Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (110)
All exchanges
Financial Services (110)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.51 1.7 USD |
-1.54
|
CN¥3.01T 444.27B USD | CN¥41.75M 6.16M USD | CN¥11.50 1.7 USD | CN¥11.73 1.73 USD | CN¥3.01T 444.27B USD | 8.78 | CN¥1.31 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥2.93T 432.79B USD | CN¥190.89M 28.16M USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥2.93T 432.79B USD | 7.99 | CN¥1.03 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥2.51T 370.77B USD | CN¥103.19M 15.22M USD | CN¥7.18 1.06 USD | CN¥7.29 1.08 USD | CN¥2.51T 370.77B USD | 8.75 | CN¥0.82 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥2.17T 319.48B USD | CN¥83.64M 12.34M USD | CN¥6.70 0.99 USD | CN¥6.80 1 USD | CN¥2.17T 319.48B USD | 9.20 | CN¥0.73 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.90 6.18 USD |
-1.5
|
CN¥1.06T 155.91B USD | CN¥20.96M 3.09M USD | CN¥41.88 6.18 USD | CN¥42.55 6.28 USD | CN¥1.06T 155.91B USD | 7.19 | CN¥5.82 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.85 5.29 USD |
+0.14
|
CN¥1.01T 149.51B USD | CN¥4.83M 712.57K USD | CN¥35.50 5.24 USD | CN¥36.07 5.32 USD | CN¥1.01T 149.51B USD | 13.47 | CN¥2.66 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.17 7.99 USD |
+0.3
|
CN¥980.89B 144.73B USD | CN¥16.39M 2.42M USD | CN¥53.93 7.96 USD | CN¥54.54 8.05 USD | CN¥980.89B 144.73B USD | 10.96 | CN¥4.94 0.73 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.15 1.2 USD |
-1.21
|
CN¥720.16B 106.26B USD | CN¥57.13M 8.43M USD | CN¥8.11 1.2 USD | CN¥8.24 1.22 USD | CN¥720.16B 106.26B USD | 7.76 | CN¥1.05 0.15 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥660.52B 97.46B USD | CN¥47.84M 7.06M USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥660.52B 97.46B USD | 7.85 | CN¥0.70 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.94 1.32 USD |
-0.89
|
CN¥497.47B 73.4B USD | CN¥10.76M 1.59M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥497.47B 73.4B USD | 7.38 | CN¥1.21 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.66 2.9 USD |
-0.25
|
CN¥416.06B 61.39B USD | CN¥22.53M 3.32M USD | CN¥19.59 2.89 USD | CN¥19.80 2.92 USD | CN¥416.06B 61.39B USD | 6.30 | CN¥3.12 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.93 3.83 USD |
+0.04
|
CN¥405.14B 59.78B USD | CN¥23.10M 3.41M USD | CN¥25.81 3.81 USD | CN¥25.97 3.83 USD | CN¥405.14B 59.78B USD | 10.58 | CN¥2.45 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥331.73B 48.95B USD | CN¥16.14M 2.38M USD | CN¥9.92 1.46 USD | CN¥10.10 1.49 USD | CN¥331.73B 48.95B USD | 7.06 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥326.37B 48.16B USD | CN¥13.14M 1.94M USD | CN¥7.33 1.08 USD | CN¥7.41 1.09 USD | CN¥326.37B 48.16B USD | 6.04 | CN¥1.22 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.70 4.68 USD |
+0.09
|
CN¥304.96B 45B USD | CN¥8.36M 1.23M USD | CN¥31.54 4.65 USD | CN¥31.90 4.71 USD | CN¥304.96B 45B USD | 7.49 | CN¥4.23 0.62 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.11 2.82 USD |
-0.47
|
CN¥302.36B 44.61B USD | CN¥64.32M 9.49M USD | CN¥18.99 2.8 USD | CN¥19.17 2.83 USD | CN¥302.36B 44.61B USD | 19.90 | CN¥0.96 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.62 2.45 USD |
-0.72
|
CN¥292.99B 43.23B USD | CN¥15.00M 2.21M USD | CN¥16.55 2.44 USD | CN¥16.66 2.46 USD | CN¥292.99B 43.23B USD | 9.83 | CN¥1.69 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.43 1.83 USD |
-0.96
|
CN¥228.11B 33.66B USD | CN¥26.98M 3.98M USD | CN¥12.38 1.83 USD | CN¥12.58 1.86 USD | CN¥228.11B 33.66B USD | 6.57 | CN¥1.89 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.63 1.72 USD |
-0.94
|
CN¥225.69B 33.3B USD | CN¥34.65M 5.11M USD | CN¥11.60 1.71 USD | CN¥11.77 1.74 USD | CN¥225.69B 33.3B USD | 5.46 | CN¥2.13 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.42 4.19 USD |
+0.42
|
CN¥225.41B 33.26B USD | CN¥6.86M 1.01M USD | CN¥28.15 4.15 USD | CN¥28.45 4.2 USD | CN¥225.41B 33.26B USD | 10.56 | CN¥2.69 0.4 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.58 4.95 USD |
+0.3
|
CN¥221.75B 32.72B USD | CN¥8.51M 1.26M USD | CN¥33.44 4.93 USD | CN¥33.83 4.99 USD | CN¥221.75B 32.72B USD | 7.23 | CN¥4.64 0.68 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.15 0.46 USD |
-0.95
|
CN¥186.12B 27.46B USD | CN¥74.33M 10.97M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥186.12B 27.46B USD | 7.00 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.83 7.79 USD |
+0.59
|
CN¥164.81B 24.32B USD | CN¥3.32M 489.56K USD | CN¥52.42 7.73 USD | CN¥53.08 7.83 USD | CN¥164.81B 24.32B USD | 6.37 | CN¥8.29 1.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥214.00 31.58 USD |
-0.91
|
CN¥161.06B 23.76B USD | CN¥4.23M 624.11K USD | CN¥210.00 30.98 USD | CN¥215.82 31.84 USD | CN¥161.06B 23.76B USD | 38.48 | CN¥5.56 0.82 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
+0.28
|
CN¥161.04B 23.76B USD | CN¥8.57M 1.26M USD | CN¥17.68 2.61 USD | CN¥17.85 2.63 USD | CN¥161.04B 23.76B USD | 9.54 | CN¥1.87 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
+0.1
|
CN¥151.65B 22.37B USD | CN¥9.03M 1.33M USD | CN¥19.20 2.83 USD | CN¥19.41 2.86 USD | CN¥151.65B 22.37B USD | 8.65 | CN¥2.24 0.33 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥150.61B 22.22B USD | CN¥53.20M 7.85M USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥150.61B 22.22B USD | 6.61 | CN¥0.52 0.08 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.98 1.77 USD |
-0.75
|
CN¥148.12B 21.85B USD | CN¥11.15M 1.65M USD | CN¥11.93 1.76 USD | CN¥12.07 1.78 USD | CN¥148.12B 21.85B USD | 6.76 | CN¥1.77 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.62 3.34 USD |
+0.31
|
CN¥146.93B 21.68B USD | CN¥3.44M 507.07K USD | CN¥22.35 3.3 USD | CN¥22.69 3.35 USD | CN¥146.93B 21.68B USD | 14.98 | CN¥1.51 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.41 2.42 USD |
0
|
CN¥142.71B 21.06B USD | CN¥12.24M 1.81M USD | CN¥16.29 2.4 USD | CN¥16.44 2.43 USD | CN¥142.71B 21.06B USD | 7.10 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥122.84B 18.12B USD | CN¥49.20M 7.26M USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥122.84B 18.12B USD | 7.08 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.73 2.47 USD |
-0.71
|
CN¥121.28B 17.89B USD | CN¥7.76M 1.15M USD | CN¥16.68 2.46 USD | CN¥16.89 2.49 USD | CN¥121.28B 17.89B USD | 6.19 | CN¥2.70 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥117.26B 17.3B USD | CN¥31.96M 4.72M USD | CN¥8.18 1.21 USD | CN¥8.29 1.22 USD | CN¥117.26B 17.3B USD | 7.00 | CN¥1.17 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥11.69M 1.72M USD | CN¥4.39 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 12.57 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥103.61B 15.29B USD | CN¥18.62M 2.75M USD | CN¥6.50 0.96 USD | CN¥6.58 0.97 USD | CN¥103.61B 15.29B USD | 4.82 | CN¥1.35 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥94.02B 13.87B USD | CN¥4.81M 709.64K USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥94.02B 13.87B USD | 12.57 | CN¥0.73 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.73 2.91 USD |
-0.2
|
CN¥83.62B 12.34B USD | CN¥3.64M 537.75K USD | CN¥19.65 2.9 USD | CN¥19.84 2.93 USD | CN¥83.62B 12.34B USD | 6.36 | CN¥3.10 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥12.32M 1.82M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥80.75B 11.91B USD | CN¥45.64M 6.73M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥80.75B 11.91B USD | 6.68 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥78.93B 11.65B USD | CN¥14.65M 2.16M USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥78.93B 11.65B USD | 6.43 | CN¥1.08 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.41 1.24 USD |
+0.24
|
CN¥71.46B 10.54B USD | CN¥10.49M 1.55M USD | CN¥8.32 1.23 USD | CN¥8.42 1.24 USD | CN¥71.46B 10.54B USD | 12.18 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.89 2.05 USD |
+0.65
|
CN¥64.04B 9.45B USD | CN¥5.14M 758.41K USD | CN¥13.74 2.03 USD | CN¥13.91 2.05 USD | CN¥64.04B 9.45B USD | 16.15 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥56.64B 8.36B USD | CN¥9.67M 1.43M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥56.64B 8.36B USD | 12.50 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥47.84B 7.06B USD | CN¥12.71M 1.87M USD | CN¥5.51 0.81 USD | CN¥5.54 0.82 USD | CN¥47.84B 7.06B USD | 15.82 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥47.72B 7.04B USD | CN¥4.19M 617.48K USD | CN¥8.35 1.23 USD | CN¥8.44 1.25 USD | CN¥47.72B 7.04B USD | 20.53 | CN¥0.41 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.53 1.11 USD |
+0.67
|
CN¥43.61B 6.43B USD | CN¥5.77M 850.86K USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥43.61B 6.43B USD | 12.34 | CN¥0.61 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥42.44B 6.26B USD | CN¥5.58M 823.46K USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.42 1.39 USD |
-1.57
|
CN¥42.11B 6.21B USD | CN¥9.78M 1.44M USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥42.11B 6.21B USD | 7.78 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.47 2.28 USD |
-3.43
|
CN¥41.77B 6.16B USD | CN¥22.63M 3.34M USD | CN¥15.30 2.26 USD | CN¥15.58 2.3 USD | CN¥41.77B 6.16B USD | 81.42 | CN¥0.19 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥40.59B 5.99B USD | CN¥3.86M 568.96K USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.59B 5.99B USD | 14.67 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.26 0.92 USD |
+0.32
|
CN¥40.03B 5.91B USD | CN¥7.69M 1.13M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥40.03B 5.91B USD | 12.03 | CN¥0.52 0.08 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.98 1.62 USD |
-1.26
|
CN¥39.81B 5.87B USD | CN¥3.38M 498.22K USD | CN¥10.94 1.61 USD | CN¥11.13 1.64 USD | CN¥39.81B 5.87B USD | 8.38 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.80 1.45 USD |
-0.81
|
CN¥39.41B 5.82B USD | CN¥6.29M 928.59K USD | CN¥9.76 1.44 USD | CN¥9.90 1.46 USD | CN¥39.41B 5.82B USD | 4.85 | CN¥2.02 0.3 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.10 1.05 USD |
+0.28
|
CN¥39.26B 5.79B USD | CN¥14.32M 2.11M USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥39.26B 5.79B USD | 10.28 | CN¥0.69 0.1 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥38.71B 5.71B USD | CN¥16.26M 2.4M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥38.71B 5.71B USD | 6.29 | CN¥1.00 0.15 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.78 1.15 USD |
-0.51
|
CN¥38.66B 5.7B USD | CN¥6.54M 964.79K USD | CN¥7.73 1.14 USD | CN¥7.80 1.15 USD | CN¥38.66B 5.7B USD | 11.61 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥35.62B 5.26B USD | CN¥30.97M 4.57M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥35.62B 5.26B USD | 6.56 | CN¥1.08 0.16 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥35.21B 5.2B USD | CN¥9.46M 1.4M USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥35.21B 5.2B USD | 6.36 | CN¥0.95 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.93 1.02 USD |
+0.14
|
CN¥34.77B 5.13B USD | CN¥3.16M 466.34K USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥34.77B 5.13B USD | 8.77 | CN¥0.79 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.46 1.1 USD |
+0.13
|
CN¥34.64B 5.11B USD | CN¥9.10M 1.34M USD | CN¥7.39 1.09 USD | CN¥7.48 1.1 USD | CN¥34.64B 5.11B USD | 12.43 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥33.55B 4.95B USD | CN¥20.88M 3.08M USD | CN¥3.30 0.49 USD | CN¥3.33 0.49 USD | CN¥33.55B 4.95B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥31.68B 4.67B USD | CN¥3.97M 585.5K USD | CN¥6.74 0.99 USD | CN¥6.81 1 USD | CN¥31.68B 4.67B USD | 33.75 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.37 1.23 USD |
-0.95
|
CN¥30.83B 4.55B USD | CN¥13.82M 2.04M USD | CN¥8.35 1.23 USD | CN¥8.41 1.24 USD | CN¥30.83B 4.55B USD | 11.95 | CN¥0.70 0.1 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.02 1.04 USD |
-0.85
|
CN¥30.63B 4.52B USD | CN¥5.43M 801.42K USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥30.63B 4.52B USD | 11.89 | CN¥0.59 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥30.38B 4.48B USD | CN¥3.89M 574.56K USD | CN¥7.47 1.1 USD | CN¥7.53 1.11 USD | CN¥30.38B 4.48B USD | 12.98 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.61 1.57 USD |
-0.09
|
CN¥29.47B 4.35B USD | CN¥5.35M 789.34K USD | CN¥10.54 1.56 USD | CN¥10.68 1.58 USD | CN¥29.47B 4.35B USD | 24.67 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥28.95B 4.27B USD | CN¥4.31M 635.49K USD | CN¥6.58 0.97 USD | CN¥6.62 0.98 USD | CN¥28.95B 4.27B USD | 24.37 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
0
|
CN¥28.02B 4.13B USD | CN¥4.93M 727.23K USD | CN¥6.25 0.92 USD | CN¥6.28 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥25.98B 3.83B USD | CN¥8.64M 1.27M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥25.98B 3.83B USD | 20.57 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥24.71B 3.65B USD | CN¥8.79M 1.3M USD | CN¥5.86 0.86 USD | CN¥5.91 0.87 USD | CN¥24.71B 3.65B USD | 28.00 | CN¥0.21 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.44 0.36 USD |
-0.82
|
CN¥24.02B 3.54B USD | CN¥10.01M 1.48M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥24.02B 3.54B USD | 18.76 | CN¥0.13 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥23.72B 3.5B USD | CN¥91.25M 13.46M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥23.72B 3.5B USD | 174.00 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥22.84B 3.37B USD | CN¥16.70M 2.46M USD | CN¥6.25 0.92 USD | CN¥6.33 0.93 USD | CN¥22.84B 3.37B USD | 6.19 | CN¥1.01 0.15 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥22.35B 3.3B USD | CN¥7.57M 1.12M USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥21.23B 3.13B USD | CN¥7.20M 1.06M USD | CN¥4.70 0.69 USD | CN¥4.74 0.7 USD | CN¥21.23B 3.13B USD | 29.50 | CN¥0.16 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥21.21B 3.13B USD | CN¥11.48M 1.69M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥21.21B 3.13B USD | 4.60 | CN¥1.26 0.19 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.14 1.35 USD |
-0.11
|
CN¥21.06B 3.11B USD | CN¥3.26M 481.25K USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥21.06B 3.11B USD | 16.03 | CN¥0.57 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥20.84B 3.08B USD | CN¥8.63M 1.27M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥20.84B 3.08B USD | 66.27 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥20.26B 2.99B USD | CN¥2.77M 408.51K USD | CN¥7.69 1.13 USD | CN¥7.73 1.14 USD | CN¥20.26B 2.99B USD | 12.45 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.16 1.5 USD |
-0.2
|
CN¥19.66B 2.9B USD | CN¥3.35M 494.28K USD | CN¥10.09 1.49 USD | CN¥10.18 1.5 USD | CN¥19.66B 2.9B USD | 67.73 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.02 1.92 USD |
+0.39
|
CN¥18.88B 2.79B USD | CN¥1.43M 210.34K USD | CN¥12.85 1.9 USD | CN¥13.03 1.92 USD | CN¥18.88B 2.79B USD | 24.56 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥18.79B 2.77B USD | CN¥7.04M 1.04M USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥18.79B 2.77B USD | 19.96 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥3.48M 513.01K USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥17.83B 2.63B USD | CN¥9.34M 1.38M USD | CN¥3.83 0.57 USD | CN¥3.86 0.57 USD | CN¥17.83B 2.63B USD | 27.42 | CN¥0.14 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥17.66B 2.61B USD | CN¥8.77M 1.29M USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥17.66B 2.61B USD | 7.19 | CN¥0.93 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.81 1.3 USD |
-0.45
|
CN¥17.52B 2.59B USD | CN¥20.27M 2.99M USD | CN¥8.60 1.27 USD | CN¥8.84 1.3 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.23 1.07 USD |
-0.69
|
CN¥16.92B 2.5B USD | CN¥3.11M 458.64K USD | CN¥7.22 1.07 USD | CN¥7.27 1.07 USD | CN¥16.92B 2.5B USD | 12.04 | CN¥0.60 0.09 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.71 0.55 USD |
-2.62
|
CN¥16.49B 2.43B USD | CN¥9.06M 1.34M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥16.49B 2.43B USD | 6.08 | CN¥0.61 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥16.33B 2.41B USD | CN¥29.64M 4.37M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥16.33B 2.41B USD | 6.68 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥16.27B 2.4B USD | CN¥21.54M 3.18M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥9.73M 1.44M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.51 | CN¥0.25 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥13.93B 2.06B USD | CN¥3.34M 493.52K USD | CN¥13.20 1.95 USD | CN¥13.49 1.99 USD | CN¥13.93B 2.06B USD | 18.38 | CN¥0.73 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.50 1.84 USD |
-0.48
|
CN¥13.26B 1.96B USD | CN¥6.04M 891.43K USD | CN¥12.43 1.83 USD | CN¥12.54 1.85 USD | CN¥13.26B 1.96B USD | 20.16 | CN¥0.62 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥12.75B 1.88B USD | CN¥9.24M 1.36M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.75B 1.88B USD | 5.58 | CN¥1.04 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥11.92B 1.76B USD | CN¥7.11M 1.05M USD | CN¥5.45 0.8 USD | CN¥5.50 0.81 USD | CN¥11.92B 1.76B USD | 78.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥11.56B 1.71B USD | CN¥15.40M 2.27M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥11.56B 1.71B USD | 5.47 | CN¥0.78 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥10.66B 1.57B USD | CN¥16.59M 2.45M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥10.66B 1.57B USD | 5.51 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥10.46B 1.54B USD | CN¥7.27M 1.07M USD | CN¥5.33 0.79 USD | CN¥5.48 0.81 USD | CN¥10.46B 1.54B USD | 5.22 | CN¥1.02 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.40 0.65 USD |
-1.56
|
CN¥9.77B 1.44B USD | CN¥15.98M 2.36M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥9.77B 1.44B USD | 4.73 | CN¥0.93 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
