Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.06 2.08 USD |
-1.06
|
CN¥4.02B 592.64M USD | CN¥4.02M 490.23K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥4.02B 592.64M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.57 2.3 USD |
+0.78
|
CN¥4.01B 591.79M USD | CN¥1.90M 280.47K USD | CN¥15.42 2.28 USD | CN¥15.82 2.33 USD | CN¥4.01B 591.79M USD | 16.21 | CN¥0.96 0.14 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.53 1.85 USD |
-0.63
|
CN¥4.01B 591.6M USD | CN¥3.91M 577.4K USD | CN¥12.38 1.83 USD | CN¥12.60 1.86 USD | CN¥4.01B 591.6M USD | 54.47 | CN¥0.23 0.03 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.93 0.87 USD |
+0.85
|
CN¥4.01B 591.16M USD | CN¥3.09M 456.39K USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥4.01B 591.16M USD | 32.94 | CN¥0.18 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥4.01B 591.14M USD | CN¥15.28M 2.25M USD | CN¥7.00 1.03 USD | CN¥7.22 1.07 USD | CN¥4.01B 591.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥4.01B 591M USD | CN¥16.32M 2.41M USD | CN¥7.85 1.16 USD | CN¥8.00 1.18 USD | CN¥4.01B 591M USD | 14.74 | CN¥0.54 0.08 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.95 4.27 USD |
+2.81
|
CN¥4.01B 590.95M USD | CN¥4.84M 714.02K USD | CN¥27.63 4.08 USD | CN¥29.11 4.3 USD | CN¥4.01B 590.95M USD | 241.25 | CN¥0.12 0.02 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥4.00B 590.89M USD | CN¥6.72M 992K USD | CN¥4.01 0.59 USD | CN¥4.06 0.6 USD | CN¥4.00B 590.89M USD | 19.28 | CN¥0.21 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥4.00B 590.74M USD | CN¥1.02M 150.13K USD | CN¥4.95 0.73 USD | CN¥4.99 0.74 USD | CN¥4.00B 590.74M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.18 2.53 USD |
+5.46
|
CN¥4.00B 590.59M USD | CN¥5.29M 780.69K USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥4.00B 590.59M USD | 42.95 | CN¥0.40 0.06 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.13 1.79 USD |
+0.5
|
CN¥4.00B 590.51M USD | CN¥10.91M 1.61M USD | CN¥11.74 1.73 USD | CN¥12.21 1.8 USD | CN¥4.00B 590.51M USD | 52.73 | CN¥0.23 0.03 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥4.00B 590.45M USD | CN¥9.54M 1.41M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥4.00B 590.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥49.95 7.37 USD |
+2.15
|
CN¥4.00B 589.6M USD | CN¥1.09M 161.42K USD | CN¥48.01 7.08 USD | CN¥51.64 7.62 USD | CN¥4.00B 589.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.40 1.83 USD |
+1.31
|
CN¥4.00B 589.58M USD | CN¥5.74M 847.63K USD | CN¥12.10 1.79 USD | CN¥12.48 1.84 USD | CN¥4.00B 589.58M USD | 33.51 | CN¥0.37 0.05 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.96 2.8 USD |
+0.16
|
CN¥3.99B 589.34M USD | CN¥1.27M 187.35K USD | CN¥18.74 2.77 USD | CN¥19.11 2.82 USD | CN¥3.99B 589.34M USD | 17.08 | CN¥1.11 0.16 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.94 1.47 USD |
+0.4
|
CN¥3.99B 589.29M USD | CN¥2.14M 315.63K USD | CN¥9.84 1.45 USD | CN¥9.95 1.47 USD | CN¥3.99B 589.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.31 2.7 USD |
+1.16
|
CN¥3.99B 589.21M USD | CN¥1.91M 282.37K USD | CN¥18.03 2.66 USD | CN¥18.36 2.71 USD | CN¥3.99B 589.21M USD | 29.06 | CN¥0.63 0.09 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥3.99B 588.87M USD | CN¥1.22M 179.31K USD | CN¥4.48 0.66 USD | CN¥4.52 0.67 USD | CN¥3.99B 588.87M USD | 30.13 | CN¥0.15 0.02 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.91 2.94 USD |
+2.21
|
CN¥3.99B 588.7M USD | CN¥7.81M 1.15M USD | CN¥18.93 2.79 USD | CN¥20.00 2.95 USD | CN¥3.99B 588.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.47 1.99 USD |
-0.07
|
CN¥3.99B 588.31M USD | CN¥1.70M 250.55K USD | CN¥13.37 1.97 USD | CN¥13.55 2 USD | CN¥3.99B 588.31M USD | 35.44 | CN¥0.38 0.06 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.98 6.19 USD |
+3.65
|
CN¥3.99B 588.3M USD | CN¥2.11M 311.84K USD | CN¥40.00 5.9 USD | CN¥42.28 6.24 USD | CN¥3.99B 588.3M USD | 22.44 | CN¥1.87 0.28 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.29 2.98 USD |
-0.44
|
CN¥3.98B 587.9M USD | CN¥4.07M 521.09K USD | CN¥19.95 2.94 USD | CN¥20.44 3.02 USD | CN¥3.98B 587.9M USD | 87.95 | CN¥0.23 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.20 1.06 USD |
+3.9
|
CN¥3.98B 587.8M USD | CN¥30.99M 4.2M USD | CN¥6.89 1.02 USD | CN¥7.62 1.12 USD | CN¥3.98B 587.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥3.98B 587.29M USD | CN¥4.63M 683.17K USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥3.98B 587.29M USD | 12.80 | CN¥0.35 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥3.97B 586.17M USD | CN¥3.51M 517.52K USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥3.97B 586.17M USD | 31.12 | CN¥0.16 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.68 0.69 USD |
+3.31
|
CN¥3.97B 585.36M USD | CN¥42.26M 6.24M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥3.97B 585.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.60 3.63 USD |
-10.61
|
CN¥3.97B 585.2M USD | CN¥18.96M 2.8M USD | CN¥22.51 3.32 USD | CN¥26.49 3.91 USD | CN¥3.97B 585.2M USD | 98.40 | CN¥0.25 0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥3.95B 582.9M USD | CN¥7.89M 1.16M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥3.95B 582.9M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$582.77M — | $13.00K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.77 1.59 USD |
+1.6
|
CN¥3.94B 581.8M USD | CN¥11.65M 1.72M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥3.94B 581.8M USD | 538.50 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.15 1.65 USD |
+2.2
|
CN¥3.94B 581.6M USD | CN¥13.81M 2.04M USD | CN¥10.79 1.59 USD | CN¥11.25 1.66 USD | CN¥3.94B 581.6M USD | 111.49 | CN¥0.10 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.22 1.8 USD |
+3.82
|
CN¥3.94B 581.39M USD | CN¥10.90M 1.61M USD | CN¥11.61 1.71 USD | CN¥12.39 1.83 USD | CN¥3.94B 581.39M USD | 407.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.00 1.62 USD |
+1.57
|
CN¥3.94B 581.25M USD | CN¥8.13M 1.2M USD | CN¥10.68 1.58 USD | CN¥11.26 1.66 USD | CN¥3.94B 581.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.26 3.43 USD |
-1.77
|
CN¥3.94B 581.17M USD | CN¥1.87M 275.68K USD | CN¥23.20 3.42 USD | CN¥23.80 3.51 USD | CN¥3.94B 581.17M USD | 18.91 | CN¥1.23 0.18 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥3.94B 580.95M USD | CN¥7.45M 1.1M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥3.94B 580.95M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥3.93B 580.54M USD | CN¥6.77M 999.34K USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥3.93B 580.54M USD | 103.25 | CN¥0.08 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.55 1.7 USD |
+2.58
|
CN¥3.93B 580.51M USD | CN¥17.48M 2.58M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥3.93B 580.51M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.85 0.57 USD |
-3.75
|
CN¥3.93B 580.46M USD | CN¥20.42M 3.01M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥3.93B 580.46M USD | 0 | -CN¥1.33 -0.1 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.76 1.88 USD |
-0.78
|
CN¥3.93B 580.42M USD | CN¥1.26M 186.61K USD | CN¥12.68 1.87 USD | CN¥12.87 1.9 USD | CN¥3.93B 580.42M USD | 31.89 | CN¥0.40 0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥3.93B 580.12M USD | CN¥10.61M 1.57M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥3.93B 580.12M USD | 34.25 | CN¥0.16 0.02 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥3.93B 579.36M USD | CN¥141.83M 20.93M USD | CN¥7.20 1.06 USD | CN¥8.24 1.22 USD | CN¥3.93B 579.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.98 2.21 USD |
-2.22
|
CN¥3.92B 579.07M USD | CN¥18.10M 2.67M USD | CN¥14.77 2.18 USD | CN¥15.16 2.24 USD | CN¥3.92B 579.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.54 1.11 USD |
+4
|
CN¥3.92B 578.94M USD | CN¥7.21M 1.06M USD | CN¥7.24 1.07 USD | CN¥7.58 1.12 USD | CN¥3.92B 578.94M USD | 17.13 | CN¥0.44 0.06 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.73 2.17 USD |
+1.17
|
CN¥3.92B 578.83M USD | CN¥1.43M 211.55K USD | CN¥14.43 2.13 USD | CN¥14.77 2.18 USD | CN¥3.92B 578.83M USD | 21.98 | CN¥0.67 0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.94 2.2 USD |
+2.12
|
CN¥3.92B 577.98M USD | CN¥4.12M 607.49K USD | CN¥14.55 2.15 USD | CN¥15.02 2.22 USD | CN¥3.92B 577.98M USD | 0 | CN¥0.00 0 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.13 1.49 USD |
+0.1
|
CN¥3.91B 577.53M USD | CN¥1.84M 271.12K USD | CN¥10.03 1.48 USD | CN¥10.16 1.5 USD | CN¥3.91B 577.53M USD | 13.32 | CN¥0.76 0.11 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.83 1.45 USD |
-2.19
|
CN¥3.91B 577.23M USD | CN¥5.14M 758.49K USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥3.91B 577.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.61 4.37 USD |
+1.09
|
CN¥3.91B 576.69M USD | CN¥1.08M 159.23K USD | CN¥29.07 4.29 USD | CN¥29.66 4.38 USD | CN¥3.91B 576.69M USD | 21.77 | CN¥1.36 0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.29 1.37 USD |
+1.53
|
CN¥3.90B 576.15M USD | CN¥3.91M 576.42K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥3.90B 576.15M USD | 29.96 | CN¥0.31 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.08 1.34 USD |
+0.33
|
CN¥3.90B 576.14M USD | CN¥3.74M 551.13K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥3.90B 576.14M USD | 113.50 | CN¥0.08 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥3.90B 575.9M USD | CN¥25.34M 3.74M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥3.90B 575.42M USD | CN¥8.92M 1.32M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥3.90B 575.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥3.90B 575.19M USD | CN¥4.50M 663.48K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥3.90B 575.19M USD | 43.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.46 1.99 USD |
+0.67
|
CN¥3.90B 574.99M USD | CN¥6.53M 964.17K USD | CN¥13.22 1.95 USD | CN¥13.53 2 USD | CN¥3.90B 574.99M USD | 74.77 | CN¥0.18 0.03 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.58 1.42 USD |
-0.1
|
CN¥3.90B 574.86M USD | CN¥4.56M 547.36K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥3.90B 574.86M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.37 1.53 USD |
+1.97
|
CN¥3.89B 574.2M USD | CN¥3.74M 543.28K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥3.89B 574.2M USD | 54.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥19.29 2.85 USD |
+3.27
|
CN¥3.89B 573.84M USD | CN¥4.09M 539.89K USD | CN¥18.55 2.74 USD | CN¥19.50 2.88 USD | CN¥3.89B 573.84M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥3.88B 573.06M USD | CN¥46.25M 6.82M USD | CN¥9.85 1.45 USD | CN¥10.29 1.52 USD | CN¥3.88B 573.06M USD | 168.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
+1.79
|
CN¥3.88B 573.06M USD | CN¥1.17M 173.35K USD | CN¥17.19 2.54 USD | CN¥17.71 2.61 USD | CN¥3.88B 573.06M USD | 55.21 | CN¥0.32 0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.83 0.57 USD |
-2.29
|
CN¥3.88B 572.85M USD | CN¥74.12M 10.94M USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥3.88B 572.85M USD | 11.60 | CN¥0.33 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥3.88B 572.05M USD | CN¥3.40M 502.13K USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥3.88B 572.05M USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.84 1.16 USD |
-1.14
|
CN¥3.87B 571.72M USD | CN¥2.95M 435.44K USD | CN¥7.82 1.15 USD | CN¥7.93 1.17 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥3.87B 571.68M USD | CN¥23.70M 3.5M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥3.87B 571.68M USD | 89.00 | CN¥0.07 0.01 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.73 1.73 USD |
+0.17
|
CN¥3.87B 571.4M USD | CN¥3.14M 405.92K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥3.87B 571.4M USD | 14.65 | CN¥0.80 0.12 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.46 1.1 USD |
0
|
CN¥3.87B 571.05M USD | CN¥4.61M 680.24K USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥3.87B 571.05M USD | 6.72 | CN¥1.11 0.16 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥3.87B 570.91M USD | CN¥6.12M 903.14K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥3.87B 570.91M USD | 18.06 | CN¥0.32 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥3.86B 570.17M USD | CN¥4.13M 610.03K USD | CN¥7.89 1.16 USD | CN¥7.96 1.17 USD | CN¥3.86B 570.17M USD | 20.38 | CN¥0.39 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.57 3.33 USD |
+2.03
|
CN¥3.86B 569.87M USD | CN¥2.54M 374.72K USD | CN¥21.88 3.23 USD | CN¥22.68 3.35 USD | CN¥3.86B 569.87M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.54 1.56 USD |
-0.28
|
CN¥3.86B 569.72M USD | CN¥3.36M 495.49K USD | CN¥10.50 1.55 USD | CN¥10.63 1.57 USD | CN¥3.86B 569.72M USD | 20.66 | CN¥0.51 0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.92 0.87 USD |
+7.85
|
CN¥3.86B 569.67M USD | CN¥43.23M 6.38M USD | CN¥5.52 0.81 USD | CN¥6.04 0.89 USD | CN¥3.86B 569.67M USD | 0 | -CN¥0.88 -0.1 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥3.86B 569.55M USD | CN¥265.26K 39.14K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥3.86B 569.55M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥3.86B 569.48M USD | CN¥18.94M 2.79M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.35 1.67 USD |
-1.99
|
CN¥3.86B 569.38M USD | CN¥2.33M 344.17K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥3.86B 569.38M USD | 24.14 | CN¥0.47 0.07 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥3.85B 568.79M USD | CN¥1.48M 218.66K USD | CN¥12.82 1.89 USD | CN¥13.04 1.92 USD | CN¥3.85B 568.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.39 4.34 USD |
+1.73
|
CN¥3.85B 568.47M USD | CN¥274.35K 40.48K USD | CN¥28.73 4.24 USD | CN¥29.43 4.34 USD | CN¥3.85B 568.47M USD | 104.96 | CN¥0.28 0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.20 0.77 USD |
+2.36
|
CN¥3.85B 567.57M USD | CN¥21.53M 3.18M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥3.85B 567.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥3.85B 567.32M USD | CN¥1.94M 285.61K USD | CN¥9.72 1.43 USD | CN¥9.94 1.47 USD | CN¥3.85B 567.32M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥3.84B 567.24M USD | CN¥8.87M 1.31M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥3.84B 567.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.72 1.29 USD |
+1.51
|
CN¥3.84B 566.82M USD | CN¥2.27M 335.43K USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥3.84B 566.82M USD | 36.33 | CN¥0.24 0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.01 4.72 USD |
-1.02
|
CN¥3.84B 566.76M USD | CN¥2.35M 346.62K USD | CN¥31.60 4.66 USD | CN¥32.47 4.79 USD | CN¥3.84B 566.76M USD | 53.34 | CN¥0.60 0.09 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.54 1.7 USD |
-0.43
|
CN¥3.84B 566.63M USD | CN¥8.84M 1.3M USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥3.84B 566.63M USD | 32.97 | CN¥0.35 0.05 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥3.84B 566.57M USD | CN¥6.88M 1.02M USD | CN¥8.73 1.29 USD | CN¥8.98 1.32 USD | CN¥3.84B 566.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.57 2.44 USD |
+0.3
|
CN¥3.84B 566.18M USD | CN¥2.01M 297.04K USD | CN¥16.40 2.42 USD | CN¥16.71 2.47 USD | CN¥3.84B 566.18M USD | 23.01 | CN¥0.72 0.11 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.68 2.02 USD |
-0.07
|
CN¥3.84B 566.15M USD | CN¥1.72M 253.62K USD | CN¥13.53 2 USD | CN¥13.81 2.04 USD | CN¥3.84B 566.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.87 1.6 USD |
-0.28
|
CN¥3.84B 566.14M USD | CN¥2.04M 301.38K USD | CN¥10.68 1.58 USD | CN¥10.92 1.61 USD | CN¥3.84B 566.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.17 2.09 USD |
+2.31
|
CN¥3.84B 566.01M USD | CN¥5.28M 779.55K USD | CN¥13.74 2.03 USD | CN¥14.30 2.11 USD | CN¥3.84B 566.01M USD | 20.83 | CN¥0.68 0.1 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
0
|
CN¥3.84B 565.85M USD | CN¥2.46M 363.39K USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥3.84B 565.85M USD | 62.58 | CN¥0.12 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.83B 565.38M USD | CN¥56.23M 8.3M USD | CN¥7.11 1.05 USD | CN¥7.55 1.11 USD | CN¥3.83B 565.38M USD | 30.25 | CN¥0.24 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.24 3.88 USD |
+3.63
|
CN¥3.83B 565.21M USD | CN¥3.96M 539.62K USD | CN¥25.11 3.7 USD | CN¥26.56 3.92 USD | CN¥3.83B 565.21M USD | 40.47 | CN¥0.65 0.1 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥8.29 1.22 USD |
+2.85
|
CN¥3.83B 564.81M USD | CN¥7.94M 1.17M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥3.83B 564.81M USD | 29.60 | CN¥0.28 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.06 1.48 USD |
+0.1
|
CN¥3.82B 564.22M USD | CN¥2.78M 409.8K USD | CN¥9.98 1.47 USD | CN¥10.12 1.49 USD | CN¥3.82B 564.22M USD | 27.94 | CN¥0.36 0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥3.82B 563.95M USD | CN¥3.37M 496.86K USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥3.82B 563.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥3.82B 563.94M USD | CN¥2.58M 381.01K USD | CN¥6.40 0.94 USD | CN¥6.47 0.95 USD | CN¥3.82B 563.94M USD | 17.83 | CN¥0.36 0.05 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥3.82B 563.67M USD | CN¥14.83M 2.19M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥3.82B 563.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.20 4.16 USD |
-0.77
|
CN¥3.82B 563.54M USD | CN¥1.83M 270.28K USD | CN¥27.95 4.12 USD | CN¥28.79 4.25 USD | CN¥3.82B 563.54M USD | 24.31 | CN¥1.16 0.17 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.75 0.7 USD |
+9.95
|
CN¥3.82B 563.38M USD | CN¥49.61M 7.32M USD | CN¥4.42 0.65 USD | CN¥4.75 0.7 USD | CN¥3.82B 563.38M USD | 25.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.59 2.15 USD |
+1.96
|
CN¥3.81B 562.6M USD | CN¥5.42M 799.95K USD | CN¥14.30 2.11 USD | CN¥14.80 2.18 USD | CN¥3.81B 562.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.64 1.72 USD |
+1.57
|
CN¥3.81B 562.55M USD | CN¥4.75M 701.11K USD | CN¥11.40 1.68 USD | CN¥11.68 1.72 USD | CN¥3.81B 562.55M USD | 48.50 | CN¥0.24 0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.81B 562.45M USD | CN¥18.69M 2.76M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥3.81B 562.36M USD | CN¥4.87M 719.01K USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥3.81B 562.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
