Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (110)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (110)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.58 1.27 USD |
+3.13
|
CN¥3.06T 451.19B USD | CN¥486.94M 71.85M USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥3.06T 451.19B USD | 8.25 | CN¥1.04 0.15 USD |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.61 1.71 USD |
+2.74
|
CN¥3.04T 448.13B USD | CN¥156.76M 23.13M USD | CN¥11.22 1.66 USD | CN¥11.64 1.72 USD | CN¥3.04T 448.13B USD | 8.66 | CN¥1.34 0.2 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.33 1.08 USD |
+1.95
|
CN¥2.57T 378.51B USD | CN¥407.12M 60.07M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥2.57T 378.51B USD | 8.83 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥2.26T 332.79B USD | CN¥369.67M 54.54M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥2.26T 332.79B USD | 9.45 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.50 6.27 USD |
+1.75
|
CN¥1.07T 158.15B USD | CN¥95.14M 14.04M USD | CN¥41.43 6.11 USD | CN¥42.50 6.27 USD | CN¥1.07T 158.15B USD | 7.34 | CN¥5.79 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.10 5.18 USD |
+1.74
|
CN¥992.09B 146.38B USD | CN¥24.56M 3.62M USD | CN¥34.28 5.06 USD | CN¥35.10 5.18 USD | CN¥992.09B 146.38B USD | 3.93 | CN¥8.91 1.31 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.62 7.76 USD |
+1.66
|
CN¥952.82B 140.59B USD | CN¥70.64M 10.42M USD | CN¥51.20 7.55 USD | CN¥52.62 7.76 USD | CN¥952.82B 140.59B USD | 6.21 | CN¥8.47 1.25 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+2.48
|
CN¥729.00B 107.56B USD | CN¥268.64M 39.64M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥729.00B 107.56B USD | 7.93 | CN¥1.04 0.15 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥668.93B 98.7B USD | CN¥168.08M 24.8M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥668.93B 98.7B USD | 7.84 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.97 1.32 USD |
+1.93
|
CN¥499.14B 73.65B USD | CN¥52.80M 7.79M USD | CN¥8.72 1.29 USD | CN¥9.01 1.33 USD | CN¥499.14B 73.65B USD | 7.41 | CN¥1.21 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.69 3.79 USD |
+0.94
|
CN¥401.39B 59.22B USD | CN¥103.97M 15.34M USD | CN¥25.22 3.72 USD | CN¥25.69 3.79 USD | CN¥401.39B 59.22B USD | 9.80 | CN¥2.62 0.39 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.68 2.76 USD |
+1.69
|
CN¥395.32B 58.33B USD | CN¥143.40M 21.16M USD | CN¥18.23 2.69 USD | CN¥18.68 2.76 USD | CN¥395.32B 58.33B USD | 5.83 | CN¥3.20 0.47 USD |
|
|
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥325.05B 47.96B USD | CN¥59.25M 8.74M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥325.05B 47.96B USD | 5.97 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.62 1.42 USD |
+0.94
|
CN¥320.40B 47.27B USD | CN¥79.38M 11.71M USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥320.40B 47.27B USD | 6.77 | CN¥1.42 0.21 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
0
|
CN¥293.50B 43.31B USD | CN¥194.42M 28.69M USD | CN¥18.26 2.69 USD | CN¥18.60 2.74 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.61 2.45 USD |
+3.42
|
CN¥292.82B 43.2B USD | CN¥88.69M 13.09M USD | CN¥15.98 2.36 USD | CN¥16.61 2.45 USD | CN¥292.82B 43.2B USD | 9.07 | CN¥1.83 0.27 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.90 4.41 USD |
+3.5
|
CN¥287.65B 42.44B USD | CN¥45.81M 6.76M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥287.65B 42.44B USD | 5.16 | CN¥5.79 0.85 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.25 1.81 USD |
+2.08
|
CN¥224.80B 33.17B USD | CN¥114.06M 16.83M USD | CN¥11.96 1.76 USD | CN¥12.32 1.82 USD | CN¥224.80B 33.17B USD | 6.58 | CN¥1.86 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
+1.07
|
CN¥224.52B 33.13B USD | CN¥36.93M 5.45M USD | CN¥33.60 4.96 USD | CN¥34.27 5.06 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
+0.89
|
CN¥219.29B 32.36B USD | CN¥132.31M 19.52M USD | CN¥11.13 1.64 USD | CN¥11.34 1.67 USD | CN¥219.29B 32.36B USD | 5.25 | CN¥2.15 0.32 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥179.03B 26.42B USD | CN¥273.28M 40.32M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥179.03B 26.42B USD | 6.18 | CN¥0.49 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.44 7.59 USD |
+0.86
|
CN¥160.47B 23.68B USD | CN¥13.42M 1.98M USD | CN¥50.27 7.42 USD | CN¥51.48 7.6 USD | CN¥160.47B 23.68B USD | 3.59 | CN¥14.32 2.11 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.66 2.61 USD |
+2.38
|
CN¥159.41B 23.52B USD | CN¥64.01M 9.45M USD | CN¥17.13 2.53 USD | CN¥17.66 2.61 USD | CN¥159.41B 23.52B USD | 8.33 | CN¥2.12 0.31 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.48 30.76 USD |
-2.51
|
CN¥156.91B 23.15B USD | CN¥12.75M 1.88M USD | CN¥207.86 30.67 USD | CN¥212.50 31.35 USD | CN¥156.91B 23.15B USD | 39.86 | CN¥5.23 0.77 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.50 4.65 USD |
+0.13
|
CN¥152.06B 22.44B USD | CN¥15.25M 2.25M USD | CN¥31.00 4.57 USD | CN¥31.68 4.67 USD | CN¥152.06B 22.44B USD | 11.71 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥151.92B 22.42B USD | CN¥226.84M 33.47M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥151.92B 22.42B USD | 5.88 | CN¥0.59 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.95 3.39 USD |
+0.09
|
CN¥149.08B 22B USD | CN¥9.52M 1.4M USD | CN¥22.77 3.36 USD | CN¥23.04 3.4 USD | CN¥149.08B 22B USD | 15.40 | CN¥1.49 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.94 2.79 USD |
+0.53
|
CN¥148.20B 21.87B USD | CN¥36.46M 5.38M USD | CN¥18.58 2.74 USD | CN¥19.04 2.81 USD | CN¥148.20B 21.87B USD | 8.19 | CN¥2.31 0.34 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.75 1.73 USD |
+2.98
|
CN¥145.27B 21.43B USD | CN¥72.69M 10.73M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥145.27B 21.43B USD | 6.79 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.26 2.4 USD |
+0.68
|
CN¥141.41B 20.86B USD | CN¥34.00M 5.02M USD | CN¥16.02 2.36 USD | CN¥16.33 2.41 USD | CN¥141.41B 20.86B USD | 8.17 | CN¥1.99 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.55 1.41 USD |
+2.47
|
CN¥136.73B 20.17B USD | CN¥102.65M 15.15M USD | CN¥9.32 1.38 USD | CN¥9.58 1.41 USD | CN¥136.73B 20.17B USD | 6.36 | CN¥1.50 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.75 2.47 USD |
+1.39
|
CN¥121.42B 17.92B USD | CN¥46.99M 6.93M USD | CN¥16.47 2.43 USD | CN¥16.79 2.48 USD | CN¥121.42B 17.92B USD | 6.32 | CN¥2.65 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.48 0.81 USD |
+1.29
|
CN¥115.86B 17.1B USD | CN¥171.32M 25.28M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥115.86B 17.1B USD | 6.76 | CN¥0.81 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥110.43B 16.29B USD | CN¥65.22M 9.62M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥110.43B 16.29B USD | 10.02 | CN¥0.44 0.06 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.32 0.93 USD |
+1.77
|
CN¥100.58B 14.84B USD | CN¥85.75M 12.65M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥100.58B 14.84B USD | 4.38 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.73 1.44 USD |
+1.25
|
CN¥99.65B 14.7B USD | CN¥25.90M 3.82M USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥99.65B 14.7B USD | 9.44 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥83.18B 12.27B USD | CN¥71.43M 10.54M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥83.18B 12.27B USD | 16.44 | CN¥0.40 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.26 1.07 USD |
+2.11
|
CN¥82.45B 12.17B USD | CN¥82.68M 12.2M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥82.45B 12.17B USD | 6.54 | CN¥1.11 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥80.20B 11.83B USD | CN¥135.27M 19.96M USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.63 2.75 USD |
+1.64
|
CN¥78.96B 11.65B USD | CN¥34.05M 5.02M USD | CN¥18.28 2.7 USD | CN¥18.77 2.77 USD | CN¥78.96B 11.65B USD | 6.00 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.57 1.26 USD |
+2.02
|
CN¥72.82B 10.74B USD | CN¥58.59M 8.64M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥72.82B 10.74B USD | 10.98 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
+1.78
|
CN¥63.12B 9.31B USD | CN¥21.66M 3.2M USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥63.12B 9.31B USD | 15.73 | CN¥0.87 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥54.08B 7.98B USD | CN¥36.51M 5.39M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥54.08B 7.98B USD | 11.94 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.60 0.83 USD |
+1.63
|
CN¥48.36B 7.14B USD | CN¥54.42M 8.03M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥48.36B 7.14B USD | 13.65 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥47.11B 6.95B USD | CN¥18.19M 2.68M USD | CN¥8.19 1.21 USD | CN¥8.35 1.23 USD | CN¥47.11B 6.95B USD | 20.26 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥43.15B 6.37B USD | CN¥35.15M 5.19M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥43.15B 6.37B USD | 17.58 | CN¥0.31 0.05 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.36 1.38 USD |
+1.3
|
CN¥41.85B 6.17B USD | CN¥40.39M 5.96M USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥41.85B 6.17B USD | 7.73 | CN¥1.21 0.18 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.51 1.11 USD |
-0.66
|
CN¥41.53B 6.13B USD | CN¥42.39M 6.26M USD | CN¥7.41 1.09 USD | CN¥7.54 1.11 USD | CN¥41.53B 6.13B USD | 8.53 | CN¥0.88 0.13 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.26 2.25 USD |
-0.65
|
CN¥41.20B 6.08B USD | CN¥65.53M 9.67M USD | CN¥15.06 2.22 USD | CN¥15.98 2.36 USD | CN¥41.20B 6.08B USD | 89.76 | CN¥0.17 0.03 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.08 1.04 USD |
+1.43
|
CN¥41.01B 6.05B USD | CN¥36.10M 5.33M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥41.01B 6.05B USD | 11.79 | CN¥0.60 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.02 1.33 USD |
+1.69
|
CN¥40.91B 6.04B USD | CN¥26.92M 3.97M USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥40.91B 6.04B USD | 13.87 | CN¥0.65 0.1 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.60 0.97 USD |
+1.54
|
CN¥40.62B 5.99B USD | CN¥58.02M 8.56M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥40.62B 5.99B USD | 6.87 | CN¥0.96 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
+0.77
|
CN¥39.25B 5.79B USD | CN¥21.12M 3.12M USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥39.25B 5.79B USD | 9.63 | CN¥0.82 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥39.07B 5.76B USD | CN¥34.27M 5.06M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥39.07B 5.76B USD | 10.91 | CN¥0.56 0.08 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.75 1.59 USD |
+1.03
|
CN¥38.98B 5.75B USD | CN¥10.99M 1.62M USD | CN¥10.55 1.56 USD | CN¥10.77 1.59 USD | CN¥38.98B 5.75B USD | 8.39 | CN¥1.28 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.55 1.41 USD |
+1.6
|
CN¥38.41B 5.67B USD | CN¥19.84M 2.93M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥38.41B 5.67B USD | 4.82 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥35.80B 5.28B USD | CN¥22.99M 3.39M USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥35.80B 5.28B USD | 10.85 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥34.67B 5.12B USD | CN¥13.39M 1.98M USD | CN¥6.83 1.01 USD | CN¥6.92 1.02 USD | CN¥34.67B 5.12B USD | 7.27 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥34.67B 5.12B USD | CN¥63.31M 9.34M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥34.67B 5.12B USD | 10.78 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥34.15B 5.04B USD | CN¥69.53M 10.26M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥34.15B 5.04B USD | 84.75 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥33.53B 4.95B USD | CN¥25.00M 3.69M USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥33.53B 4.95B USD | 6.12 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥32.57B 4.81B USD | CN¥12.32M 1.82M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥32.57B 4.81B USD | 30.17 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.95 1.03 USD |
-0.29
|
CN¥30.33B 4.47B USD | CN¥36.70M 5.42M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥30.33B 4.47B USD | 11.03 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.47 1.1 USD |
+0.81
|
CN¥30.14B 4.45B USD | CN¥15.68M 2.31M USD | CN¥7.36 1.09 USD | CN¥7.49 1.11 USD | CN¥30.14B 4.45B USD | 12.66 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.84 1.6 USD |
+0.37
|
CN¥30.11B 4.44B USD | CN¥24.24M 3.58M USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥30.11B 4.44B USD | 24.08 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.00 1.18 USD |
+0.88
|
CN¥29.47B 4.35B USD | CN¥21.73M 3.21M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥29.47B 4.35B USD | 11.94 | CN¥0.67 0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥28.64B 4.23B USD | CN¥21.48M 3.17M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥28.64B 4.23B USD | 21.69 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥28.61B 4.22B USD | CN¥19.11M 2.82M USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥28.61B 4.22B USD | 14.22 | CN¥0.45 0.07 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥25.65B 3.78B USD | CN¥25.73M 3.8M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥25.65B 3.78B USD | 20.31 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥25.13B 3.71B USD | CN¥30.02M 4.43M USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥25.13B 3.71B USD | 24.91 | CN¥0.24 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥23.33B 3.44B USD | CN¥48.06M 7.09M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥23.33B 3.44B USD | 19.75 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥22.83B 3.37B USD | CN¥84.17M 12.42M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥22.82B 3.37B USD | CN¥46.93M 6.92M USD | CN¥7.94 1.17 USD | CN¥8.19 1.21 USD | CN¥22.82B 3.37B USD | 27.51 | CN¥0.29 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥22.67B 3.35B USD | CN¥28.90M 4.26M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥22.67B 3.35B USD | 23.66 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥22.47B 3.32B USD | CN¥62.77M 9.26M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥22.47B 3.32B USD | 6.28 | CN¥0.98 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥21.28B 3.14B USD | CN¥21.82M 3.22M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥20.83B 3.07B USD | CN¥7.75M 1.14M USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥20.83B 3.07B USD | 17.05 | CN¥0.53 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥20.33B 3B USD | CN¥39.78M 5.87M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥20.33B 3B USD | 4.14 | CN¥1.34 0.2 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.66 1.13 USD |
-1.29
|
CN¥20.11B 2.97B USD | CN¥20.37M 3M USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥20.11B 2.97B USD | 10.49 | CN¥0.73 0.11 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥19.83B 2.93B USD | CN¥13.58M 2M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥19.83B 2.93B USD | 17.45 | CN¥0.35 0.05 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.16 1.5 USD |
-2.03
|
CN¥19.66B 2.9B USD | CN¥11.00M 1.62M USD | CN¥10.11 1.49 USD | CN¥10.34 1.53 USD | CN¥19.66B 2.9B USD | 72.57 | CN¥0.14 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥18.50B 2.73B USD | CN¥117.33M 17.31M USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥18.20B 2.69B USD | CN¥19.33M 2.85M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥17.76B 2.62B USD | CN¥12.76M 1.88M USD | CN¥6.67 0.98 USD | CN¥6.76 1 USD | CN¥17.76B 2.62B USD | 7.23 | CN¥0.93 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥17.64B 2.6B USD | CN¥25.97M 3.83M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥17.64B 2.6B USD | 29.23 | CN¥0.13 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥17.17B 2.53B USD | CN¥3.44M 507.37K USD | CN¥11.69 1.72 USD | CN¥11.88 1.75 USD | CN¥17.17B 2.53B USD | 21.92 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥17.13B 2.53B USD | CN¥9.83M 1.45M USD | CN¥7.26 1.07 USD | CN¥7.36 1.09 USD | CN¥17.13B 2.53B USD | 9.50 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥15.89B 2.34B USD | CN¥59.67M 8.8M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥15.89B 2.34B USD | 6.21 | CN¥0.46 0.07 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥15.55B 2.29B USD | CN¥57.12M 8.43M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.47 0.51 USD |
+1.76
|
CN¥15.42B 2.28B USD | CN¥29.67M 4.38M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥15.42B 2.28B USD | 5.98 | CN¥0.58 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥14.27B 2.11B USD | CN¥40.23M 5.94M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.94 1.91 USD |
-1.52
|
CN¥13.43B 1.98B USD | CN¥13.84M 2.04M USD | CN¥12.92 1.91 USD | CN¥13.30 1.96 USD | CN¥13.43B 1.98B USD | 15.59 | CN¥0.83 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.83 0.86 USD |
+1.75
|
CN¥12.79B 1.89B USD | CN¥20.17M 2.98M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥12.79B 1.89B USD | 5.55 | CN¥1.05 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥12.38B 1.83B USD | CN¥15.61M 2.3M USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥12.38B 1.83B USD | 37.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥10.99B 1.62B USD | CN¥41.84M 6.17M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥10.99B 1.62B USD | 5.34 | CN¥0.76 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥10.68B 1.58B USD | CN¥26.41M 3.9M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥10.68B 1.58B USD | 5.53 | CN¥0.79 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥10.18B 1.5B USD | CN¥19.29M 2.85M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥10.18B 1.5B USD | 6.43 | CN¥0.81 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥10.01B 1.48B USD | CN¥14.62M 2.16M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥10.01B 1.48B USD | 5.04 | CN¥1.01 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
