Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.95 4.03 USD |
-3.34
|
$3.41B 474.48M USD | $1.51M 209.95K USD | $27.08 3.77 USD | $30 4.17 USD | $3.41B 474.48M USD | 37.59 | $0.77 0.11 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $24.38 3.39 USD |
-2.64
|
$3.41B 474.41M USD | $5.99M 833.1K USD | $24.08 3.35 USD | $25.49 3.54 USD | $3.41B 474.41M USD | 20.66 | $1.18 0.16 USD | |
Shandong Daye Co., Ltd. 603278.SS | $9.98 1.39 USD |
-2.25
|
$3.41B 474.24M USD | $2.81M 390.43K USD | $9.83 1.37 USD | $10.21 1.42 USD | $3.41B 474.24M USD | 166.33 | $0.06 0.008 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.46 0.48 USD |
-6.49
|
$3.41B 474.08M USD | $6.41M 890.73K USD | $3.35 0.47 USD | $3.75 0.52 USD | $3.41B 474.08M USD | 1.92 | $1.8 0.25 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.03 0.28 USD |
-3.79
|
$3.41B 474.08M USD | $29.47M 4.1M USD | $1.94 0.27 USD | $2.13 0.3 USD | $3.41B 474.08M USD | 0 | -$0.77 -0.1 USD | |
Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $38.35 5.33 USD |
-1.77
|
$3.41B 473.94M USD | $589.52K 81.97K USD | $37.5 5.21 USD | $39.29 5.46 USD | $3.41B 473.94M USD | 29.27 | $1.31 0.18 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-2.46
|
$3.41B 473.57M USD | $4.69M 652.77K USD | $6.95 0.97 USD | $7.42 1.03 USD | $3.41B 473.57M USD | 26.48 | $0.27 0.04 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.13 0.99 USD |
-0.97
|
$3.4B 473.27M USD | $2.12M 294.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $3.4B 473.27M USD | 44.56 | $0.16 0.02 USD | |
Hangzhou Cable Co., Ltd. 603618.SS | $4.92 0.68 USD |
-2.96
|
$3.4B 472.97M USD | $8.34M 1.16M USD | $4.79 0.67 USD | $5.17 0.72 USD | $3.4B 472.97M USD | 21.39 | $0.23 0.03 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.55 4.53 USD |
-1.51
|
$3.4B 472.94M USD | $553.53K 76.97K USD | $31.6 4.39 USD | $33.35 4.64 USD | $3.4B 472.94M USD | 116.25 | $0.28 0.04 USD | |
ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.29 1.01 USD |
-3.57
|
$3.4B 472.83M USD | $10.7M 1.49M USD | $7.04 0.98 USD | $7.53 1.05 USD | $3.4B 472.83M USD | 13.49 | $0.54 0.08 USD | |
Puyang Refractories Group Co., Ltd. 002225.SZ | $3.36 0.47 USD |
-2.61
|
$3.39B 472.03M USD | $10.64M 1.48M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.39B 472.03M USD | 14.00 | $0.24 0.03 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.4 1.45 USD |
-2.35
|
$3.39B 471.88M USD | $2.63M 365.25K USD | $10.07 1.4 USD | $10.84 1.51 USD | $3.39B 471.88M USD | 21.22 | $0.49 0.07 USD | |
Leysen Jewellery Inc. 603900.SS | $9.83 1.37 USD |
-9.98
|
$3.39B 471.71M USD | $3.92M 545.48K USD | $9.83 1.37 USD | $9.83 1.37 USD | $3.39B 471.71M USD | 0 | -$0.2 -0.02 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.73 0.66 USD |
-2.27
|
$3.39B 471.57M USD | $5.69M 791.85K USD | $4.62 0.64 USD | $4.88 0.68 USD | $3.39B 471.57M USD | 0 | -$0.12 -0.01 USD | |
Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.49 8.69 USD |
+0.14
|
$3.39B 470.99M USD | $326.99K 45.47K USD | $57.77 8.03 USD | $63.47 8.83 USD | $3.39B 470.99M USD | 111.58 | $0.56 0.08 USD | |
Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.43 1.17 USD |
-0.82
|
$3.39B 470.9M USD | $2.51M 349.1K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.39B 470.9M USD | 13.59 | $0.62 0.09 USD | |
Rastar Group 300043.SZ | $2.72 0.38 USD |
-4.23
|
$3.38B 470.55M USD | $23.44M 3.26M USD | $2.64 0.37 USD | $2.85 0.4 USD | $3.38B 470.55M USD | 0 | -$0.16 -0.02 USD | |
China Fangda Group Co., Ltd. 000055.SZ | $4.02 0.56 USD |
-0.5
|
$3.38B 470.52M USD | $4.78M 664.42K USD | $3.89 0.54 USD | $4.06 0.56 USD | $3.38B 470.52M USD | 16.07 | $0.25 0.03 USD | |
Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.29 1.01 USD |
-0.55
|
$3.38B 470.47M USD | $7.58M 1.05M USD | $7.02 0.98 USD | $7.36 1.02 USD | $3.38B 470.47M USD | 5.87 | $1.24 0.17 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $35.39 4.92 USD |
-4.74
|
$3.38B 470.25M USD | $532.86K 74.09K USD | $35.05 4.87 USD | $37.31 5.19 USD | $3.38B 470.25M USD | 25.27 | $1.4 0.19 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $7.02 0.98 USD |
-10
|
$3.38B 469.73M USD | $17.01M 2.37M USD | $7.02 0.98 USD | $7.39 1.03 USD | $3.38B 469.73M USD | 0 | -$0.15 -0.02 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $3.83 0.53 USD |
-6.81
|
$3.38B 469.52M USD | $39.3M 5.46M USD | $3.66 0.51 USD | $4.07 0.57 USD | $3.38B 469.52M USD | 383.00 | $0.01 0.001 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+1.7
|
$3.37B 469.1M USD | $22.46M 3.12M USD | $6.12 0.85 USD | $6.74 0.94 USD | $3.37B 469.1M USD | 109.66 | $0.06 0.008 USD | |
Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.16 1.13 USD |
-4.56
|
$3.37B 469.02M USD | $5.91M 821.08K USD | $8.03 1.12 USD | $8.6 1.2 USD | $3.37B 469.02M USD | 51.00 | $0.16 0.02 USD | |
Everjoy Health Group Co., Ltd. 002162.SZ | $3.64 0.51 USD |
-4.21
|
$3.37B 468.92M USD | $12.95M 1.8M USD | $3.46 0.48 USD | $3.81 0.53 USD | $3.37B 468.92M USD | 72.79 | $0.05 0.006 USD | |
Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.76 1.22 USD |
-3.74
|
$3.37B 468.83M USD | $1.3M 180.57K USD | $8.66 1.2 USD | $9.12 1.27 USD | $3.37B 468.83M USD | 0 | -$0.28 -0.03 USD | |
China Fangda Group Co., Ltd. 200055.SZ | $1.79 0.23 USD |
-0.56
|
$3.66B 468.55M USD | $77.6K 9.92K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.66B 468.55M USD | 6.62 | $0.27 0.03 USD | |
Square Technology Group Co.,Ltd 603339.SS | $10.89 1.51 USD |
-0.37
|
$3.37B 468.55M USD | $3.11M 433.05K USD | $10.61 1.48 USD | $11.15 1.55 USD | $3.37B 468.55M USD | 10.08 | $1.08 0.15 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-3.98
|
$3.37B 468.19M USD | $7.98M 1.11M USD | $7.48 1.04 USD | $8.06 1.12 USD | $3.37B 468.19M USD | 35.13 | $0.22 0.03 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.27
|
$3.36B 467.76M USD | $1.7M 236.44K USD | $14.47 2.01 USD | $15.9 2.21 USD | $3.36B 467.76M USD | 0 | -$0.71 -0.09 USD | |
Shandong Weida Machinery Co., Ltd. 002026.SZ | $7.55 1.05 USD |
-3.45
|
$3.36B 467.73M USD | $8M 1.11M USD | $7.33 1.02 USD | $7.87 1.09 USD | $3.36B 467.73M USD | 34.31 | $0.22 0.03 USD | |
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.08 3.35 USD |
-3.41
|
$3.36B 467.16M USD | $1.62M 225K USD | $23.41 3.26 USD | $25.09 3.49 USD | $3.36B 467.16M USD | 0 | -$0.31 -0.04 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.23 0.31 USD |
-3.46
|
$3.36B 467.09M USD | $12.9M 1.69M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.36B 467.09M USD | 0 | -$0.35 -0.04 USD | |
Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.19 0.58 USD |
-5.42
|
$3.36B 467.05M USD | $15.47M 2.15M USD | $4 0.56 USD | $4.48 0.62 USD | $3.36B 467.05M USD | 32.23 | $0.13 0.02 USD | |
Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.03 1.39 USD |
-3.09
|
$3.36B 467.04M USD | $1.91M 265.09K USD | $9.82 1.37 USD | $10.36 1.44 USD | $3.36B 467.04M USD | 27.86 | $0.36 0.05 USD | |
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.49 1.46 USD |
-0.47
|
$3.36B 466.74M USD | $5.01M 696.44K USD | $10.02 1.39 USD | $10.84 1.51 USD | $3.36B 466.74M USD | 149.85 | $0.07 0.009 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.44 0.9 USD |
-1.38
|
$3.35B 466.11M USD | $6.69M 930.2K USD | $6.29 0.87 USD | $6.6 0.92 USD | $3.35B 466.11M USD | 10.91 | $0.59 0.08 USD | |
Ningbo Exciton Technology Co., Ltd. 300566.SZ | $12.71 1.77 USD |
-3.35
|
$3.35B 466.1M USD | $3.66M 508.57K USD | $12.51 1.74 USD | $13.3 1.85 USD | $3.35B 466.1M USD | 29.55 | $0.43 0.06 USD | |
Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.05 0.56 USD |
-4.03
|
$3.35B 465.84M USD | $14.11M 1.96M USD | $3.9 0.54 USD | $4.27 0.59 USD | $3.35B 465.84M USD | 202.50 | $0.02 0.002 USD | |
Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.97 1.53 USD |
-2.58
|
$3.35B 465.6M USD | $6.43M 893.8K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.35B 465.6M USD | 11.30 | $0.97 0.13 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.1 0.43 USD |
-3.43
|
$3.35B 465.27M USD | $10.69M 1.49M USD | $2.98 0.41 USD | $3.21 0.45 USD | $3.35B 465.27M USD | 0 | -$0.5 -0.06 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-3.32
|
$3.34B 465.04M USD | $4.09M 568.73K USD | $9.85 1.37 USD | $10.61 1.48 USD | $3.34B 465.04M USD | 31.87 | $0.32 0.04 USD | |
Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.8 0.39 USD |
-4.44
|
$3.34B 464.84M USD | $21.72M 3.02M USD | $2.65 0.37 USD | $2.9 0.4 USD | $3.34B 464.84M USD | 70.00 | $0.04 0.005 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.64 1.34 USD |
+1.58
|
$3.34B 464.66M USD | $11.85M 1.65M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.34B 464.66M USD | 13.97 | $0.69 0.1 USD | |
Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.52
|
$464.65M — | $769.6K — | $0.32 — | $0.33 — | $464.65M — | 16.19 | $0.02 — | |
Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.81 1.22 USD |
-5.67
|
$3.34B 464.16M USD | $7.94M 1.1M USD | $8.53 1.19 USD | $9.42 1.31 USD | $3.34B 464.16M USD | 22.58 | $0.39 0.05 USD | |
Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.84 3.31 USD |
-2.49
|
$3.34B 464.07M USD | $650.14K 90.4K USD | $23.62 3.28 USD | $24.82 3.45 USD | $3.34B 464.07M USD | 23.37 | $1.02 0.14 USD | |
Huasu Holdings Co.,Ltd 000509.SZ | $3.11 0.43 USD |
-2.2
|
$3.34B 464.05M USD | $9.9M 1.38M USD | $2.92 0.41 USD | $3.19 0.44 USD | $3.34B 464.05M USD | 155.50 | $0.02 0.002 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $15.45 2.15 USD |
-4.92
|
$3.34B 464.02M USD | $9M 1.25M USD | $14.66 2.04 USD | $16.42 2.28 USD | $3.34B 464.02M USD | 0 | -$1.36 -0.1 USD | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.97 0.83 USD |
-2.29
|
$3.34B 463.81M USD | $5.8M 805.8K USD | $5.81 0.81 USD | $6.15 0.86 USD | $3.34B 463.81M USD | 11.93 | $0.5 0.07 USD | |
Renrenle Commercial Group Co.,Ltd. 002336.SZ | $7.58 1.05 USD |
-6.42
|
$3.34B 463.74M USD | $7.65M 1.06M USD | $7.33 1.02 USD | $8.1 1.13 USD | $3.34B 463.74M USD | 0 | -$1.29 -0.1 USD | |
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.02 1.39 USD |
-6.36
|
$3.33B 463.66M USD | $8.84M 1.23M USD | $9.7 1.35 USD | $10.8 1.5 USD | $3.33B 463.66M USD | 24.43 | $0.41 0.06 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.87 0.42 USD |
-2.71
|
$3.33B 463.63M USD | $8.26M 3.62M USD | $2.94 0.41 USD | $3.24 0.45 USD | $3.33B 463.63M USD | 101.00 | $0.03 0.004 USD | |
Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.23 1.84 USD |
-0.97
|
$3.33B 463.32M USD | $6.74M 937.65K USD | $12.32 1.71 USD | $13.48 1.87 USD | $3.33B 463.32M USD | 18.63 | $0.71 0.1 USD | |
Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.69 0.37 USD |
-1.82
|
$3.33B 463.28M USD | $10.73M 1.49M USD | $2.6 0.36 USD | $2.79 0.39 USD | $3.33B 463.28M USD | 29.88 | $0.09 0.01 USD | |
Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.29 USD |
-2.97
|
$3.33B 463.23M USD | $50.58M 2.57M USD | $1.98 0.28 USD | $2.1 0.29 USD | $3.33B 463.23M USD | 6.43 | $0.32 0.04 USD | |
Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.36 0.47 USD |
-2.89
|
$3.33B 463.21M USD | $9.19M 1.28M USD | $3.25 0.45 USD | $3.45 0.48 USD | $3.33B 463.21M USD | 84.00 | $0.04 0.005 USD | |
Fanli Digital Technology Co.,Ltd 600228.SS | $5.49 0.76 USD |
-5.83
|
$3.33B 463.1M USD | $7.8M 1.08M USD | $5.26 0.73 USD | $5.79 0.81 USD | $3.33B 463.1M USD | 549.00 | $0.01 0.001 USD | |
ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.2 1.7 USD |
-2.56
|
$3.33B 462.68M USD | $3.87M 537.46K USD | $11.81 1.64 USD | $12.65 1.76 USD | $3.33B 462.68M USD | 31.28 | $0.39 0.05 USD | |
Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.96 0.55 USD |
+2.33
|
$3.33B 462.63M USD | $28.77M 4M USD | $3.82 0.53 USD | $4.04 0.56 USD | $3.33B 462.63M USD | 0 | -$3.85 -0.5 USD | |
Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.87 0.54 USD |
-3.25
|
$3.32B 461.58M USD | $8.51M 1.18M USD | $3.78 0.53 USD | $4.01 0.56 USD | $3.32B 461.58M USD | 38.69 | $0.1 0.01 USD | |
China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
-4.26
|
$3.31B 460.9M USD | $10.84M 1.51M USD | $10.49 1.46 USD | $11.17 1.55 USD | $3.31B 460.9M USD | 0 | -$0.33 -0.04 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.85 1.23 USD |
-6.74
|
$3.31B 460.71M USD | $19.67M 2.73M USD | $8.7 1.21 USD | $9.49 1.32 USD | $3.31B 460.71M USD | 0 | -$0.97 -0.1 USD | |
Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.4 5.48 USD |
-4.67
|
$3.31B 460.29M USD | $2.31M 320.53K USD | $39 5.42 USD | $42.26 5.88 USD | $3.31B 460.29M USD | 0 | -$1.92 -0.2 USD | |
Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
0
|
$3.31B 460.24M USD | $5.51M 766.29K USD | $5.57 0.77 USD | $5.76 0.8 USD | $3.31B 460.24M USD | 15.07 | $0.38 0.05 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.29 0.6 USD |
-2.05
|
$3.3B 458.83M USD | $4.74M 658.47K USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.3B 458.83M USD | 17.16 | $0.25 0.03 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.96 3.89 USD |
-3.08
|
$3.3B 458.62M USD | $1.18M 163.92K USD | $27 3.75 USD | $29.23 4.06 USD | $3.3B 458.62M USD | 57.06 | $0.49 0.07 USD | |
Global Infotech Co., Ltd. 300465.SZ | $7.38 1.03 USD |
-2.38
|
$3.3B 458.44M USD | $5.66M 786.69K USD | $7.17 1 USD | $7.65 1.06 USD | $3.3B 458.44M USD | 123.00 | $0.06 0.008 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.04 0.29 USD |
-1.45
|
$3.29B 457.68M USD | $15.15M 3.09M USD | $1.95 0.27 USD | $2.1 0.29 USD | $3.29B 457.68M USD | 0 | -$0.05 -0.006 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.83 0.53 USD |
-4.25
|
$3.29B 457.4M USD | $12.34M 1.72M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.29B 457.4M USD | 0 | -$3.77 -0.5 USD | |
Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $7.84M 1.09M USD | $4.19 0.58 USD | $4.49 0.62 USD | $3.29B 457.3M USD | 145.33 | $0.03 0.004 USD | |
Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.12 1.27 USD |
-2.67
|
$3.28B 456.51M USD | $1.88M 260.78K USD | $8.81 1.22 USD | $9.43 1.31 USD | $3.28B 456.51M USD | 18.23 | $0.5 0.07 USD | |
Leascend Technology Co., Ltd 300051.SZ | $8.97 1.25 USD |
-1.54
|
$3.28B 456.11M USD | $2.28M 317.52K USD | $8.41 1.17 USD | $9.29 1.29 USD | $3.28B 456.11M USD | 0 | -$0.11 -0.01 USD | |
Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $6.5 0.9 USD |
-3.13
|
$3.28B 456.05M USD | $6.76M 939.7K USD | $6.24 0.87 USD | $6.72 0.93 USD | $3.28B 456.05M USD | 92.85 | $0.07 0.009 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $12.85 1.79 USD |
+2.47
|
$3.28B 456.01M USD | $8.83M 1.23M USD | $11.91 1.66 USD | $12.9 1.79 USD | $3.28B 456.01M USD | 0 | -$0.07 -0.009 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.32 3.8 USD |
-7.07
|
$3.28B 455.84M USD | $1.56M 217.52K USD | $27.3 3.8 USD | $29.5 4.1 USD | $3.28B 455.84M USD | 18.71 | $1.46 0.2 USD | |
Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.93 0.55 USD |
-4.61
|
$3.28B 455.76M USD | $13.69M 1.9M USD | $3.84 0.53 USD | $4.17 0.58 USD | $3.28B 455.76M USD | 32.75 | $0.12 0.02 USD | |
Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
-3.59
|
$3.28B 455.37M USD | $3.37M 468.52K USD | $22.5 3.13 USD | $24.39 3.39 USD | $3.28B 455.37M USD | 97.29 | $0.24 0.03 USD | |
Changchai Company, Limited 200570.SZ | $1.96 0.25 USD |
-1.02
|
$3.56B 455.23M USD | $79.1K 10.11K USD | $1.95 0.25 USD | $1.97 0.25 USD | $3.56B 455.23M USD | 11.52 | $0.17 0.02 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.04 2.65 USD |
-5.41
|
$3.27B 455.22M USD | $2.74M 380.5K USD | $18.47 2.57 USD | $20.5 2.85 USD | $3.27B 455.22M USD | 0 | -$0.74 -0.1 USD | |
Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.64 6.62 USD |
-0.17
|
$3.27B 454.57M USD | $206.08K 28.65K USD | $46.65 6.49 USD | $48.48 6.74 USD | $3.27B 454.57M USD | 24.43 | $1.95 0.27 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.19 0.28 USD |
-2.67
|
$3.27B 454.49M USD | $15.59M 2.7M USD | $1.96 0.27 USD | $2.14 0.3 USD | $3.27B 454.49M USD | 51.00 | $0.04 0.005 USD | |
Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-3.75
|
$3.27B 454.13M USD | $30M 4.17M USD | $1.49 0.21 USD | $1.61 0.22 USD | $3.27B 454.13M USD | 0 | -$0.02 -0.002 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.46 0.48 USD |
-3.62
|
$3.27B 453.99M USD | $19.76M 2.75M USD | $3.28 0.46 USD | $3.62 0.5 USD | $3.27B 453.99M USD | 24.71 | $0.14 0.02 USD | |
BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
-4.77
|
$3.26B 453.55M USD | $2.68M 372.67K USD | $7.81 1.09 USD | $8.51 1.18 USD | $3.26B 453.55M USD | 79.79 | $0.1 0.01 USD | |
Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.17 3.78 USD |
-2.89
|
$3.26B 453.34M USD | $1.54M 213.51K USD | $26.39 3.67 USD | $28.31 3.94 USD | $3.26B 453.34M USD | 27.17 | $1 0.14 USD | |
Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.76 1.08 USD |
-7.95
|
$3.26B 453.16M USD | $13.07M 1.82M USD | $7.6 1.06 USD | $8.26 1.15 USD | $3.26B 453.16M USD | 0 | -$0.1 -0.01 USD | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $18.48 2.57 USD |
+16.01
|
$3.26B 453.01M USD | $13.32M 1.85M USD | $15.99 2.22 USD | $18.8 2.61 USD | $3.26B 453.01M USD | 31.32 | $0.59 0.08 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
Keystone Technology Co.,Ltd. 605588.SS | $44.26 6.15 USD |
-3.55
|
$3.26B 453M USD | $2.01M 279.55K USD | $43.14 6 USD | $45.2 6.28 USD | $3.26B 453M USD | 50.87 | $0.87 0.12 USD | |
Shang Gong Group Co., Ltd. 600843.SS | $5.76 0.8 USD |
-4.64
|
$3.26B 452.82M USD | $30.12M 4.19M USD | $5.44 0.76 USD | $5.93 0.82 USD | $3.26B 452.82M USD | 52.36 | $0.11 0.02 USD | |
Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.07 0.43 USD |
-6.97
|
$3.25B 452.47M USD | $40.47M 5.63M USD | $2.97 0.41 USD | $3.28 0.46 USD | $3.25B 452.47M USD | 0 | -$0.03 -0.004 USD | |
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.12 USD |
-5.08
|
$3.25B 452.25M USD | $9.4M 13.53M USD | $0.81 0.11 USD | $0.89 0.12 USD | $3.25B 452.25M USD | 0 | -$2.11 -0.2 USD | |
Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.16 0.86 USD |
-9.94
|
$3.25B 452.24M USD | $20.37M 2.83M USD | $6.16 0.86 USD | $6.54 0.91 USD | $3.25B 452.24M USD | 0 | -$0.22 -0.03 USD | |
Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $16.5 2.29 USD |
-2.88
|
$3.25B 452.05M USD | $2.8M 389.17K USD | $15.91 2.21 USD | $17.13 2.38 USD | $3.25B 452.05M USD | 0 | -$0.35 -0.04 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.92 0.27 USD |
-4
|
$3.25B 452M USD | $17.62M 2.45M USD | $1.84 0.26 USD | $2.03 0.28 USD | $3.25B 452M USD | 0 | -$0.23 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |