Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Daye Co., Ltd. 603278.SS | $12.39 1.72 USD |
-1.35
|
$4.23B 588.76M USD | $32.94M 4.58M USD | $12.3 1.71 USD | $12.96 1.8 USD | $4.23B 588.76M USD | 0 | -$0.35 -0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.75 0.52 USD |
-1.32
|
$4.23B 588.33M USD | $40.36M 5.61M USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.23B 588.33M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.1 2.52 USD |
-12.77
|
$4.23B 588.26M USD | $62.42M 8.68M USD | $17.77 2.47 USD | $21.02 2.92 USD | $4.23B 588.26M USD | 0 | -$0.11 -0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.95 1.24 USD |
+0.56
|
$4.23B 588.15M USD | $5.41M 751.78K USD | $8.86 1.23 USD | $9.04 1.26 USD | $4.23B 588.15M USD | 23.55 | $0.38 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.59 0.92 USD |
+0.15
|
$4.23B 588.06M USD | $9.81M 1.36M USD | $6.56 0.91 USD | $6.61 0.92 USD | $4.23B 588.06M USD | 659.00 | $0.01 0.001 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.99 3.47 USD |
+1.13
|
$4.23B 587.93M USD | $1.42M 197.32K USD | $24.58 3.42 USD | $25.15 3.5 USD | $4.23B 587.93M USD | 0 | -$1.15 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $31.39 4.36 USD |
+3.8
|
$4.22B 587.14M USD | $7.03M 977.11K USD | $30.12 4.19 USD | $32.84 4.57 USD | $4.22B 587.14M USD | 65.39 | $0.48 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $8.54 1.19 USD |
+0.47
|
$4.22B 587.08M USD | $19.11M 2.66M USD | $8.45 1.17 USD | $8.6 1.2 USD | $4.22B 587.08M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.22 0.45 USD |
+0.31
|
$4.22B 587.07M USD | $30.58M 4.25M USD | $3.17 0.44 USD | $3.29 0.46 USD | $4.22B 587.07M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.82 4.15 USD |
+3.29
|
$4.22B 587M USD | $3.05M 423.91K USD | $28.68 3.99 USD | $30.27 4.21 USD | $4.22B 587M USD | 26.15 | $1.14 0.16 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.06 0.7 USD |
+1
|
$4.22B 586.8M USD | $14.84M 2.06M USD | $5 0.7 USD | $5.1 0.71 USD | $4.22B 586.8M USD | 84.33 | $0.06 0.008 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $16.16 2.25 USD |
-0.12
|
$4.22B 586.45M USD | $8.14M 1.13M USD | $16.09 2.24 USD | $16.34 2.27 USD | $4.22B 586.45M USD | 1616.00 | $0.01 0.001 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.02 0.84 USD |
+0.84
|
$4.22B 586.35M USD | $10.28M 1.43M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.22B 586.35M USD | 120.40 | $0.05 0.006 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.3 0.46 USD |
-1.49
|
$4.21B 585.61M USD | $10.18M 1.41M USD | $3.29 0.46 USD | $3.4 0.47 USD | $4.21B 585.61M USD | 0 | -$0.45 -0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.39 1.72 USD |
+1.56
|
$4.21B 585.56M USD | $2.78M 386.57K USD | $12.2 1.7 USD | $12.54 1.74 USD | $4.21B 585.56M USD | 18.49 | $0.67 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | $8.51 1.18 USD |
+0.71
|
$4.21B 585.37M USD | $14.34M 1.99M USD | $8.4 1.17 USD | $8.55 1.19 USD | $4.21B 585.37M USD | 0 | -$5.23 -0.7 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $24.71 3.44 USD |
-0.04
|
$4.21B 585.13M USD | $2.5M 347.84K USD | $24.63 3.42 USD | $24.98 3.47 USD | $4.21B 585.13M USD | 0 | -$0.01 -0.001 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.16 1.69 USD |
-0.73
|
$4.21B 585.11M USD | $2.84M 394.9K USD | $12.15 1.69 USD | $12.3 1.71 USD | $4.21B 585.11M USD | 41.93 | $0.29 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.17 0.72 USD |
+0.19
|
$4.2B 584.58M USD | $35.72M 4.97M USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.2B 584.58M USD | 11.75 | $0.44 0.06 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.68 0.65 USD |
+0.86
|
$4.2B 584.09M USD | $15.54M 2.16M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.2B 584.09M USD | 36.00 | $0.13 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.11 2.38 USD |
-1.89
|
$4.2B 583.88M USD | $14.27M 1.98M USD | $17.1 2.38 USD | $17.56 2.44 USD | $4.2B 583.88M USD | 114.06 | $0.15 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.73 0.94 USD |
-0.44
|
$4.2B 583.64M USD | $6.98M 970.59K USD | $6.7 0.93 USD | $6.79 0.94 USD | $4.2B 583.64M USD | 51.76 | $0.13 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.44 0.9 USD |
+0.62
|
$4.2B 583.42M USD | $19.62M 2.73M USD | $6.38 0.89 USD | $6.5 0.9 USD | $4.2B 583.42M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $31.2 4.34 USD |
+0.71
|
$4.2B 583.4M USD | $3.91M 544.09K USD | $30.57 4.25 USD | $31.94 4.44 USD | $4.2B 583.4M USD | 57.77 | $0.54 0.08 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.85 0.67 USD |
+0.62
|
$4.2B 583.4M USD | $13.16M 1.83M USD | $4.8 0.67 USD | $4.89 0.68 USD | $4.2B 583.4M USD | 53.88 | $0.09 0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.13 2.94 USD |
+1.29
|
$4.19B 582.51M USD | $4.96M 689.51K USD | $20.91 2.91 USD | $21.43 2.98 USD | $4.19B 582.51M USD | 0 | -$2.37 -0.3 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.33 1.85 USD |
+9.98
|
$4.18B 580.79M USD | $16.51M 2.3M USD | $12.09 1.68 USD | $13.33 1.85 USD | $4.18B 580.79M USD | 57.95 | $0.23 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.11 0.85 USD |
-0.97
|
$4.18B 580.7M USD | $8.47M 1.18M USD | $6.08 0.85 USD | $6.2 0.86 USD | $4.18B 580.7M USD | 87.28 | $0.07 0.009 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.51 1.32 USD |
-0.94
|
$4.18B 580.6M USD | $10.92M 1.52M USD | $9.48 1.32 USD | $9.62 1.34 USD | $4.18B 580.6M USD | 15.59 | $0.61 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.7 0.51 USD |
+1.37
|
$4.17B 580.4M USD | $71.84M 9.99M USD | $3.62 0.5 USD | $3.77 0.52 USD | $4.17B 580.4M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.85 2.06 USD |
+1.57
|
$4.17B 580.35M USD | $17.46M 2.43M USD | $14.59 2.03 USD | $15.04 2.09 USD | $4.17B 580.35M USD | 106.07 | $0.14 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.2 0.28 USD |
+0.46
|
$4.53B 579.56M USD | $44.8K 5.73K USD | $2.17 0.28 USD | $2.2 0.28 USD | $4.53B 579.56M USD | 27.50 | $0.08 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.72 0.66 USD |
+0.21
|
$4.17B 579.48M USD | $4.59M 637.56K USD | $4.69 0.65 USD | $4.73 0.66 USD | $4.17B 579.48M USD | 59.00 | $0.08 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.64 1.34 USD |
+0.63
|
$4.17B 579.41M USD | $9.32M 1.3M USD | $9.56 1.33 USD | $9.69 1.35 USD | $4.17B 579.41M USD | 43.81 | $0.22 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25.97 3.61 USD |
+0.31
|
$4.17B 579.35M USD | $1.76M 244.37K USD | $25.73 3.58 USD | $26.25 3.65 USD | $4.17B 579.35M USD | 24.50 | $1.06 0.15 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.97 0.41 USD |
-1
|
$4.16B 578.78M USD | $12.62M 1.75M USD | $2.96 0.41 USD | $3.02 0.42 USD | $4.16B 578.78M USD | 148.50 | $0.02 0.002 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.66 1.48 USD |
-0.74
|
$4.16B 578.46M USD | $2.12M 294.26K USD | $10.62 1.48 USD | $10.87 1.51 USD | $4.16B 578.46M USD | 14.02 | $0.76 0.11 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $43.4 6.03 USD |
+3.31
|
$4.16B 578.23M USD | $6.06M 843.15K USD | $42.22 5.87 USD | $43.72 6.08 USD | $4.16B 578.23M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.13 2.52 USD |
+0.06
|
$4.15B 577.25M USD | $4.13M 574.51K USD | $18 2.5 USD | $18.24 2.54 USD | $4.15B 577.25M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $18.61 2.59 USD |
+9.99
|
$4.15B 577.2M USD | $28.2M 3.92M USD | $16.66 2.32 USD | $18.61 2.59 USD | $4.15B 577.2M USD | 20.45 | $0.91 0.13 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.65 1.34 USD |
+1.37
|
$4.15B 577.13M USD | $23.26M 3.23M USD | $9.59 1.33 USD | $9.8 1.36 USD | $4.15B 577.13M USD | 192.99 | $0.05 0.006 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.5 8.13 USD |
+5.61
|
$4.15B 576.95M USD | $1.48M 206.28K USD | $55.1 7.66 USD | $58.5 8.13 USD | $4.15B 576.95M USD | 28.12 | $2.08 0.29 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.01 0.28 USD |
-0.99
|
$4.15B 576.86M USD | $54.03M 7.51M USD | $2 0.28 USD | $2.03 0.28 USD | $4.15B 576.86M USD | 0 | -$0.41 -0.05 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.5 0.63 USD |
-1.32
|
$4.15B 576.63M USD | $103.28M 14.36M USD | $4.38 0.61 USD | $4.56 0.63 USD | $4.15B 576.63M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.46 1.18 USD |
0
|
$4.15B 576.61M USD | $1.96M 272.29K USD | $8.43 1.17 USD | $8.49 1.18 USD | $4.15B 576.61M USD | 15.38 | $0.55 0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $19.52 2.71 USD |
+1.4
|
$4.15B 576.56M USD | $6.87M 955.33K USD | $18.93 2.63 USD | $19.59 2.72 USD | $4.15B 576.56M USD | 34.24 | $0.57 0.08 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.96 0.97 USD |
-2.93
|
$4.14B 576.14M USD | $51.35M 7.14M USD | $6.91 0.96 USD | $7.28 1.01 USD | $4.14B 576.14M USD | 19.88 | $0.35 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.54 0.91 USD |
-2.24
|
$4.14B 575.92M USD | $25.72M 3.58M USD | $6.52 0.91 USD | $6.75 0.94 USD | $4.14B 575.92M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.41 2.14 USD |
+0.72
|
$4.14B 575.68M USD | $5.6M 779.18K USD | $15.27 2.12 USD | $15.55 2.16 USD | $4.14B 575.68M USD | 220.14 | $0.07 0.009 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.22 0.86 USD |
+1.8
|
$4.14B 574.98M USD | $11.54M 1.61M USD | $6.07 0.84 USD | $6.29 0.87 USD | $4.14B 574.98M USD | 0 | -$3.4 -0.4 USD | |
| Orient Group Incorporation 600811.SS | $1.13 0.16 USD |
+9.71
|
$4.13B 574.86M USD | $1.18B 164.7M USD | $0.93 0.13 USD | $1.13 0.16 USD | $4.13B 574.86M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.85 2.9 USD |
-0.52
|
$4.13B 574.72M USD | $2.47M 342.8K USD | $20.82 2.89 USD | $21.2 2.95 USD | $4.13B 574.72M USD | 17.52 | $1.19 0.17 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.89 0.96 USD |
+1.47
|
$4.13B 574.67M USD | $27.72M 3.85M USD | $6.79 0.94 USD | $6.99 0.97 USD | $4.13B 574.67M USD | 344.50 | $0.02 0.002 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $72.89 10.13 USD |
+0.44
|
$4.13B 574.34M USD | $1.21M 167.83K USD | $72.2 10.04 USD | $74.4 10.34 USD | $4.13B 574.34M USD | 0 | -$2.92 -0.4 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.43 0.76 USD |
+4.42
|
$4.13B 573.66M USD | $33.25M 4.62M USD | $5.18 0.72 USD | $5.48 0.76 USD | $4.13B 573.66M USD | 25.85 | $0.21 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.23 4.48 USD |
-0.98
|
$4.13B 573.62M USD | $7.63M 1.06M USD | $32.21 4.48 USD | $33.82 4.7 USD | $4.13B 573.62M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $49.1 6.83 USD |
+1.91
|
$4.13B 573.61M USD | $8.1M 1.13M USD | $47.36 6.59 USD | $51.98 7.23 USD | $4.13B 573.61M USD | 0 | -$4.83 -0.6 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.67 4.4 USD |
+0.13
|
$4.12B 573.47M USD | $1.74M 242.04K USD | $31.55 4.39 USD | $31.98 4.45 USD | $4.12B 573.47M USD | 527.83 | $0.06 0.008 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5899 0.08 USD |
0
|
$4.48B 573.19M USD | $820.86K 104.96K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $4.48B 573.19M USD | 0 | -$0.44 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.07 5.99 USD |
+2.11
|
$4.12B 573.11M USD | $1.24M 172.01K USD | $42.35 5.89 USD | $44.8 6.23 USD | $4.12B 573.11M USD | 0 | -$0.05 -0.006 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.48 3.4 USD |
-3.89
|
$4.12B 572.89M USD | $6.94M 964.75K USD | $24.38 3.39 USD | $25.47 3.54 USD | $4.12B 572.89M USD | 36.00 | $0.68 0.09 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $6.33 0.88 USD |
-1.09
|
$4.12B 572.76M USD | $37.69M 5.24M USD | $6.32 0.88 USD | $6.49 0.9 USD | $4.12B 572.76M USD | 13.76 | $0.46 0.06 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.06 1.12 USD |
+0.12
|
$4.12B 572.44M USD | $6.51M 905.62K USD | $8.04 1.12 USD | $8.12 1.13 USD | $4.12B 572.44M USD | 57.57 | $0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.16 0.72 USD |
-1.15
|
$4.11B 572.11M USD | $6.44M 895.24K USD | $5.14 0.71 USD | $5.23 0.73 USD | $4.11B 572.11M USD | 0 | -$0.09 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $23.54 3.27 USD |
+5.14
|
$4.11B 571.93M USD | $25.89M 3.6M USD | $22.2 3.09 USD | $24.23 3.37 USD | $4.11B 571.93M USD | 71.33 | $0.33 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.76 0.38 USD |
+20
|
$4.11B 571.48M USD | $192.74M 26.8M USD | $2.32 0.32 USD | $2.76 0.38 USD | $4.11B 571.48M USD | 0 | -$0.36 -0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $6.51 0.91 USD |
+0.62
|
$4.11B 571.21M USD | $42.09M 5.85M USD | $6.15 0.86 USD | $6.79 0.94 USD | $4.11B 571.21M USD | 0 | -$0.26 -0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.21 4.34 USD |
+0.22
|
$4.11B 571.12M USD | $360.85K 50.17K USD | $31.17 4.33 USD | $31.39 4.36 USD | $4.11B 571.12M USD | 141.86 | $0.22 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.11 0.29 USD |
+1.44
|
$4.11B 571.03M USD | $49.98M 6.95M USD | $2.08 0.29 USD | $2.15 0.3 USD | $4.11B 571.03M USD | 0 | -$0.1 -0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.99 0.97 USD |
+2.49
|
$4.1B 570.18M USD | $29.4M 4.09M USD | $6.78 0.94 USD | $7.14 0.99 USD | $4.1B 570.18M USD | 233.00 | $0.03 0.004 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.45 5.21 USD |
-0.61
|
$4.09B 568.77M USD | $2.09M 290.32K USD | $37.39 5.2 USD | $37.91 5.27 USD | $4.09B 568.77M USD | 19.10 | $1.96 0.27 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.57 1.33 USD |
+0.31
|
$4.08B 567.88M USD | $5.05M 701.5K USD | $9.54 1.33 USD | $9.6 1.33 USD | $4.08B 567.88M USD | 87.00 | $0.11 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.91 0.82 USD |
-1.83
|
$4.08B 567.74M USD | $45.87M 6.38M USD | $5.9 0.82 USD | $5.99 0.83 USD | $4.08B 567.74M USD | 118.20 | $0.05 0.006 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19 2.64 USD |
-3.36
|
$4.08B 567.03M USD | $3.76M 523.33K USD | $18.9 2.63 USD | $19.7 2.74 USD | $4.08B 567.03M USD | 50.00 | $0.38 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $34.97 4.86 USD |
+3.86
|
$4.08B 566.91M USD | $14.21M 1.98M USD | $34 4.73 USD | $36.24 5.04 USD | $4.08B 566.91M USD | 388.55 | $0.09 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.42 2.7 USD |
+2
|
$4.07B 566.41M USD | $18.36M 2.55M USD | $19.13 2.66 USD | $19.71 2.74 USD | $4.07B 566.41M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.04 2.79 USD |
+5.58
|
$4.07B 566.22M USD | $20.65M 2.87M USD | $19.01 2.64 USD | $20.7 2.88 USD | $4.07B 566.22M USD | 200.40 | $0.1 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.16 1.41 USD |
+1.91
|
$4.07B 565.89M USD | $21.48M 2.99M USD | $10 1.39 USD | $10.22 1.42 USD | $4.07B 565.89M USD | 56.44 | $0.18 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.16 2.39 USD |
+1.12
|
$4.07B 565.85M USD | $15.51M 2.16M USD | $17 2.36 USD | $17.36 2.41 USD | $4.07B 565.85M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.73 0.94 USD |
+9.97
|
$4.07B 565.66M USD | $73.75M 10.25M USD | $6.18 0.86 USD | $6.73 0.94 USD | $4.07B 565.66M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.87 1.23 USD |
+0.91
|
$4.07B 565.22M USD | $18.6M 2.59M USD | $8.79 1.22 USD | $9.02 1.25 USD | $4.07B 565.22M USD | 88.70 | $0.1 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.7 3.85 USD |
-0.68
|
$4.06B 564.98M USD | $4.21M 585.54K USD | $27.68 3.85 USD | $28.33 3.94 USD | $4.06B 564.98M USD | 53.26 | $0.52 0.07 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.04 0.56 USD |
-0.74
|
$4.06B 564.72M USD | $15.32M 2.13M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.06B 564.72M USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.61 0.36 USD |
+1.16
|
$4.06B 563.88M USD | $28.51M 3.96M USD | $2.57 0.36 USD | $2.67 0.37 USD | $4.06B 563.88M USD | 0 | -$0.57 -0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $13.09 1.82 USD |
+1.71
|
$4.05B 563.21M USD | $6M 834.69K USD | $12.85 1.79 USD | $13.23 1.84 USD | $4.05B 563.21M USD | 14.87 | $0.88 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $36.8 5.12 USD |
-1.47
|
$4.05B 563.18M USD | $975.84K 135.68K USD | $36.77 5.11 USD | $37.76 5.25 USD | $4.05B 563.18M USD | 1226.66 | $0.03 0.004 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.49 3.41 USD |
+0.91
|
$4.05B 563.13M USD | $3.17M 440.18K USD | $24.07 3.35 USD | $24.65 3.43 USD | $4.05B 563.13M USD | 94.19 | $0.26 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.29 0.6 USD |
-0.46
|
$4.05B 562.89M USD | $7.58M 1.05M USD | $4.28 0.6 USD | $4.32 0.6 USD | $4.05B 562.89M USD | 25.23 | $0.17 0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $14.88 2.07 USD |
-0.4
|
$4.05B 562.57M USD | $21.01M 2.92M USD | $14.7 2.04 USD | $15.02 2.09 USD | $4.05B 562.57M USD | 0 | $0 0 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.46 1.32 USD |
+5.46
|
$4.05B 562.56M USD | $14.43M 2.01M USD | $8.81 1.22 USD | $9.81 1.36 USD | $4.05B 562.56M USD | 31.53 | $0.3 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.76 2.89 USD |
-2.35
|
$4.05B 562.52M USD | $2.7M 375.74K USD | $20.7 2.88 USD | $21.3 2.96 USD | $4.05B 562.52M USD | 90.26 | $0.23 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.65 1.06 USD |
-1.16
|
$4.04B 562.24M USD | $15.97M 2.22M USD | $7.64 1.06 USD | $7.77 1.08 USD | $4.04B 562.24M USD | 13.42 | $0.57 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.53 0.91 USD |
+0.77
|
$4.04B 561.95M USD | $4.57M 635.29K USD | $6.43 0.89 USD | $6.53 0.91 USD | $4.04B 561.95M USD | 28.39 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.48 0.62 USD |
-0.88
|
$4.04B 561.94M USD | $11.03M 1.53M USD | $4.47 0.62 USD | $4.54 0.63 USD | $4.04B 561.94M USD | 74.66 | $0.06 0.008 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.35 3.66 USD |
-2.15
|
$4.04B 561.81M USD | $20.56M 2.86M USD | $26.13 3.63 USD | $27.96 3.89 USD | $4.04B 561.81M USD | 77.50 | $0.34 0.05 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $12.11 1.68 USD |
-1.06
|
$4.04B 561.53M USD | $15.89M 2.21M USD | $12.1 1.68 USD | $12.29 1.71 USD | $4.04B 561.53M USD | 31.86 | $0.38 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.42 1.17 USD |
+1.08
|
$4.04B 561.42M USD | $28.69M 3.99M USD | $8.35 1.16 USD | $8.57 1.19 USD | $4.04B 561.42M USD | 93.55 | $0.09 0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $5.21 0.72 USD |
+2.36
|
$4.04B 561.36M USD | $11.28M 1.57M USD | $5.09 0.71 USD | $5.28 0.73 USD | $4.04B 561.36M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.19 1.28 USD |
+1.32
|
$4.04B 561.05M USD | $12.72M 1.77M USD | $9.02 1.25 USD | $9.27 1.29 USD | $4.04B 561.05M USD | 23.56 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.28 1.29 USD |
+0.11
|
$4.03B 561.04M USD | $2.19M 304.02K USD | $9.24 1.28 USD | $9.35 1.3 USD | $4.03B 561.04M USD | 16.87 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||