27 | CN¥0.40 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.53 1.11 USD |
+2.03
|
CN¥43.61B 6.43B USD | CN¥22.97M 3.39M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥43.61B 6.43B USD | 12.34 | CN¥0.61 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥42.60B 6.29B USD | CN¥10.45M 1.54M USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥42.60B 6.29B USD | 17.93 | CN¥0.30 0.04 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.42 1.39 USD |
-0.63
|
CN¥42.11B 6.21B USD | CN¥24.72M 3.65M USD | CN¥9.34 1.38 USD | CN¥9.58 1.41 USD | CN¥42.11B 6.21B USD | 7.78 | CN¥1.21 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥40.92B 6.04B USD | CN¥30.23M 4.46M USD | CN¥6.62 0.98 USD | CN¥6.76 1 USD | CN¥40.92B 6.04B USD | 6.92 | CN¥0.96 0.14 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.34 1.08 USD |
+0.68
|
CN¥40.59B 5.99B USD | CN¥22.50M 3.32M USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥40.59B 5.99B USD | 8.53 | CN¥0.86 0.13 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥40.13B 5.92B USD | CN¥8.46M 1.25M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥40.13B 5.92B USD | 14.04 | CN¥0.63 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥39.56B 5.84B USD | CN¥7.49M 1.11M USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥39.56B 5.84B USD | 8.20 | CN¥1.33 0.2 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.56 2.15 USD |
-1.36
|
CN¥39.31B 5.8B USD | CN¥18.22M 2.69M USD | CN¥14.23 2.1 USD | CN¥14.88 2.2 USD | CN¥39.31B 5.8B USD | 91.00 | CN¥0.16 0.02 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.89 1.16 USD |
+1.81
|
CN¥39.20B 5.78B USD | CN¥27.65M 4.08M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥39.20B 5.78B USD | 9.98 | CN¥0.79 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.64 1.42 USD |
-0.31
|
CN¥38.77B 5.72B USD | CN¥10.84M 1.6M USD | CN¥9.62 1.42 USD | CN¥9.73 1.44 USD | CN¥38.77B 5.72B USD | 4.79 | CN¥2.01 0.3 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥38.36B 5.66B USD | CN¥17.90M 2.64M USD | CN¥5.98 0.88 USD | CN¥6.04 0.89 USD | CN¥38.36B 5.66B USD | 10.71 | CN¥0.56 0.08 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.57 1.12 USD |
+0.66
|
CN¥35.15B 5.19B USD | CN¥14.66M 2.16M USD | CN¥7.50 1.11 USD | CN¥7.61 1.12 USD | CN¥35.15B 5.19B USD | 10.66 | CN¥0.71 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.83 1.01 USD |
+1.33
|
CN¥34.32B 5.06B USD | CN¥40.80M 6.02M USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥34.32B 5.06B USD | 10.84 | CN¥0.63 0.09 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥34.05B 5.02B USD | CN¥15.48M 2.28M USD | CN¥5.81 0.86 USD | CN¥5.88 0.87 USD | CN¥34.05B 5.02B USD | 6.15 | CN¥0.95 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.73 0.99 USD |
+0.75
|
CN¥33.77B 4.98B USD | CN¥8.88M 1.31M USD | CN¥6.66 0.98 USD | CN¥6.75 1 USD | CN¥33.77B 4.98B USD | 7.08 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥33.65B 4.96B USD | CN¥35.31M 5.21M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥33.65B 4.96B USD | 83.50 | CN¥0.04 0.005 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.79 1 USD |
-0.44
|
CN¥31.87B 4.7B USD | CN¥7.67M 1.13M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥31.87B 4.7B USD | 29.52 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.86 1.01 USD |
+0.73
|
CN¥29.94B 4.42B USD | CN¥14.77M 2.18M USD | CN¥6.81 1 USD | CN¥6.87 1.01 USD | CN¥29.94B 4.42B USD | 12.03 | CN¥0.57 0.08 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.35 1.08 USD |
+0.55
|
CN¥29.65B 4.38B USD | CN¥6.64M 980.17K USD | CN¥7.30 1.08 USD | CN¥7.38 1.09 USD | CN¥29.65B 4.38B USD | 12.45 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.58 1.56 USD |
-0.19
|
CN¥29.39B 4.34B USD | CN¥9.94M 1.47M USD | CN¥10.51 1.55 USD | CN¥10.69 1.58 USD | CN¥29.39B 4.34B USD | 24.04 | CN¥0.44 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥29.21B 4.31B USD | CN¥8.48M 1.25M USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥29.21B 4.31B USD | 11.66 | CN¥0.68 0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.46 0.95 USD |
+0.15
|
CN¥28.42B 4.19B USD | CN¥8.22M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥28.42B 4.19B USD | 21.53 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥28.16B 4.15B USD | CN¥11.56M 1.71M USD | CN¥6.26 0.92 USD | CN¥6.34 0.94 USD | CN¥28.16B 4.15B USD | 14.31 | CN¥0.44 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥25.25B 3.73B USD | CN¥11.40M 1.68M USD | CN¥3.77 0.56 USD | CN¥3.82 0.56 USD | CN¥25.25B 3.73B USD | 20.00 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥24.58B 3.63B USD | CN¥15.06M 2.22M USD | CN¥5.81 0.86 USD | CN¥5.87 0.87 USD | CN¥24.58B 3.63B USD | 25.43 | CN¥0.23 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥22.84B 3.37B USD | CN¥31.53M 4.65M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥22.84B 3.37B USD | 21.09 | CN¥0.11 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥22.51B 3.32B USD | CN¥21.97M 3.24M USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥22.51B 3.32B USD | 6.29 | CN¥0.98 0.14 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥22.49B 3.32B USD | CN¥62.86M 9.27M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥22.49B 3.32B USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥22.42B 3.31B USD | CN¥14.30M 2.11M USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥22.42B 3.31B USD | 23.39 | CN¥0.15 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥21.99B 3.24B USD | CN¥16.79M 2.48M USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥21.99B 3.24B USD | 27.46 | CN¥0.28 0.04 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥21.10B 3.11B USD | CN¥12.86M 1.9M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥21.10B 3.11B USD | 22.33 | CN¥0.21 0.03 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.66 0.84 USD |
+0.53
|
CN¥20.69B 3.05B USD | CN¥22.01M 3.25M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.69B 3.05B USD | 4.22 | CN¥1.34 0.2 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.81 1.3 USD |
+0.11
|
CN¥20.30B 3B USD | CN¥4.50M 664.32K USD | CN¥8.76 1.29 USD | CN¥8.89 1.31 USD | CN¥20.30B 3B USD | 17.27 | CN¥0.51 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥19.90B 2.94B USD | CN¥6.64M 980.38K USD | CN¥7.52 1.11 USD | CN¥7.62 1.12 USD | CN¥19.90B 2.94B USD | 10.38 | CN¥0.73 0.11 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥19.24B 2.84B USD | CN¥9.38M 1.38M USD | CN¥5.88 0.87 USD | CN¥5.96 0.88 USD | CN¥19.24B 2.84B USD | 16.94 | CN¥0.35 0.05 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.85 1.45 USD |
+0.61
|
CN¥19.06B 2.81B USD | CN¥7.76M 1.14M USD | CN¥9.74 1.44 USD | CN¥9.94 1.47 USD | CN¥19.06B 2.81B USD | 70.35 | CN¥0.14 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥18.13B 2.68B USD | CN¥9.67M 1.43M USD | CN¥6.84 1.01 USD | CN¥6.92 1.02 USD | CN¥18.13B 2.68B USD | 7.23 | CN¥0.95 0.14 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.02 0.74 USD |
+0.2
|
CN¥18.02B 2.66B USD | CN¥8.77M 1.29M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥18.02B 2.66B USD | 17.92 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.98 1.32 USD |
+2.51
|
CN¥17.86B 2.64B USD | CN¥38.60M 5.69M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥17.86B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.00 1.77 USD |
+3
|
CN¥17.41B 2.57B USD | CN¥3.31M 488.1K USD | CN¥11.76 1.74 USD | CN¥12.02 1.77 USD | CN¥17.41B 2.57B USD | 22.64 | CN¥0.53 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥17.32B 2.56B USD | CN¥12.49M 1.84M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥17.32B 2.56B USD | 28.69 | CN¥0.13 0.02 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.11 1.05 USD |
-0.14
|
CN¥16.64B 2.46B USD | CN¥12.07M 1.78M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥16.64B 2.46B USD | 9.48 | CN¥0.75 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥15.94B 2.35B USD | CN¥23.69M 3.5M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥15.94B 2.35B USD | 6.23 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.73 0.26 USD |
+0.58
|
CN¥15.73B 2.32B USD | CN¥27.86M 4.11M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥15.73B 2.32B USD | 10.81 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥15.69B 2.31B USD | CN¥20.47M 3.02M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥15.69B 2.31B USD | 5.98 | CN¥0.59 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.58 2 USD |
-8.87
|
CN¥14.41B 2.13B USD | CN¥46.13M 6.81M USD | CN¥13.41 1.98 USD | CN¥14.00 2.07 USD | CN¥14.41B 2.13B USD | 17.63 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.78 0.41 USD |
+0.73
|
CN¥14.22B 2.1B USD | CN¥14.02M 2.07M USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥14.22B 2.1B USD | 11.58 | CN¥0.24 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.40 1.98 USD |
+2.6
|
CN¥13.91B 2.05B USD | CN¥14.55M 2.15M USD | CN¥12.81 1.89 USD | CN¥13.55 2 USD | CN¥13.91B 2.05B USD | 15.76 | CN¥0.85 0.13 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥12.90B 1.9B USD | CN¥15.73M 2.32M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥12.90B 1.9B USD | 5.65 | CN¥1.04 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.52 0.81 USD |
+0.73
|
CN¥12.05B 1.78B USD | CN¥10.85M 1.6M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥12.05B 1.78B USD | 39.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥11.24B 1.66B USD | CN¥37.60M 5.55M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥11.24B 1.66B USD | 5.32 | CN¥0.78 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥10.66B 1.57B USD | CN¥15.58M 2.3M USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥10.66B 1.57B USD | 5.58 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥10.18B 1.5B USD | CN¥7.57M 1.12M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥10.18B 1.5B USD | 5.13 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥9.73B 1.43B USD | CN¥14.30M 2.11M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥9.73B 1.43B USD | 4.65 | CN¥0.94 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
