Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.90 2.94 USD |
-1.63
|
CN¥4.03B 594.94M USD | CN¥2.16M 318.78K USD | CN¥19.79 2.92 USD | CN¥20.39 3.01 USD | CN¥4.03B 594.94M USD | 18.25 | CN¥1.09 0.16 USD | ||
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.38 2.71 USD |
+9.99
|
CN¥4.03B 594.89M USD | CN¥8.54M 1.26M USD | CN¥16.84 2.48 USD | CN¥18.38 2.71 USD | CN¥4.03B 594.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.01 3.69 USD |
-0.91
|
CN¥4.03B 594.48M USD | CN¥1.02M 151.06K USD | CN¥24.79 3.66 USD | CN¥25.58 3.77 USD | CN¥4.03B 594.48M USD | 75.78 | CN¥0.33 0.05 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥4.03B 594.42M USD | CN¥1.68M 248.29K USD | CN¥13.50 1.99 USD | CN¥13.65 2.01 USD | CN¥4.03B 594.42M USD | 35.81 | CN¥0.38 0.06 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥4.21 0.62 USD |
+9.92
|
CN¥4.03B 594.25M USD | CN¥21.00M 3.1M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥4.03B 594.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.13 2.08 USD |
-0.07
|
CN¥4.02B 592.64M USD | CN¥2.27M 335.37K USD | CN¥13.95 2.06 USD | CN¥14.32 2.11 USD | CN¥4.02B 592.64M USD | 0 | -CN¥1.29 -0.1 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥42.27 6.24 USD |
+0.64
|
CN¥4.01B 592.36M USD | CN¥1.75M 258.38K USD | CN¥42.15 6.22 USD | CN¥43.49 6.42 USD | CN¥4.01B 592.36M USD | 21.78 | CN¥1.94 0.29 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.38 3.01 USD |
+0.3
|
CN¥4.01B 592.26M USD | CN¥2.27M 334.76K USD | CN¥20.21 2.98 USD | CN¥20.48 3.02 USD | CN¥4.01B 592.26M USD | 88.60 | CN¥0.23 0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.16 1.94 USD |
+10.03
|
CN¥4.01B 591.95M USD | CN¥5.54M 817.94K USD | CN¥13.16 1.94 USD | CN¥13.16 1.94 USD | CN¥4.01B 591.95M USD | 77.41 | CN¥0.17 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.78 0.41 USD |
-3.47
|
CN¥4.01B 591.45M USD | CN¥63.28M 9.34M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥4.01B 591.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.52 1.26 USD |
-0.12
|
CN¥4.01B 591.34M USD | CN¥3.90M 575.67K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥4.01B 591.34M USD | 18.93 | CN¥0.45 0.07 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥50.07 7.39 USD |
-0.08
|
CN¥4.01B 591.01M USD | CN¥352.90K 52.07K USD | CN¥49.46 7.3 USD | CN¥50.98 7.52 USD | CN¥4.01B 591.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.58 1.54 USD |
+3.73
|
CN¥4.00B 590.65M USD | CN¥60.43M 8.02M USD | CN¥9.98 1.47 USD | CN¥10.52 1.55 USD | CN¥4.00B 590.65M USD | 173.50 | CN¥0.06 0.008 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.93 2.94 USD |
+0.35
|
CN¥3.99B 589.29M USD | CN¥4.91M 724.04K USD | CN¥19.86 2.93 USD | CN¥20.33 3 USD | CN¥3.99B 589.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥47.10 6.95 USD |
-6.46
|
CN¥3.99B 589.24M USD | CN¥8.42M 1.24M USD | CN¥46.64 6.88 USD | CN¥49.50 7.3 USD | CN¥3.99B 589.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥3.99B 588.96M USD | CN¥10.69M 1.58M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥3.99B 588.96M USD | 57.75 | CN¥0.12 0.02 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.85 4.26 USD |
-0.14
|
CN¥3.99B 588.91M USD | CN¥3.32M 490.21K USD | CN¥28.70 4.23 USD | CN¥29.55 4.36 USD | CN¥3.99B 588.91M USD | 240.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.79 2.33 USD |
-1.19
|
CN¥3.99B 588.78M USD | CN¥3.18M 468.7K USD | CN¥15.72 2.32 USD | CN¥15.97 2.36 USD | CN¥3.99B 588.78M USD | 0 | CN¥0.00 0 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥3.99B 588.7M USD | CN¥1.72M 253.87K USD | CN¥9.86 1.45 USD | CN¥9.99 1.47 USD | CN¥3.99B 588.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.90 4.41 USD |
-3.55
|
CN¥3.99B 588.47M USD | CN¥3.66M 539.82K USD | CN¥29.68 4.38 USD | CN¥30.99 4.57 USD | CN¥3.99B 588.47M USD | 47.46 | CN¥0.63 0.09 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥51.08 7.54 USD |
+5.87
|
CN¥3.98B 587.59M USD | CN¥2.26M 333.86K USD | CN¥47.59 7.02 USD | CN¥52.29 7.72 USD | CN¥3.98B 587.59M USD | 283.77 | CN¥0.18 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.96 3.83 USD |
-1.14
|
CN¥3.98B 587.34M USD | CN¥908.63K 134.07K USD | CN¥25.88 3.82 USD | CN¥26.66 3.93 USD | CN¥3.98B 587.34M USD | 129.79 | CN¥0.20 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥3.98B 587.18M USD | CN¥1.36M 201.1K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥3.98B 587.18M USD | 98.99 | CN¥0.05 0.007 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥3.98B 587.18M USD | CN¥1.82M 268.28K USD | CN¥5.88 0.87 USD | CN¥5.96 0.88 USD | CN¥3.98B 587.18M USD | 32.72 | CN¥0.18 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.50 0.66 USD |
-1.96
|
CN¥3.98B 587.01M USD | CN¥13.91M 2.05M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥3.98B 587.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.25 1.66 USD |
+9.97
|
CN¥3.98B 586.81M USD | CN¥63.27M 9.33M USD | CN¥10.29 1.52 USD | CN¥11.25 1.66 USD | CN¥3.98B 586.81M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥3.98B 586.61M USD | CN¥26.45M 3.9M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥3.98B 586.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥3.97B 586.26M USD | CN¥1.76M 259.54K USD | CN¥4.47 0.66 USD | CN¥4.51 0.67 USD | CN¥3.97B 586.26M USD | 29.99 | CN¥0.15 0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥3.97B 586.13M USD | CN¥20.51M 3.03M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥13.55 2 USD |
+9.98
|
CN¥3.97B 586.1M USD | CN¥8.33M 1.23M USD | CN¥12.21 1.8 USD | CN¥13.55 2 USD | CN¥3.97B 586.1M USD | 15.94 | CN¥0.85 0.13 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥3.97B 585.94M USD | CN¥2.11M 311.09K USD | CN¥12.34 1.82 USD | CN¥12.59 1.86 USD | CN¥3.97B 585.94M USD | 53.95 | CN¥0.23 0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥3.97B 585.57M USD | CN¥9.38M 1.38M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.83 2.78 USD |
-0.37
|
CN¥3.97B 585.3M USD | CN¥1.18M 173.96K USD | CN¥18.76 2.77 USD | CN¥19.18 2.83 USD | CN¥3.97B 585.3M USD | 16.96 | CN¥1.11 0.16 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥3.96B 584.75M USD | CN¥7.39M 1.09M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.96B 584.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.01 1.77 USD |
-1.07
|
CN¥3.96B 584.67M USD | CN¥3.66M 539.95K USD | CN¥11.91 1.76 USD | CN¥12.17 1.8 USD | CN¥3.96B 584.67M USD | 52.21 | CN¥0.23 0.03 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.54 0.52 USD |
+0.57
|
CN¥3.96B 584.26M USD | CN¥4.13M 609.34K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥3.96B 584.26M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥3.96B 583.82M USD | CN¥2.13M 313.92K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥3.96B 583.82M USD | 31.00 | CN¥0.16 0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥7.08 1.04 USD |
+7.76
|
CN¥3.96B 583.69M USD | CN¥110.72M 16.34M USD | CN¥6.70 0.99 USD | CN¥7.23 1.07 USD | CN¥3.96B 583.69M USD | 0 | CN¥0.00 0 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.41 3.44 USD |
+0.39
|
CN¥3.95B 583.17M USD | CN¥1.03M 150.2K USD | CN¥23.26 3.43 USD | CN¥23.54 3.47 USD | CN¥3.95B 583.17M USD | 18.97 | CN¥1.23 0.18 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥3.95B 582.9M USD | CN¥5.03M 741.72K USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥3.95B 582.9M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.91 0.87 USD |
-2.96
|
CN¥3.95B 582.77M USD | CN¥32.46M 4.79M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥3.95B 582.77M USD | 9.53 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.16 1.65 USD |
0
|
CN¥3.95B 582.12M USD | CN¥8.23M 1.21M USD | CN¥10.98 1.62 USD | CN¥11.35 1.67 USD | CN¥3.95B 582.12M USD | 111.59 | CN¥0.10 0.01 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥3.95B 582.08M USD | CN¥15.26M 2.25M USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥3.95B 582.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥3.94B 582.05M USD | CN¥3.75M 552.73K USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥3.94B 582.05M USD | 12.68 | CN¥0.35 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.31 2.26 USD |
-1.61
|
CN¥3.94B 581.91M USD | CN¥1.11M 164.01K USD | CN¥15.30 2.26 USD | CN¥15.62 2.3 USD | CN¥3.94B 581.91M USD | 15.94 | CN¥0.96 0.14 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.94 2.65 USD |
-0.39
|
CN¥3.94B 581.82M USD | CN¥1.14M 168.36K USD | CN¥17.71 2.61 USD | CN¥18.12 2.67 USD | CN¥3.94B 581.82M USD | 54.36 | CN¥0.33 0.05 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.78 1.89 USD |
+0.16
|
CN¥3.94B 581.33M USD | CN¥845.20K 124.71K USD | CN¥12.69 1.87 USD | CN¥12.83 1.89 USD | CN¥3.94B 581.33M USD | 31.94 | CN¥0.40 0.06 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.00 1.62 USD |
-0.45
|
CN¥3.94B 581.25M USD | CN¥3.03M 447.73K USD | CN¥10.94 1.61 USD | CN¥11.27 1.66 USD | CN¥3.94B 581.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥3.92B 579.05M USD | CN¥24.02M 3.54M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥3.92B 578.95M USD | CN¥13.15M 1.94M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥3.92B 578.95M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.71 1.58 USD |
-0.65
|
CN¥3.92B 578.56M USD | CN¥7.35M 1.08M USD | CN¥10.67 1.57 USD | CN¥10.94 1.61 USD | CN¥3.92B 578.56M USD | 357.00 | CN¥0.03 0.004 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥3.91B 577.56M USD | CN¥19.98M 2.95M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1
|
$576.97M — | $32.00K — | $0.20 — | $0.20 — | $576.97M — | 0 | $0.00 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥3.91B 576.95M USD | CN¥6.49M 956.9K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥3.91B 576.95M USD | 34.06 | CN¥0.16 0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥3.91B 576.41M USD | CN¥2.11M 311.44K USD | CN¥10.37 1.53 USD | CN¥10.55 1.56 USD | CN¥3.91B 576.41M USD | 54.73 | CN¥0.19 0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.46 1.69 USD |
-0.86
|
CN¥3.90B 575.98M USD | CN¥14.46M 2.13M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥3.90B 575.98M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.88 2.2 USD |
-0.73
|
CN¥3.90B 575.66M USD | CN¥2.27M 335.6K USD | CN¥14.82 2.19 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.66M USD | 0 | CN¥0.00 0 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥3.90B 575.62M USD | CN¥3.17M 467.28K USD | CN¥8.18 1.21 USD | CN¥8.30 1.22 USD | CN¥3.90B 575.62M USD | 102.37 | CN¥0.08 0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.27 0.93 USD |
+0.32
|
CN¥3.90B 575.35M USD | CN¥16.49M 2.43M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥3.90B 575.35M USD | 89.57 | CN¥0.07 0.01 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥3.90B 575.24M USD | CN¥118.63M 17.5M USD | CN¥4.81 0.71 USD | CN¥5.23 0.77 USD | CN¥3.90B 575.24M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.03 0.74 USD |
+6.79
|
CN¥3.90B 575.12M USD | CN¥9.70M 1.43M USD | CN¥4.72 0.7 USD | CN¥5.08 0.75 USD | CN¥3.90B 575.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥3.89B 574.68M USD | CN¥1.60M 236.65K USD | CN¥10.02 1.48 USD | CN¥10.19 1.5 USD | CN¥3.89B 574.68M USD | 13.26 | CN¥0.76 0.11 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥10.40 1.53 USD |
+2.36
|
CN¥3.89B 574.51M USD | CN¥91.28M 13.47M USD | CN¥10.25 1.51 USD | CN¥11.18 1.65 USD | CN¥3.89B 574.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.14 3.56 USD |
-2.03
|
CN¥3.89B 574.26M USD | CN¥7.26M 1.07M USD | CN¥23.20 3.42 USD | CN¥24.42 3.6 USD | CN¥3.89B 574.26M USD | 109.72 | CN¥0.22 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥3.89B 573.94M USD | CN¥42.61M 6.29M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥3.89B 573.94M USD | 30.70 | CN¥0.24 0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.25 1.36 USD |
-0.64
|
CN¥3.89B 573.67M USD | CN¥1.99M 294.12K USD | CN¥9.21 1.36 USD | CN¥9.35 1.38 USD | CN¥3.89B 573.67M USD | 28.90 | CN¥0.32 0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.42 1.98 USD |
-0.45
|
CN¥3.89B 573.28M USD | CN¥2.75M 406.46K USD | CN¥13.32 1.97 USD | CN¥13.50 1.99 USD | CN¥3.89B 573.28M USD | 74.55 | CN¥0.18 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.99 1.18 USD |
+0.38
|
CN¥3.88B 573.03M USD | CN¥4.36M 643.2K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥3.88B 573.03M USD | 20.48 | CN¥0.39 0.06 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥11.00 1.62 USD |
+0.73
|
CN¥3.88B 572.91M USD | CN¥2.19M 323.61K USD | CN¥10.87 1.6 USD | CN¥11.15 1.65 USD | CN¥3.88B 572.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥3.88B 572.56M USD | CN¥2.28M 336.84K USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥3.88B 572.56M USD | 43.60 | CN¥0.10 0.01 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.56 2.15 USD |
-0.95
|
CN¥3.88B 572.15M USD | CN¥1.52M 223.95K USD | CN¥14.48 2.14 USD | CN¥14.75 2.18 USD | CN¥3.88B 572.15M USD | 21.73 | CN¥0.67 0.1 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.64 3.34 USD |
+0.53
|
CN¥3.87B 571.64M USD | CN¥2.12M 312.9K USD | CN¥22.57 3.33 USD | CN¥23.25 3.43 USD | CN¥3.87B 571.64M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.13 2.23 USD |
+10.04
|
CN¥3.87B 571.05M USD | CN¥6.74M 993.93K USD | CN¥13.85 2.04 USD | CN¥15.13 2.23 USD | CN¥3.87B 571.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.46 1.1 USD |
+0.27
|
CN¥3.87B 571.05M USD | CN¥2.69M 397.23K USD | CN¥7.41 1.09 USD | CN¥7.48 1.1 USD | CN¥3.87B 571.05M USD | 6.72 | CN¥1.11 0.16 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.00 1.33 USD |
+0.67
|
CN¥3.87B 571.01M USD | CN¥3.07M 452.53K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥3.87B 571.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.43 1.1 USD |
-2.24
|
CN¥3.87B 570.5M USD | CN¥4.22M 621.93K USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥3.87B 570.5M USD | 15.80 | CN¥0.47 0.07 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥3.87B 570.41M USD | CN¥5.76M 850.43K USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥3.87B 570.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥3.87B 570.37M USD | CN¥1.76M 260.13K USD | CN¥7.47 1.1 USD | CN¥7.61 1.12 USD | CN¥3.87B 570.37M USD | 63.08 | CN¥0.12 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥3.86B 569.58M USD | CN¥2.97M 438.8K USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥3.86B 569.58M USD | 153.66 | CN¥0.03 0.004 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.76 1.29 USD |
0
|
CN¥3.86B 569.42M USD | CN¥1.14M 168.07K USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥3.86B 569.42M USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.97 1.32 USD |
-0.88
|
CN¥3.86B 569.16M USD | CN¥2.84M 418.62K USD | CN¥8.92 1.32 USD | CN¥9.08 1.34 USD | CN¥3.86B 569.16M USD | 112.12 | CN¥0.08 0.01 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.22 4.31 USD |
-1.22
|
CN¥3.86B 569.09M USD | CN¥972.61K 143.51K USD | CN¥29.18 4.31 USD | CN¥29.74 4.39 USD | CN¥3.86B 569.09M USD | 21.32 | CN¥1.37 0.2 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.67 1.72 USD |
-0.6
|
CN¥3.86B 568.96M USD | CN¥2.78M 410.9K USD | CN¥11.54 1.7 USD | CN¥11.75 1.73 USD | CN¥3.86B 568.96M USD | 14.58 | CN¥0.80 0.12 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.77 0.26 USD |
+1.14
|
CN¥3.86B 568.88M USD | CN¥21.14M 3.12M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.86B 568.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.49 5.24 USD |
+1.46
|
CN¥3.85B 567.93M USD | CN¥10.46M 1.54M USD | CN¥33.98 5.01 USD | CN¥36.18 5.34 USD | CN¥3.85B 567.93M USD | 354.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥19.08 2.82 USD |
-1.24
|
CN¥3.85B 567.59M USD | CN¥2.45M 360.77K USD | CN¥19.03 2.81 USD | CN¥19.44 2.87 USD | CN¥3.85B 567.59M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥3.85B 567.35M USD | CN¥1.82M 267.89K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.85B 567.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.49 1.4 USD |
-1.25
|
CN¥3.84B 567.1M USD | CN¥2.19M 322.8K USD | CN¥9.44 1.39 USD | CN¥9.61 1.42 USD | CN¥3.84B 567.1M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥3.84B 566.26M USD | CN¥11.34M 1.67M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.84B 566.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.35 3.89 USD |
0
|
CN¥3.84B 566.07M USD | CN¥3.02M 445.54K USD | CN¥25.82 3.81 USD | CN¥26.90 3.97 USD | CN¥3.84B 566.07M USD | 40.53 | CN¥0.65 0.1 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.78 1.44 USD |
-0.31
|
CN¥3.83B 565.59M USD | CN¥1.30M 191.19K USD | CN¥9.75 1.44 USD | CN¥9.85 1.45 USD | CN¥3.83B 565.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.17 1.21 USD |
+0.62
|
CN¥3.83B 565.53M USD | CN¥2.88M 424.35K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥3.83B 565.53M USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥3.83B 565.45M USD | CN¥2.87M 423.7K USD | CN¥11.65 1.72 USD | CN¥11.75 1.73 USD | CN¥3.83B 565.45M USD | 48.75 | CN¥0.24 0.04 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥3.83B 565.22M USD | CN¥79.00K 11.66K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥3.83B 565.22M USD | 261.33 | CN¥0.03 0.004 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥3.82B 564.32M USD | CN¥29.86M 4.41M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥3.82B 564.32M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.96 1.47 USD |
+2.36
|
CN¥3.82B 564.08M USD | CN¥5.93M 875.05K USD | CN¥9.65 1.42 USD | CN¥10.15 1.5 USD | CN¥3.82B 564.08M USD | 38.30 | CN¥0.26 0.04 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥3.82B 563.94M USD | CN¥1.77M 260.77K USD | CN¥6.37 0.94 USD | CN¥6.45 0.95 USD | CN¥3.82B 563.94M USD | 17.83 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.92 2.35 USD |
+2.05
|
CN¥3.82B 563.75M USD | CN¥1.76M 259.99K USD | CN¥15.63 2.31 USD | CN¥16.09 2.37 USD | CN¥3.82B 563.75M USD | 227.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.83 4.7 USD |
-0.87
|
CN¥3.82B 563.57M USD | CN¥1.61M 237.98K USD | CN¥31.62 4.67 USD | CN¥32.10 4.74 USD | CN¥3.82B 563.57M USD | 53.94 | CN¥0.59 0.09 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.61 2.16 USD |
-0.14
|
CN¥3.82B 563.37M USD | CN¥3.05M 449.28K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥3.82B 563.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
