Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (110)
All exchanges
Financial Services (110)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.76 1.73 USD |
+0.86
|
CN¥3.07T 452.37B USD | CN¥94.25M 13.38M USD | CN¥11.65 1.72 USD | CN¥11.90 1.76 USD | CN¥3.07T 452.37B USD | 8.81 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.35 1.23 USD |
0
|
CN¥2.97T 438.05B USD | CN¥266.62M 38.66M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥2.97T 438.05B USD | 8.00 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥2.52T 371.28B USD | CN¥190.09M 28.05M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥2.52T 371.28B USD | 8.66 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.75 1 USD |
-0.29
|
CN¥2.17T 320.91B USD | CN¥174.99M 25.82M USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.17T 320.91B USD | 9.24 | CN¥0.73 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.62 6.29 USD |
+0.19
|
CN¥1.07T 158.59B USD | CN¥40.51M 5.98M USD | CN¥42.51 6.27 USD | CN¥42.92 6.33 USD | CN¥1.07T 158.59B USD | 7.29 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.42 5.23 USD |
-1.2
|
CN¥1.00T 147.71B USD | CN¥8.50M 1.25M USD | CN¥35.35 5.22 USD | CN¥35.84 5.29 USD | CN¥1.00T 147.71B USD | 13.26 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.16 7.99 USD |
-0.35
|
CN¥980.71B 144.7B USD | CN¥28.33M 4.18M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥980.71B 144.7B USD | 10.78 | CN¥5.02 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥726.35B 107.17B USD | CN¥102.53M 15.13M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥726.35B 107.17B USD | 7.75 | CN¥1.06 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.50 0.81 USD |
-0.36
|
CN¥658.12B 97.1B USD | CN¥85.53M 12.05M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥658.12B 97.1B USD | 7.82 | CN¥0.70 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.05 1.34 USD |
-0.22
|
CN¥503.59B 74.3B USD | CN¥19.55M 2.88M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥503.59B 74.3B USD | 7.29 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.61 2.89 USD |
+0.1
|
CN¥415.00B 61.23B USD | CN¥35.68M 5.26M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥415.00B 61.23B USD | 6.26 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.69 3.79 USD |
-1.12
|
CN¥401.39B 59.22B USD | CN¥35.20M 5.19M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.39B 59.22B USD | 10.40 | CN¥2.47 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.90 1.46 USD |
+0.3
|
CN¥329.73B 48.65B USD | CN¥25.65M 3.78M USD | CN¥9.84 1.45 USD | CN¥9.97 1.47 USD | CN¥329.73B 48.65B USD | 7.17 | CN¥1.38 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.23 1.07 USD |
-0.96
|
CN¥319.74B 47.18B USD | CN¥29.00M 4.28M USD | CN¥7.18 1.06 USD | CN¥7.27 1.07 USD | CN¥319.74B 47.18B USD | 5.83 | CN¥1.24 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.72 4.67 USD |
-0.56
|
CN¥304.58B 44.94B USD | CN¥14.72M 2.13M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥304.58B 44.94B USD | 7.29 | CN¥4.34 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.84 2.78 USD |
-0.74
|
CN¥298.09B 43.98B USD | CN¥97.87M 14.44M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥298.09B 43.98B USD | 20.25 | CN¥0.93 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.39 2.42 USD |
-1.68
|
CN¥288.94B 42.63B USD | CN¥33.10M 4.88M USD | CN¥16.38 2.42 USD | CN¥16.60 2.45 USD | CN¥288.94B 42.63B USD | 9.75 | CN¥1.68 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.63 1.86 USD |
+0.96
|
CN¥231.78B 34.2B USD | CN¥50.37M 7.43M USD | CN¥12.45 1.84 USD | CN¥12.66 1.87 USD | CN¥231.78B 34.2B USD | 6.68 | CN¥1.89 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.69 1.72 USD |
+0.43
|
CN¥226.86B 33.47B USD | CN¥63.14M 9.32M USD | CN¥11.57 1.71 USD | CN¥11.74 1.73 USD | CN¥226.86B 33.47B USD | 5.51 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.19 4.16 USD |
-0.98
|
CN¥223.59B 32.99B USD | CN¥11.43M 1.69M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥223.59B 32.99B USD | 10.44 | CN¥2.70 0.4 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.71 4.97 USD |
-0.88
|
CN¥222.61B 32.85B USD | CN¥11.52M 1.7M USD | CN¥33.51 4.94 USD | CN¥33.95 5.01 USD | CN¥222.61B 32.85B USD | 7.20 | CN¥4.68 0.69 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥186.12B 27.46B USD | CN¥88.58M 13.07M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥186.12B 27.46B USD | 7.15 | CN¥0.44 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.47 7.74 USD |
-0.87
|
CN¥163.68B 24.15B USD | CN¥7.67M 1.13M USD | CN¥51.81 7.64 USD | CN¥52.60 7.76 USD | CN¥163.68B 24.15B USD | 6.32 | CN¥8.30 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.76 2.62 USD |
-0.78
|
CN¥160.32B 23.65B USD | CN¥21.33M 3.15M USD | CN¥17.48 2.58 USD | CN¥17.84 2.63 USD | CN¥160.32B 23.65B USD | 9.39 | CN¥1.89 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥204.16 30.17 USD |
-2.36
|
CN¥153.91B 22.71B USD | CN¥5.25M 747.35K USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥153.91B 22.71B USD | 39.40 | CN¥5.19 0.77 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.15 1.79 USD |
+0.5
|
CN¥150.22B 22.16B USD | CN¥23.50M 3.47M USD | CN¥12.01 1.77 USD | CN¥12.20 1.8 USD | CN¥150.22B 22.16B USD | 6.82 | CN¥1.78 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.13 2.82 USD |
-1.29
|
CN¥149.69B 22.09B USD | CN¥16.68M 2.46M USD | CN¥18.91 2.79 USD | CN¥19.23 2.84 USD | CN¥149.69B 22.09B USD | 8.46 | CN¥2.26 0.33 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥148.42B 21.9B USD | CN¥101.52M 14.98M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.42B 21.9B USD | 6.64 | CN¥0.51 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.45 3.31 USD |
-1.01
|
CN¥145.83B 21.52B USD | CN¥4.99M 736.19K USD | CN¥22.26 3.28 USD | CN¥22.56 3.33 USD | CN¥145.83B 21.52B USD | 14.96 | CN¥1.50 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.27 2.4 USD |
-1.33
|
CN¥141.49B 20.88B USD | CN¥23.54M 3.47M USD | CN¥16.03 2.37 USD | CN¥16.33 2.41 USD | CN¥141.49B 20.88B USD | 7.01 | CN¥2.32 0.34 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.00 2.51 USD |
+0.47
|
CN¥123.23B 18.18B USD | CN¥20.81M 3.07M USD | CN¥16.81 2.48 USD | CN¥17.02 2.51 USD | CN¥123.23B 18.18B USD | 6.29 | CN¥2.70 0.4 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥122.42B 18.06B USD | CN¥98.57M 14.54M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥122.42B 18.06B USD | 7.14 | CN¥0.81 0.12 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥116.83B 17.24B USD | CN¥35.79M 5.28M USD | CN¥8.12 1.2 USD | CN¥8.18 1.21 USD | CN¥116.83B 17.24B USD | 6.97 | CN¥1.17 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥109.42B 16.15B USD | CN¥21.08M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥109.42B 16.15B USD | 12.48 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥103.77B 15.31B USD | CN¥28.19M 4.16M USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥103.77B 15.31B USD | 4.82 | CN¥1.35 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.08 1.34 USD |
+0.22
|
CN¥93.00B 13.72B USD | CN¥9.67M 1.43M USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥93.00B 13.72B USD | 12.61 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.04 2.96 USD |
+0.91
|
CN¥84.94B 12.53B USD | CN¥8.63M 1.27M USD | CN¥19.73 2.91 USD | CN¥20.06 2.96 USD | CN¥84.94B 12.53B USD | 6.42 | CN¥3.12 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥82.30B 12.14B USD | CN¥21.81M 3.22M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.30B 12.14B USD | 17.13 | CN¥0.38 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥80.86B 11.93B USD | CN¥33.20M 4.9M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥80.86B 11.93B USD | 6.47 | CN¥1.10 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥79.65B 11.75B USD | CN¥91.85M 13.55M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥79.65B 11.75B USD | 6.59 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥71.29B 10.52B USD | CN¥21.08M 3.11M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.29B 10.52B USD | 12.15 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.84 2.04 USD |
-0.43
|
CN¥63.81B 9.42B USD | CN¥7.97M 1.18M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.81B 9.42B USD | 15.90 | CN¥0.87 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥56.72B 8.37B USD | CN¥18.24M 2.69M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥56.72B 8.37B USD | 12.52 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥47.58B 7.02B USD | CN¥18.32M 2.7M USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥47.58B 7.02B USD | 15.74 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥47.10B 6.95B USD | CN¥8.13M 1.2M USD | CN¥8.23 1.21 USD | CN¥8.35 1.23 USD | CN¥47.10B 6.95B USD | 20.77 | CN¥0.40 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥44.08B 6.5B USD | CN¥11.67M 1.72M USD | CN¥7.46 1.1 USD | CN¥7.63 1.13 USD | CN¥44.08B 6.5B USD | 12.27 | CN¥0.62 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.70 2.32 USD |
+2.08
|
CN¥42.39B 6.25B USD | CN¥35.80M 5.28M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥42.39B 6.25B USD | 92.35 | CN¥0.17 0.03 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥42.13B 6.22B USD | CN¥12.25M 1.81M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.13B 6.22B USD | 20.46 | CN¥0.26 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥41.93B 6.19B USD | CN¥19.05M 2.81M USD | CN¥9.31 1.37 USD | CN¥9.43 1.39 USD | CN¥41.93B 6.19B USD | 7.94 | CN¥1.18 0.17 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.11 1.64 USD |
+0.36
|
CN¥40.28B 5.94B USD | CN¥5.39M 795.97K USD | CN¥10.95 1.62 USD | CN¥11.12 1.64 USD | CN¥40.28B 5.94B USD | 8.54 | CN¥1.30 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥9.39M 1.38M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.94 1.47 USD |
+0.3
|
CN¥39.97B 5.9B USD | CN¥9.07M 1.34M USD | CN¥9.78 1.44 USD | CN¥9.95 1.47 USD | CN¥39.97B 5.9B USD | 4.89 | CN¥2.03 0.3 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥13.04M 1.92M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥39.45B 5.82B USD | CN¥18.50M 2.73M USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥39.45B 5.82B USD | 6.54 | CN¥0.98 0.14 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥38.66B 5.7B USD | CN¥25.55M 3.77M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.66B 5.7B USD | 10.27 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.67 1.13 USD |
-1.03
|
CN¥38.11B 5.62B USD | CN¥12.90M 1.9M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥38.11B 5.62B USD | 11.62 | CN¥0.66 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥36.09B 5.32B USD | CN¥14.55M 2.15M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥36.09B 5.32B USD | 6.52 | CN¥0.95 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥34.72B 5.12B USD | CN¥9.08M 1.34M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 8.87 | CN¥0.78 0.12 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥34.67B 5.12B USD | CN¥57.99M 8.56M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.67B 5.12B USD | 6.57 | CN¥1.05 0.15 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.37 1.09 USD |
-1.47
|
CN¥34.27B 5.06B USD | CN¥19.68M 2.81M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.27B 5.06B USD | 12.29 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥33.04B 4.88B USD | CN¥38.37M 5.66M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥33.04B 4.88B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.72 0.99 USD |
-0.59
|
CN¥31.54B 4.65B USD | CN¥6.88M 994.48K USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.54B 4.65B USD | 33.60 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.37 1.23 USD |
-0.59
|
CN¥30.79B 4.54B USD | CN¥23.26M 3.37M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.79B 4.54B USD | 11.94 | CN¥0.70 0.1 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥30.24B 4.46B USD | CN¥12.83M 1.89M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥30.24B 4.46B USD | 12.15 | CN¥0.57 0.08 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥30.22B 4.46B USD | CN¥6.38M 941.7K USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.22B 4.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.53 1.55 USD |
-0.47
|
CN¥29.25B 4.32B USD | CN¥8.92M 1.32M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.25B 4.32B USD | 24.48 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥28.64B 4.23B USD | CN¥6.10M 900.51K USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥27.76B 4.1B USD | CN¥8.87M 1.31M USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥27.76B 4.1B USD | 16.78 | CN¥0.37 0.05 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥25.78B 3.8B USD | CN¥9.23M 1.36M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥25.78B 3.8B USD | 20.42 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.84 0.86 USD |
-0.68
|
CN¥24.54B 3.62B USD | CN¥13.85M 2.04M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥24.54B 3.62B USD | 27.80 | CN¥0.21 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥23.92B 3.53B USD | CN¥23.38M 3.45M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.92B 3.53B USD | 20.25 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.43 0.51 USD |
-1.43
|
CN¥23.38B 3.45B USD | CN¥86.78M 12.8M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥23.38B 3.45B USD | 171.50 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥22.98B 3.39B USD | CN¥29.59M 4.37M USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥22.98B 3.39B USD | 6.29 | CN¥1.00 0.15 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.45 0.51 USD |
-1.14
|
CN¥22.03B 3.25B USD | CN¥18.52M 2.73M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥22.03B 3.25B USD | 31.36 | CN¥0.11 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥21.17B 3.12B USD | CN¥17.11M 2.52M USD | CN¥5.75 0.85 USD | CN¥5.82 0.86 USD | CN¥21.17B 3.12B USD | 4.63 | CN¥1.25 0.18 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥21.05B 3.11B USD | CN¥13.81M 2.04M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥21.05B 3.11B USD | 29.25 | CN¥0.16 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.13 1.35 USD |
-0.33
|
CN¥21.04B 3.1B USD | CN¥6.17M 909.9K USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥21.04B 3.1B USD | 16.01 | CN¥0.57 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.22 1.07 USD |
-1.1
|
CN¥20.64B 3.05B USD | CN¥16.81M 2.48M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥20.64B 3.05B USD | 65.63 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥20.19B 2.98B USD | CN¥4.88M 720.55K USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥20.19B 2.98B USD | 12.40 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥19.54B 2.88B USD | CN¥6.05M 893.12K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥19.54B 2.88B USD | 72.14 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.01 1.92 USD |
-0.08
|
CN¥18.87B 2.78B USD | CN¥2.46M 363.63K USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥18.87B 2.78B USD | 24.54 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥18.56B 2.74B USD | CN¥8.41M 1.24M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥18.56B 2.74B USD | 19.72 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥18.16B 2.68B USD | CN¥8.75M 1.29M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥18.16B 2.68B USD | 18.07 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
-0.79
|
CN¥17.64B 2.6B USD | CN¥15.50M 2.29M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.68 0.99 USD |
-0.15
|
CN¥17.63B 2.6B USD | CN¥14.68M 2.17M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥17.63B 2.6B USD | 7.42 | CN¥0.90 0.13 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.47 1.26 USD |
-2.42
|
CN¥16.97B 2.5B USD | CN¥25.17M 3.23M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥4.70M 694.06K USD | CN¥7.10 1.05 USD | CN¥7.19 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥16.58B 2.45B USD | CN¥15.90M 2.35M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥16.58B 2.45B USD | 6.21 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥16.44B 2.43B USD | CN¥35.28M 5.21M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥39.97M 5.9M USD | CN¥1.76 0.26 USD | CN¥1.78 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥14.68B 2.17B USD | CN¥17.62M 2.6M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.68B 2.17B USD | 11.95 | CN¥0.24 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.96 1.91 USD |
-2.85
|
CN¥13.45B 1.99B USD | CN¥6.78M 1M USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥13.45B 1.99B USD | 18.00 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥13.20B 1.95B USD | CN¥9.10M 1.34M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.20B 1.95B USD | 20.39 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥12.84B 1.89B USD | CN¥16.06M 2.37M USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥12.84B 1.89B USD | 5.67 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥10.84M 1.6M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥11.75B 1.73B USD | CN¥16.31M 2.41M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥11.75B 1.73B USD | 5.63 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥10.73B 1.58B USD | CN¥20.29M 2.99M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥10.73B 1.58B USD | 5.62 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥10.56B 1.56B USD | CN¥7.01M 1.03M USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥10.56B 1.56B USD | 5.43 | CN¥0.99 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥9.86B 1.45B USD | CN¥20.24M 2.99M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥9.86B 1.45B USD | 4.82 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
