Country: China Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (110)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (110)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.78 1.74 USD |
+1.46
|
CN¥3.08T 454.69B USD | CN¥107.18M 15.81M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥3.08T 454.69B USD | 9.06 | CN¥1.30 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.62 1.27 USD |
+0.47
|
CN¥3.07T 453.3B USD | CN¥382.80M 56.48M USD | CN¥8.46 1.25 USD | CN¥8.66 1.28 USD | CN¥3.07T 453.3B USD | 8.53 | CN¥1.01 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.40 1.09 USD |
+0.95
|
CN¥2.59T 382.13B USD | CN¥347.37M 51.25M USD | CN¥7.22 1.07 USD | CN¥7.43 1.1 USD | CN¥2.59T 382.13B USD | 9.13 | CN¥0.81 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.02 1.04 USD |
+0.29
|
CN¥2.26T 333.74B USD | CN¥306.51M 45.23M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥2.26T 333.74B USD | 9.48 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.99 6.34 USD |
+1.15
|
CN¥1.08T 159.97B USD | CN¥86.73M 12.8M USD | CN¥42.04 6.2 USD | CN¥43.06 6.35 USD | CN¥1.08T 159.97B USD | 7.42 | CN¥5.79 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.10 5.18 USD |
0
|
CN¥992.09B 146.38B USD | CN¥18.73M 2.76M USD | CN¥34.74 5.13 USD | CN¥35.30 5.21 USD | CN¥992.09B 146.38B USD | 4.00 | CN¥8.76 1.29 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.61 7.76 USD |
-0.02
|
CN¥952.64B 140.56B USD | CN¥72.62M 10.72M USD | CN¥51.97 7.67 USD | CN¥52.84 7.8 USD | CN¥952.64B 140.56B USD | 6.31 | CN¥8.33 1.23 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.34 1.23 USD |
+1.09
|
CN¥736.95B 108.74B USD | CN¥259.20M 38.24M USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥736.95B 108.74B USD | 8.25 | CN¥1.01 0.15 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.61 0.83 USD |
+0.72
|
CN¥673.73B 99.41B USD | CN¥148.65M 21.93M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥673.73B 99.41B USD | 8.01 | CN¥0.70 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.11 1.34 USD |
+1.56
|
CN¥506.93B 74.8B USD | CN¥45.74M 6.75M USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥506.93B 74.8B USD | 7.52 | CN¥1.21 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.10 2.82 USD |
+2.25
|
CN¥404.21B 59.64B USD | CN¥180.49M 26.63M USD | CN¥18.51 2.73 USD | CN¥19.12 2.82 USD | CN¥404.21B 59.64B USD | 5.96 | CN¥3.20 0.47 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.05 3.7 USD |
-2.49
|
CN¥391.39B 57.75B USD | CN¥150.27M 22.17M USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥391.39B 57.75B USD | 9.63 | CN¥2.60 0.38 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.82 1.45 USD |
+2.08
|
CN¥327.06B 48.26B USD | CN¥80.75M 11.91M USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥327.06B 48.26B USD | 6.96 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥325.05B 47.96B USD | CN¥47.63M 7.03M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥325.05B 47.96B USD | 5.97 | CN¥1.23 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.27 2.4 USD |
-2.05
|
CN¥286.82B 42.32B USD | CN¥94.54M 13.95M USD | CN¥16.02 2.36 USD | CN¥16.54 2.44 USD | CN¥286.82B 42.32B USD | 9.19 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-2.37
|
CN¥286.54B 42.28B USD | CN¥153.55M 22.66M USD | CN¥18.14 2.68 USD | CN¥18.62 2.75 USD | CN¥286.54B 42.28B USD | 19.26 | CN¥0.94 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.56 4.36 USD |
-1.14
|
CN¥284.38B 41.96B USD | CN¥36.99M 5.46M USD | CN¥29.36 4.33 USD | CN¥29.88 4.41 USD | CN¥284.38B 41.96B USD | 5.28 | CN¥5.59 0.82 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.45 1.84 USD |
+1.63
|
CN¥228.47B 33.71B USD | CN¥156.13M 23.04M USD | CN¥12.17 1.8 USD | CN¥12.58 1.86 USD | CN¥228.47B 33.71B USD | 6.69 | CN¥1.86 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
0
|
CN¥224.52B 33.13B USD | CN¥34.79M 5.13M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥152.93M 22.56M USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥222.59B 32.84B USD | 5.35 | CN¥2.14 0.32 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥181.98B 26.85B USD | CN¥330.43M 48.75M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥181.98B 26.85B USD | 6.41 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.95 7.52 USD |
-0.95
|
CN¥158.94B 23.45B USD | CN¥9.54M 1.41M USD | CN¥50.95 7.52 USD | CN¥51.70 7.63 USD | CN¥158.94B 23.45B USD | 3.58 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.35 2.56 USD |
-1.76
|
CN¥156.62B 23.11B USD | CN¥54.40M 8.03M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥156.62B 23.11B USD | 8.18 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥154.99B 22.87B USD | CN¥344.87M 50.88M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥148.61B 21.93B USD | CN¥57.14M 8.43M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.36 | CN¥2.69 0.4 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.99 28.92 USD |
-5.99
|
CN¥147.51B 21.76B USD | CN¥13.44M 1.98M USD | CN¥195.88 28.9 USD | CN¥210.50 31.06 USD | CN¥147.51B 21.76B USD | 36.56 | CN¥5.36 0.79 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.09 | CN¥1.49 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.01 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.45 1.39 USD |
+2.16
|
CN¥135.30B 19.96B USD | CN¥93.50M 13.8M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥135.30B 19.96B USD | 6.47 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥121.71B 17.96B USD | CN¥46.26M 6.83M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥121.71B 17.96B USD | 6.43 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥118.61B 17.5B USD | CN¥236.94M 34.96M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥109.42B 16.15B USD | CN¥61.48M 9.07M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.42B 16.15B USD | 9.93 | CN¥0.44 0.06 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥101.54B 14.98B USD | CN¥80.40M 11.86M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥101.54B 14.98B USD | 4.43 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥98.94B 14.6B USD | CN¥20.31M 3M USD | CN¥9.66 1.43 USD | CN¥9.78 1.44 USD | CN¥98.94B 14.6B USD | 9.37 | CN¥1.03 0.15 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥82.34B 12.15B USD | CN¥68.18M 10.06M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥82.34B 12.15B USD | 6.65 | CN¥1.09 0.16 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥81.67B 12.05B USD | CN¥47.28M 6.98M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥81.67B 12.05B USD | 16.14 | CN¥0.40 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥81.30B 11.99B USD | CN¥204.92M 30.24M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.10 2.82 USD |
+2.52
|
CN¥80.95B 11.94B USD | CN¥36.65M 5.41M USD | CN¥18.42 2.72 USD | CN¥19.16 2.83 USD | CN¥80.95B 11.94B USD | 6.16 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥72.05B 10.63B USD | CN¥38.95M 5.75M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.05B 10.63B USD | 10.87 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.42 1.98 USD |
-1.97
|
CN¥61.88B 9.13B USD | CN¥14.11M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥61.88B 9.13B USD | 15.78 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥53.67B 7.92B USD | CN¥28.89M 4.26M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥53.67B 7.92B USD | 11.85 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥47.67B 7.03B USD | CN¥49.39M 7.29M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥47.67B 7.03B USD | 13.46 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥46.15B 6.81B USD | CN¥13.43M 1.98M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥46.15B 6.81B USD | 19.85 | CN¥0.41 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.38 1.09 USD |
+4.24
|
CN¥42.74B 6.31B USD | CN¥47.10M 6.95M USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥42.74B 6.31B USD | 12.50 | CN¥0.59 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥42.68B 6.3B USD | 17.96 | CN¥0.30 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥42.38B 6.25B USD | CN¥42.38M 6.25M USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥42.38B 6.25B USD | 7.96 | CN¥1.19 0.18 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.52
|
CN¥41.23B 6.08B USD | CN¥67.29M 9.93M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥41.23B 6.08B USD | 7.05 | CN¥0.95 0.14 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+3.72
|
CN¥40.43B 5.96B USD | CN¥19.52M 2.88M USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.71 | CN¥1.28 0.19 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥40.31B 5.95B USD | CN¥57.26M 8.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥40.31B 5.95B USD | 8.19 | CN¥0.89 0.13 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥40.27B 5.94B USD | CN¥17.10M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥40.27B 5.94B USD | 13.87 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-3.28
|
CN¥39.85B 5.88B USD | CN¥34.19M 5.04M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥38.89B 5.74B USD | CN¥26.47M 3.91M USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥38.89B 5.74B USD | 4.81 | CN¥2.01 0.3 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥38.51B 5.68B USD | CN¥26.68M 3.94M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥38.51B 5.68B USD | 9.56 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥38.36B 5.66B USD | CN¥39.88M 5.88M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥38.36B 5.66B USD | 10.71 | CN¥0.56 0.08 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.52 1.11 USD |
-2.46
|
CN¥34.92B 5.15B USD | CN¥25.26M 3.73M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥34.92B 5.15B USD | 10.59 | CN¥0.71 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥33.99B 5.02B USD | CN¥37.99M 5.61M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥33.99B 5.02B USD | 6.21 | CN¥0.94 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥33.86B 5B USD | CN¥56.77M 8.38M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥33.86B 5B USD | 10.53 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥33.65B 4.96B USD | CN¥71.82M 10.6M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥33.65B 4.96B USD | 83.50 | CN¥0.04 0.005 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.68 0.99 USD |
-3.33
|
CN¥33.51B 4.94B USD | CN¥21.36M 3.15M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥33.51B 4.94B USD | 7.03 | CN¥0.95 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥32.01B 4.72B USD | CN¥10.01M 1.48M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥32.01B 4.72B USD | 29.65 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-2.01
|
CN¥29.72B 4.38B USD | CN¥29.76M 4.39M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥29.72B 4.38B USD | 11.74 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.31 1.08 USD |
-2.14
|
CN¥29.49B 4.35B USD | CN¥14.68M 2.17M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥29.49B 4.35B USD | 12.38 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-2.21
|
CN¥29.45B 4.34B USD | CN¥18.36M 2.71M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥29.45B 4.34B USD | 23.55 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥29.13B 4.3B USD | CN¥15.35M 2.26M USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥29.13B 4.3B USD | 11.63 | CN¥0.68 0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥28.38B 4.19B USD | CN¥18.36M 2.71M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥28.38B 4.19B USD | 21.49 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥28.07B 4.14B USD | CN¥20.78M 3.07M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥28.07B 4.14B USD | 13.95 | CN¥0.45 0.07 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥25.12B 3.71B USD | CN¥25.62M 3.78M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥24.42B 3.6B USD | CN¥32.85M 4.85M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥24.42B 3.6B USD | 24.20 | CN¥0.24 0.04 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥22.62B 3.34B USD | CN¥54.73M 8.07M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥22.62B 3.34B USD | 6.39 | CN¥0.97 0.14 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥22.54B 3.33B USD | CN¥67.20M 9.92M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥22.54B 3.33B USD | 19.08 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥22.43B 3.31B USD | CN¥127.06M 18.75M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥22.43B 3.31B USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥22.35B 3.3B USD | CN¥29.38M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥22.35B 3.3B USD | 23.33 | CN¥0.15 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.60 1.12 USD |
-4.76
|
CN¥21.73B 3.21B USD | CN¥43.87M 6.47M USD | CN¥7.60 1.12 USD | CN¥8.02 1.18 USD | CN¥21.73B 3.21B USD | 25.33 | CN¥0.30 0.04 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥20.96B 3.09B USD | CN¥20.17M 2.98M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥20.96B 3.09B USD | 22.19 | CN¥0.21 0.03 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥20.58B 3.04B USD | CN¥51.67M 7.62M USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥20.58B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.80 1.3 USD |
-2.65
|
CN¥20.28B 2.99B USD | CN¥8.06M 1.19M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥20.28B 2.99B USD | 16.92 | CN¥0.52 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥19.77B 2.92B USD | CN¥12.59M 1.86M USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥19.77B 2.92B USD | 10.31 | CN¥0.73 0.11 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥19.15B 2.82B USD | CN¥20.06M 2.96M USD | CN¥5.90 0.87 USD | CN¥6.16 0.91 USD | CN¥19.15B 2.82B USD | 16.85 | CN¥0.35 0.05 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.79 1.44 USD |
-3.64
|
CN¥18.94B 2.8B USD | CN¥16.57M 2.44M USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥18.94B 2.8B USD | 69.92 | CN¥0.14 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.90 1.02 USD |
+2.53
|
CN¥18.21B 2.69B USD | CN¥22.63M 3.34M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥18.21B 2.69B USD | 7.41 | CN¥0.93 0.14 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥17.98B 2.65B USD | CN¥15.02M 2.22M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥17.98B 2.65B USD | 17.89 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.76 1.29 USD |
-5.81
|
CN¥17.43B 2.57B USD | CN¥77.29M 11.4M USD | CN¥8.76 1.29 USD | CN¥9.29 1.37 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥17.27B 2.55B USD | CN¥24.95M 3.68M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥17.27B 2.55B USD | 28.61 | CN¥0.13 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.65 1.72 USD |
-1.6
|
CN¥16.90B 2.49B USD | CN¥2.71M 399.6K USD | CN¥11.65 1.72 USD | CN¥11.96 1.76 USD | CN¥16.90B 2.49B USD | 21.57 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥16.66B 2.46B USD | CN¥14.03M 2.07M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥16.66B 2.46B USD | 9.24 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥16.00B 2.36B USD | CN¥65.30M 9.64M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥16.00B 2.36B USD | 6.26 | CN¥0.46 0.07 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥15.64B 2.31B USD | CN¥97.08M 14.32M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥15.60B 2.3B USD | CN¥27.38M 4.04M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥15.60B 2.3B USD | 6.05 | CN¥0.58 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥14.11B 2.08B USD | CN¥38.26M 5.65M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥14.11B 2.08B USD | 11.03 | CN¥0.25 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.06 1.93 USD |
+0.93
|
CN¥13.56B 2B USD | CN¥20.45M 3.02M USD | CN¥12.75 1.88 USD | CN¥13.49 1.99 USD | CN¥13.56B 2B USD | 15.54 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥12.86B 1.9B USD | CN¥25.95M 3.83M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥12.86B 1.9B USD | 5.68 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥11.96B 1.77B USD | CN¥23.80M 3.51M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥11.96B 1.77B USD | 36.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥11.18B 1.65B USD | CN¥47.69M 7.04M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥11.18B 1.65B USD | 5.29 | CN¥0.78 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥10.71B 1.58B USD | CN¥34.72M 5.12M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥10.71B 1.58B USD | 5.61 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥10.14B 1.5B USD | CN¥18.23M 2.69M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥10.14B 1.5B USD | 5.11 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥9.73B 1.43B USD | CN¥35.37M 5.22M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥9.73B 1.43B USD | 4.65 | CN¥0.94 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
