Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.07 1.04 USD |
-2.88
|
CN¥3.98B 587.07M USD | CN¥18.72M 2.76M USD | CN¥7.05 1.04 USD | CN¥7.31 1.08 USD | CN¥3.98B 587.07M USD | 58.91 | CN¥0.12 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.97 2.5 USD |
-0.64
|
CN¥3.98B 586.9M USD | CN¥3.45M 508.52K USD | CN¥16.96 2.5 USD | CN¥17.72 2.61 USD | CN¥3.98B 586.9M USD | 1697.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥13.55 2 USD |
+9.98
|
CN¥3.97B 586.1M USD | CN¥9.08M 1.34M USD | CN¥12.21 1.8 USD | CN¥13.55 2 USD | CN¥3.97B 586.1M USD | 15.94 | CN¥0.85 0.13 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.41 1.98 USD |
-0.74
|
CN¥3.97B 585.69M USD | CN¥2.99M 441.25K USD | CN¥13.42 1.98 USD | CN¥13.65 2.01 USD | CN¥3.97B 585.69M USD | 35.28 | CN¥0.38 0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.20 2.69 USD |
-0.38
|
CN¥3.97B 585.67M USD | CN¥4.20M 619.09K USD | CN¥18.20 2.69 USD | CN¥18.75 2.77 USD | CN¥3.97B 585.67M USD | 28.88 | CN¥0.63 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.12 1.79 USD |
-3.27
|
CN¥3.97B 585.66M USD | CN¥7.19M 1.06M USD | CN¥12.10 1.79 USD | CN¥12.57 1.85 USD | CN¥3.97B 585.66M USD | 20.19 | CN¥0.60 0.09 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.50 2.43 USD |
-4.01
|
CN¥3.97B 585.58M USD | CN¥4.23M 624.07K USD | CN¥16.44 2.43 USD | CN¥17.38 2.56 USD | CN¥3.97B 585.58M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.73 2.17 USD |
-1.67
|
CN¥3.96B 584.74M USD | CN¥6.39M 942.09K USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥3.96B 584.74M USD | 122.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥50.76 7.49 USD |
+5.2
|
CN¥3.96B 583.91M USD | CN¥3.49M 515.2K USD | CN¥47.59 7.02 USD | CN¥52.61 7.76 USD | CN¥3.96B 583.91M USD | 281.99 | CN¥0.18 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.41 1.24 USD |
-1.41
|
CN¥3.96B 583.71M USD | CN¥7.13M 1.05M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥3.96B 583.71M USD | 18.68 | CN¥0.45 0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.52 2.88 USD |
-3.51
|
CN¥3.96B 583.58M USD | CN¥4.65M 686.57K USD | CN¥19.48 2.87 USD | CN¥20.39 3.01 USD | CN¥3.96B 583.58M USD | 18.24 | CN¥1.07 0.16 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.54 3.62 USD |
-2.77
|
CN¥3.95B 583.3M USD | CN¥1.63M 240.58K USD | CN¥24.38 3.6 USD | CN¥25.58 3.77 USD | CN¥3.95B 583.3M USD | 79.16 | CN¥0.31 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥3.95B 582.35M USD | CN¥2.75M 406.14K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥3.95B 582.35M USD | 29.79 | CN¥0.15 0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥3.94B 581.64M USD | CN¥13.41M 1.98M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.01 2.95 USD |
-1.53
|
CN¥3.94B 581.51M USD | CN¥3.98M 586.66K USD | CN¥19.97 2.95 USD | CN¥20.48 3.02 USD | CN¥3.94B 581.51M USD | 87.00 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.80 1.45 USD |
-1.51
|
CN¥3.94B 580.99M USD | CN¥3.18M 469.64K USD | CN¥9.81 1.45 USD | CN¥9.99 1.47 USD | CN¥3.94B 580.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥8.59 1.27 USD |
+9.99
|
CN¥3.94B 580.8M USD | CN¥200.48M 29.58M USD | CN¥7.73 1.14 USD | CN¥8.59 1.27 USD | CN¥3.94B 580.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥3.93B 580.46M USD | CN¥18.41M 2.72M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥3.93B 580.46M USD | 56.91 | CN¥0.12 0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥3.93B 580.07M USD | CN¥3.17M 467.45K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥3.93B 580.07M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $61.20K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.09 1.93 USD |
+1.63
|
CN¥3.93B 579.86M USD | CN¥12.39M 1.83M USD | CN¥12.60 1.86 USD | CN¥13.82 2.04 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.55 2.29 USD |
-2.69
|
CN¥3.93B 579.83M USD | CN¥5.98M 882.66K USD | CN¥15.51 2.29 USD | CN¥15.97 2.36 USD | CN¥3.93B 579.83M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥3.93B 579.43M USD | CN¥6.97M 1.03M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.93B 579.43M USD | 12.62 | CN¥0.35 0.05 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.63 2.75 USD |
-1.43
|
CN¥3.92B 579.08M USD | CN¥2.18M 320.98K USD | CN¥18.40 2.71 USD | CN¥19.18 2.83 USD | CN¥3.92B 579.08M USD | 16.78 | CN¥1.11 0.16 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.72 0.4 USD |
-5.56
|
CN¥3.92B 578.68M USD | CN¥97.92M 14.45M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥3.92B 578.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.71 1.58 USD |
-0.65
|
CN¥3.92B 578.56M USD | CN¥11.95M 1.76M USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥3.92B 578.56M USD | 535.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.06 0.75 USD |
+7.43
|
CN¥3.92B 578.55M USD | CN¥14.44M 2.13M USD | CN¥4.72 0.7 USD | CN¥5.09 0.75 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.29 1.22 USD |
-4.49
|
CN¥3.92B 577.95M USD | CN¥11.03M 1.63M USD | CN¥8.29 1.22 USD | CN¥8.82 1.3 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥3.92B 577.65M USD | CN¥7.91M 1.17M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥3.92B 577.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥3.91B 577.44M USD | CN¥16.42M 2.42M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.09 3.41 USD |
-0.99
|
CN¥3.91B 576.92M USD | CN¥1.88M 276.72K USD | CN¥23.03 3.4 USD | CN¥23.54 3.47 USD | CN¥3.91B 576.92M USD | 18.77 | CN¥1.23 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥3.91B 576.75M USD | CN¥5.73M 845.82K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.91B 576.75M USD | 30.62 | CN¥0.16 0.02 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.67 1.87 USD |
-0.71
|
CN¥3.91B 576.33M USD | CN¥1.48M 217.99K USD | CN¥12.67 1.87 USD | CN¥12.83 1.89 USD | CN¥3.91B 576.33M USD | 31.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.76 2.62 USD |
-1.39
|
CN¥3.90B 575.98M USD | CN¥1.82M 267.93K USD | CN¥17.67 2.61 USD | CN¥18.12 2.67 USD | CN¥3.90B 575.98M USD | 55.50 | CN¥0.32 0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥3.90B 575.9M USD | CN¥35.73M 5.27M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.73 2.03 USD |
-2.9
|
CN¥3.90B 575.86M USD | CN¥5.00M 738.04K USD | CN¥13.72 2.02 USD | CN¥14.32 2.11 USD | CN¥3.90B 575.86M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.19 1.8 USD |
-2.71
|
CN¥3.90B 575.55M USD | CN¥4.20M 619.42K USD | CN¥12.16 1.79 USD | CN¥12.59 1.86 USD | CN¥3.90B 575.55M USD | 52.99 | CN¥0.23 0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.14 2.23 USD |
-2.7
|
CN¥3.90B 575.44M USD | CN¥1.84M 270.88K USD | CN¥15.14 2.23 USD | CN¥15.62 2.3 USD | CN¥3.90B 575.44M USD | 15.77 | CN¥0.96 0.14 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥3.90B 575.21M USD | CN¥7.21M 1.06M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.90B 575.21M USD | 32.05 | CN¥0.18 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.42 3.75 USD |
-3.2
|
CN¥3.90B 575.12M USD | CN¥1.81M 267.56K USD | CN¥25.35 3.74 USD | CN¥26.66 3.93 USD | CN¥3.90B 575.12M USD | 127.09 | CN¥0.20 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.03 6.05 USD |
-2.31
|
CN¥3.90B 574.99M USD | CN¥2.67M 393.91K USD | CN¥40.91 6.04 USD | CN¥43.49 6.42 USD | CN¥3.90B 574.99M USD | 21.94 | CN¥1.87 0.28 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥3.89B 574.1M USD | CN¥36.18M 5.34M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥3.89B 574.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥3.89B 573.91M USD | CN¥12.56M 1.85M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥3.89B 573.91M USD | 255.50 | CN¥0.02 0.002 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥48.51 7.16 USD |
-3.19
|
CN¥3.88B 572.6M USD | CN¥891.70K 131.57K USD | CN¥48.27 7.12 USD | CN¥50.98 7.52 USD | CN¥3.88B 572.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.01 1.03 USD |
-2.64
|
CN¥3.88B 572.29M USD | CN¥23.58M 3.48M USD | CN¥7.00 1.03 USD | CN¥7.32 1.08 USD | CN¥3.88B 572.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.56 2.15 USD |
-0.95
|
CN¥3.88B 572.15M USD | CN¥2.44M 360.43K USD | CN¥14.47 2.14 USD | CN¥14.75 2.18 USD | CN¥3.88B 572.15M USD | 21.73 | CN¥0.67 0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.00 4.13 USD |
-3.08
|
CN¥3.87B 571.56M USD | CN¥5.83M 860.27K USD | CN¥27.90 4.12 USD | CN¥29.55 4.36 USD | CN¥3.87B 571.56M USD | 233.33 | CN¥0.12 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.38 0.65 USD |
-4.58
|
CN¥3.87B 571.35M USD | CN¥28.19M 4.16M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥3.87B 571.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.03 4.28 USD |
-6.35
|
CN¥3.87B 571.35M USD | CN¥5.75M 847.91K USD | CN¥29.00 4.28 USD | CN¥30.99 4.57 USD | CN¥3.87B 571.35M USD | 48.38 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥3.87B 571.17M USD | CN¥13.25M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.35 1.67 USD | CN¥3.87B 571.17M USD | 109.50 | CN¥0.10 0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.23 0.77 USD |
+0.58
|
CN¥3.87B 570.85M USD | CN¥33.15M 4.89M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.87B 570.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.00 1.48 USD |
-1.28
|
CN¥3.86B 570.12M USD | CN¥2.67M 393.69K USD | CN¥9.99 1.47 USD | CN¥10.19 1.5 USD | CN¥3.86B 570.12M USD | 13.15 | CN¥0.76 0.11 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥3.86B 569.85M USD | CN¥26.39M 3.89M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥3.86B 569.85M USD | 88.71 | CN¥0.07 0.01 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.28 1.52 USD |
-0.96
|
CN¥3.86B 569.76M USD | CN¥4.12M 608.2K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥3.86B 569.76M USD | 54.10 | CN¥0.19 0.03 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.25 2.84 USD |
-3.07
|
CN¥3.86B 569.19M USD | CN¥9.07M 1.34M USD | CN¥19.17 2.83 USD | CN¥20.33 3 USD | CN¥3.86B 569.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.91 1.61 USD |
+6.65
|
CN¥3.86B 569.08M USD | CN¥90.12M 13.3M USD | CN¥10.29 1.52 USD | CN¥11.25 1.66 USD | CN¥3.86B 569.08M USD | 0 | -CN¥0.70 -0.1 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.41 1.09 USD |
-2.5
|
CN¥3.86B 568.96M USD | CN¥7.44M 1.1M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥3.86B 568.96M USD | 16.84 | CN¥0.44 0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.37 0.79 USD |
-2.01
|
CN¥3.85B 568.48M USD | CN¥12.55M 1.85M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.85B 568.48M USD | 33.56 | CN¥0.16 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥3.85B 568.09M USD | CN¥3.82M 563.67K USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥3.85B 568.09M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥3.84B 567.3M USD | CN¥7.48M 1.1M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥3.84B 567.3M USD | 20.28 | CN¥0.39 0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥3.84B 566.45M USD | CN¥5.66M 834.92K USD | CN¥7.39 1.09 USD | CN¥7.48 1.1 USD | CN¥3.84B 566.45M USD | 6.66 | CN¥1.11 0.16 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.76 1.14 USD |
-1.15
|
CN¥3.84B 565.89M USD | CN¥3.29M 485.64K USD | CN¥7.69 1.13 USD | CN¥7.88 1.16 USD | CN¥3.84B 565.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥3.84B 565.85M USD | CN¥3.37M 497.09K USD | CN¥7.47 1.1 USD | CN¥7.61 1.12 USD | CN¥3.84B 565.85M USD | 62.58 | CN¥0.12 0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.83B 565.67M USD | CN¥34.47M 5.09M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥3.83B 565.66M USD | CN¥9.43M 1.39M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥3.83B 565.66M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.17 1.21 USD |
+0.62
|
CN¥3.83B 565.53M USD | CN¥4.82M 711.52K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥3.83B 565.53M USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.04 1.19 USD |
-2.66
|
CN¥3.83B 565.08M USD | CN¥6.55M 966.96K USD | CN¥8.03 1.18 USD | CN¥8.30 1.22 USD | CN¥3.83B 565.08M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥3.83B 564.64M USD | CN¥5.43M 800.89K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥3.83B 564.64M USD | 152.33 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥3.82B 563.92M USD | CN¥23.31M 3.44M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥3.82B 563.92M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.67 1.57 USD |
-3.44
|
CN¥3.82B 563.82M USD | CN¥6.87M 1.01M USD | CN¥10.66 1.57 USD | CN¥11.27 1.66 USD | CN¥3.82B 563.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.20 4.16 USD |
0
|
CN¥3.82B 563.54M USD | CN¥1.95M 288.01K USD | CN¥27.82 4.1 USD | CN¥28.32 4.18 USD | CN¥3.82B 563.54M USD | 24.31 | CN¥1.16 0.17 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.19 1.95 USD |
-2.15
|
CN¥3.82B 563.45M USD | CN¥7.12M 1.05M USD | CN¥13.13 1.94 USD | CN¥13.50 1.99 USD | CN¥3.82B 563.45M USD | 73.27 | CN¥0.18 0.03 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.73 1.44 USD |
-0.82
|
CN¥3.81B 562.7M USD | CN¥2.07M 305.14K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥3.81B 562.7M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.55 1.7 USD |
-4.86
|
CN¥3.81B 562.27M USD | CN¥8.23M 1.21M USD | CN¥11.50 1.7 USD | CN¥12.17 1.8 USD | CN¥3.81B 562.27M USD | 50.21 | CN¥0.23 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥3.81B 562.26M USD | CN¥63.45M 9.36M USD | CN¥7.19 1.06 USD | CN¥7.47 1.1 USD | CN¥3.81B 562.26M USD | 30.08 | CN¥0.24 0.04 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥3.81B 562.06M USD | CN¥8.93M 1.32M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥3.81B 562.06M USD | 42.80 | CN¥0.10 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.51 2.14 USD |
-3.2
|
CN¥3.80B 561.34M USD | CN¥4.89M 721.49K USD | CN¥14.48 2.14 USD | CN¥15.15 2.24 USD | CN¥3.80B 561.34M USD | 0 | CN¥0.00 0 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥3.80B 561.09M USD | CN¥17.38M 2.56M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.80B 561.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.63 1.27 USD |
-1.48
|
CN¥3.80B 560.97M USD | CN¥2.15M 317.14K USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥3.80B 560.97M USD | 35.95 | CN¥0.24 0.04 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥3.80B 560.86M USD | CN¥5.56M 820.49K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.90 1.46 USD |
+1.75
|
CN¥3.80B 560.69M USD | CN¥8.69M 1.28M USD | CN¥9.65 1.42 USD | CN¥10.15 1.5 USD | CN¥3.80B 560.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥3.80B 560.42M USD | CN¥3.15M 465.14K USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.42M USD | 17.72 | CN¥0.36 0.05 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.75 4.24 USD |
-2.81
|
CN¥3.80B 559.94M USD | CN¥1.73M 255.77K USD | CN¥28.63 4.22 USD | CN¥29.74 4.39 USD | CN¥3.80B 559.94M USD | 21.13 | CN¥1.36 0.2 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.51 1.11 USD |
+2.04
|
CN¥3.79B 559.25M USD | CN¥118.84M 17.53M USD | CN¥7.14 1.05 USD | CN¥7.63 1.13 USD | CN¥3.79B 559.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.80 2.77 USD |
+3.47
|
CN¥3.79B 559.22M USD | CN¥6.13M 904.47K USD | CN¥18.07 2.67 USD | CN¥19.99 2.95 USD | CN¥3.79B 559.22M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥3.79B 558.98M USD | CN¥10.73M 1.58M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.79B 558.98M USD | 52.33 | CN¥0.06 0.008 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.75 1.44 USD |
+1.04
|
CN¥3.79B 558.91M USD | CN¥13.49M 1.99M USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥3.79B 558.91M USD | 13.92 | CN¥0.70 0.1 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.72 1.58 USD |
-1.83
|
CN¥3.78B 558.33M USD | CN¥3.92M 578.93K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥3.78B 558.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.10 3.26 USD |
-1.87
|
CN¥3.78B 558M USD | CN¥3.77M 556.96K USD | CN¥21.93 3.24 USD | CN¥23.25 3.43 USD | CN¥3.78B 558M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.12 1.64 USD |
-1.59
|
CN¥3.78B 557.85M USD | CN¥1.23M 181.05K USD | CN¥11.11 1.64 USD | CN¥11.33 1.67 USD | CN¥3.78B 557.85M USD | 24.71 | CN¥0.45 0.07 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.44 1.69 USD |
-2.56
|
CN¥3.78B 557.75M USD | CN¥6.45M 952.2K USD | CN¥11.43 1.69 USD | CN¥11.75 1.73 USD | CN¥3.78B 557.75M USD | 14.29 | CN¥0.80 0.12 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.79 1.3 USD |
-2.87
|
CN¥3.78B 557.74M USD | CN¥5.64M 832.56K USD | CN¥8.76 1.29 USD | CN¥9.08 1.34 USD | CN¥3.78B 557.74M USD | 109.87 | CN¥0.08 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥3.78B 557.54M USD | CN¥61.37M 9.06M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥3.78B 557.54M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-2.42
|
CN¥3.78B 557.08M USD | CN¥7.63M 1.13M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.30 1.52 USD |
-1.9
|
CN¥3.77B 556.75M USD | CN¥4.48M 661.01K USD | CN¥10.27 1.52 USD | CN¥10.55 1.56 USD | CN¥3.77B 556.75M USD | 20.19 | CN¥0.51 0.08 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥44.50 6.57 USD |
-11.62
|
CN¥3.77B 556.72M USD | CN¥15.25M 2.25M USD | CN¥44.00 6.49 USD | CN¥49.50 7.3 USD | CN¥3.77B 556.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.82 2.63 USD |
-1.11
|
CN¥3.77B 556.62M USD | CN¥2.53M 372.62K USD | CN¥17.78 2.62 USD | CN¥18.15 2.68 USD | CN¥3.77B 556.62M USD | 18.00 | CN¥0.99 0.15 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.27 2.4 USD |
-1.99
|
CN¥3.77B 555.93M USD | CN¥3.70M 546.33K USD | CN¥16.12 2.38 USD | CN¥16.68 2.46 USD | CN¥3.77B 555.93M USD | 22.59 | CN¥0.72 0.11 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.40 2.12 USD |
-1.57
|
CN¥3.76B 555.28M USD | CN¥5.19M 765.49K USD | CN¥14.37 2.12 USD | CN¥14.79 2.18 USD | CN¥3.76B 555.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥3.76B 554.92M USD | CN¥3.78M 558.21K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥3.76B 554.92M USD | 221.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
