Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.21 2.1 USD |
-1.86
|
CN¥3.98B 587.19M USD | CN¥13.17M 1.94M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥3.98B 587.19M USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.44 3.16 USD |
-1.79
|
CN¥3.98B 587M USD | CN¥2.29M 337.68K USD | CN¥21.40 3.16 USD | CN¥22.08 3.26 USD | CN¥3.98B 587M USD | 3.43 | CN¥6.25 0.92 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.97 2.5 USD |
-0.64
|
CN¥3.98B 586.9M USD | CN¥3.45M 508.52K USD | CN¥16.96 2.5 USD | CN¥17.72 2.61 USD | CN¥3.98B 586.9M USD | 1697.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥13.55 2 USD |
+9.98
|
CN¥3.97B 586.1M USD | CN¥9.08M 1.34M USD | CN¥12.21 1.8 USD | CN¥13.55 2 USD | CN¥3.97B 586.1M USD | 15.94 | CN¥0.85 0.13 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.41 1.98 USD |
-0.74
|
CN¥3.97B 585.69M USD | CN¥2.99M 441.25K USD | CN¥13.42 1.98 USD | CN¥13.65 2.01 USD | CN¥3.97B 585.69M USD | 35.28 | CN¥0.38 0.06 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.50 2.43 USD |
-4.01
|
CN¥3.97B 585.58M USD | CN¥4.23M 624.07K USD | CN¥16.44 2.43 USD | CN¥17.38 2.56 USD | CN¥3.97B 585.58M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥3.97B 585.2M USD | CN¥7.56M 1.12M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥3.97B 585.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.42 1.24 USD |
-1.29
|
CN¥3.96B 584.4M USD | CN¥6.64M 979.23K USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥3.96B 584.4M USD | 18.71 | CN¥0.45 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.58 3.63 USD |
-2.61
|
CN¥3.96B 584.25M USD | CN¥1.42M 210.06K USD | CN¥24.38 3.6 USD | CN¥25.58 3.77 USD | CN¥3.96B 584.25M USD | 79.29 | CN¥0.31 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥3.96B 583.65M USD | CN¥2.48M 366.14K USD | CN¥4.47 0.66 USD | CN¥4.51 0.67 USD | CN¥3.96B 583.65M USD | 29.86 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.51 2.88 USD |
-3.56
|
CN¥3.95B 583.28M USD | CN¥3.93M 580.51K USD | CN¥19.50 2.88 USD | CN¥20.39 3.01 USD | CN¥3.95B 583.28M USD | 18.23 | CN¥1.07 0.16 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.68 2.17 USD |
-2
|
CN¥3.95B 582.76M USD | CN¥5.43M 801.39K USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥3.95B 582.76M USD | 122.33 | CN¥0.12 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥3.95B 582.18M USD | CN¥2.70M 398.49K USD | CN¥9.81 1.45 USD | CN¥9.99 1.47 USD | CN¥3.95B 582.18M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥3.94B 581.64M USD | CN¥12.09M 1.78M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.01 2.95 USD |
-1.53
|
CN¥3.94B 581.51M USD | CN¥3.58M 528.38K USD | CN¥19.97 2.95 USD | CN¥20.48 3.02 USD | CN¥3.94B 581.51M USD | 87.00 | CN¥0.23 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥3.94B 581.25M USD | CN¥2.95M 434.55K USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥3.94B 581.25M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥50.52 7.45 USD |
+4.7
|
CN¥3.94B 581.15M USD | CN¥3.25M 480.12K USD | CN¥47.59 7.02 USD | CN¥52.61 7.76 USD | CN¥3.94B 581.15M USD | 280.66 | CN¥0.18 0.03 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥8.59 1.27 USD |
+9.99
|
CN¥3.94B 580.8M USD | CN¥198.46M 29.28M USD | CN¥7.73 1.14 USD | CN¥8.59 1.27 USD | CN¥3.94B 580.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.33 1.23 USD |
-4.03
|
CN¥3.94B 580.73M USD | CN¥9.69M 1.43M USD | CN¥8.32 1.23 USD | CN¥8.82 1.3 USD | CN¥3.94B 580.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.84 2.04 USD |
-2.12
|
CN¥3.93B 580.48M USD | CN¥4.28M 632.23K USD | CN¥13.76 2.03 USD | CN¥14.32 2.11 USD | CN¥3.93B 580.48M USD | 0 | -CN¥1.29 -0.1 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.10 1.93 USD |
+1.71
|
CN¥3.93B 580.3M USD | CN¥11.77M 1.74M USD | CN¥12.60 1.86 USD | CN¥13.82 2.04 USD | CN¥3.93B 580.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $56.71K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥3.93B 579.64M USD | CN¥10.82M 1.6M USD | CN¥10.67 1.57 USD | CN¥10.94 1.61 USD | CN¥3.93B 579.64M USD | 536.50 | CN¥0.02 0.002 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥3.93B 579.61M USD | CN¥16.22M 2.39M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥3.93B 579.61M USD | 56.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥3.93B 579.43M USD | CN¥6.35M 936.32K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.93B 579.43M USD | 12.62 | CN¥0.35 0.05 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.53 2.29 USD |
-2.81
|
CN¥3.92B 579.08M USD | CN¥5.33M 787.02K USD | CN¥15.51 2.29 USD | CN¥15.97 2.36 USD | CN¥3.92B 579.08M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥3.92B 579.05M USD | CN¥32.91M 4.86M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.72 0.4 USD |
-5.56
|
CN¥3.92B 578.68M USD | CN¥85.28M 12.58M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥3.92B 578.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.72 1.88 USD |
-0.31
|
CN¥3.92B 578.6M USD | CN¥1.19M 176.13K USD | CN¥12.67 1.87 USD | CN¥12.83 1.89 USD | CN¥3.92B 578.6M USD | 31.80 | CN¥0.40 0.06 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.06 0.75 USD |
+7.43
|
CN¥3.92B 578.55M USD | CN¥14.44M 2.13M USD | CN¥4.72 0.7 USD | CN¥5.09 0.75 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥3.92B 577.65M USD | CN¥7.13M 1.05M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥3.92B 577.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥3.91B 577.44M USD | CN¥14.64M 2.16M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.51 3.76 USD |
-2.86
|
CN¥3.91B 577.16M USD | CN¥1.60M 236.42K USD | CN¥25.48 3.76 USD | CN¥26.66 3.93 USD | CN¥3.91B 577.16M USD | 127.54 | CN¥0.20 0.03 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.09 3.41 USD |
-0.99
|
CN¥3.91B 576.92M USD | CN¥1.64M 241.24K USD | CN¥23.07 3.4 USD | CN¥23.54 3.47 USD | CN¥3.91B 576.92M USD | 18.77 | CN¥1.23 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥3.91B 576.75M USD | CN¥5.13M 756.89K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.91B 576.75M USD | 30.62 | CN¥0.16 0.02 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.12 6.07 USD |
-2.1
|
CN¥3.91B 576.25M USD | CN¥2.47M 363.8K USD | CN¥40.92 6.04 USD | CN¥43.49 6.42 USD | CN¥3.91B 576.25M USD | 21.98 | CN¥1.87 0.28 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.19 1.8 USD |
-2.71
|
CN¥3.90B 576.02M USD | CN¥3.97M 585.53K USD | CN¥12.16 1.79 USD | CN¥12.59 1.86 USD | CN¥3.90B 576.02M USD | 53.04 | CN¥0.23 0.03 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.76 2.62 USD |
-1.39
|
CN¥3.90B 575.98M USD | CN¥1.82M 267.93K USD | CN¥17.67 2.61 USD | CN¥18.12 2.67 USD | CN¥3.90B 575.98M USD | 55.50 | CN¥0.32 0.05 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥3.90B 575.55M USD | CN¥20.42M 3.01M USD | CN¥7.01 1.03 USD | CN¥7.32 1.08 USD | CN¥3.90B 575.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.14 2.23 USD |
-2.7
|
CN¥3.90B 575.44M USD | CN¥1.84M 270.88K USD | CN¥15.14 2.23 USD | CN¥15.62 2.3 USD | CN¥3.90B 575.44M USD | 15.77 | CN¥0.96 0.14 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥3.90B 575.21M USD | CN¥7.21M 1.06M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.90B 575.21M USD | 32.05 | CN¥0.18 0.03 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.50 2.73 USD |
-2.12
|
CN¥3.90B 575.04M USD | CN¥1.78M 262.97K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.90B 575.04M USD | 16.66 | CN¥1.11 0.16 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥3.90B 575.03M USD | CN¥10.73M 1.58M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥3.90B 575.03M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥48.65 7.18 USD |
-2.91
|
CN¥3.89B 574.25M USD | CN¥787.50K 116.19K USD | CN¥48.60 7.17 USD | CN¥50.98 7.52 USD | CN¥3.89B 574.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥3.89B 574.12M USD | CN¥29.18M 4.31M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.89B 574.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
-1.72
|
CN¥3.89B 574.1M USD | CN¥33.54M 4.95M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥3.89B 574.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.99 1.62 USD |
-1.52
|
CN¥3.89B 573.25M USD | CN¥11.66M 1.72M USD | CN¥10.93 1.61 USD | CN¥11.35 1.67 USD | CN¥3.89B 573.25M USD | 109.89 | CN¥0.10 0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.06 4.14 USD |
-2.87
|
CN¥3.88B 572.78M USD | CN¥5.09M 751.34K USD | CN¥27.94 4.12 USD | CN¥29.55 4.36 USD | CN¥3.88B 572.78M USD | 233.83 | CN¥0.12 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.39 0.65 USD |
-4.36
|
CN¥3.88B 572.66M USD | CN¥24.19M 3.57M USD | CN¥4.38 0.65 USD | CN¥4.64 0.68 USD | CN¥3.88B 572.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
-1.02
|
CN¥3.88B 571.76M USD | CN¥2.24M 330.64K USD | CN¥14.47 2.14 USD | CN¥14.75 2.18 USD | CN¥3.88B 571.76M USD | 21.71 | CN¥0.67 0.1 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥29.05 4.29 USD |
-6.29
|
CN¥3.87B 571.74M USD | CN¥5.33M 786.78K USD | CN¥29.00 4.28 USD | CN¥30.99 4.57 USD | CN¥3.87B 571.74M USD | 48.41 | CN¥0.60 0.09 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥3.87B 570.69M USD | CN¥2.41M 355.95K USD | CN¥9.99 1.47 USD | CN¥10.19 1.5 USD | CN¥3.87B 570.69M USD | 13.17 | CN¥0.76 0.11 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥3.87B 570.32M USD | CN¥3.69M 544.94K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥3.87B 570.32M USD | 54.15 | CN¥0.19 0.03 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.28 2.84 USD |
-2.93
|
CN¥3.86B 570.07M USD | CN¥8.24M 1.22M USD | CN¥19.18 2.83 USD | CN¥20.33 3 USD | CN¥3.86B 570.07M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥3.86B 569.85M USD | CN¥22.84M 3.37M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥3.86B 569.85M USD | 88.71 | CN¥0.07 0.01 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.42 1.09 USD |
-2.37
|
CN¥3.86B 569.73M USD | CN¥6.92M 1.02M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥3.86B 569.73M USD | 16.86 | CN¥0.44 0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.38 0.79 USD |
-1.82
|
CN¥3.86B 569.54M USD | CN¥11.58M 1.71M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥3.86B 569.54M USD | 33.62 | CN¥0.16 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥3.86B 569.33M USD | CN¥3.52M 519.6K USD | CN¥9.15 1.35 USD | CN¥9.35 1.38 USD | CN¥3.86B 569.33M USD | 29.61 | CN¥0.31 0.05 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.91 1.61 USD |
+6.65
|
CN¥3.86B 569.08M USD | CN¥78.53M 11.59M USD | CN¥10.29 1.52 USD | CN¥11.25 1.66 USD | CN¥3.86B 569.08M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥3.85B 568.73M USD | CN¥5.88M 867.18K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥3.85B 568.73M USD | 20.33 | CN¥0.39 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥3.84B 567.24M USD | CN¥8.70M 1.28M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥3.84B 567.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥3.84B 566.45M USD | CN¥5.11M 754.41K USD | CN¥7.39 1.09 USD | CN¥7.48 1.1 USD | CN¥3.84B 566.45M USD | 6.66 | CN¥1.11 0.16 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.71 1.58 USD |
-3.08
|
CN¥3.84B 565.93M USD | CN¥5.99M 883.95K USD | CN¥10.66 1.57 USD | CN¥11.27 1.66 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥3.84B 565.85M USD | CN¥3.37M 497.09K USD | CN¥7.47 1.1 USD | CN¥7.61 1.12 USD | CN¥3.84B 565.85M USD | 62.58 | CN¥0.12 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥3.83B 565.78M USD | CN¥5.59M 824.67K USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥3.83B 565.78M USD | 100.62 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.83B 565.67M USD | CN¥31.51M 4.65M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.16 1.2 USD |
+0.49
|
CN¥3.83B 564.84M USD | CN¥4.42M 652.04K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥3.83B 564.84M USD | 24.00 | CN¥0.34 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥3.83B 564.64M USD | CN¥5.03M 741.94K USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥3.83B 564.64M USD | 152.33 | CN¥0.03 0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.25 1.07 USD |
-0.55
|
CN¥3.83B 564.6M USD | CN¥56.99M 8.41M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥3.83B 564.6M USD | 30.20 | CN¥0.24 0.04 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥3.83B 564.42M USD | CN¥21.52M 3.18M USD | CN¥11.21 1.65 USD | CN¥11.86 1.75 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.73 1.14 USD |
-1.53
|
CN¥3.82B 563.7M USD | CN¥2.95M 435.02K USD | CN¥7.69 1.13 USD | CN¥7.88 1.16 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.57 2.15 USD |
-2.8
|
CN¥3.82B 563.66M USD | CN¥4.22M 622.25K USD | CN¥14.52 2.14 USD | CN¥15.15 2.24 USD | CN¥3.82B 563.66M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.20 4.16 USD |
0
|
CN¥3.82B 563.54M USD | CN¥1.95M 288.01K USD | CN¥27.82 4.1 USD | CN¥28.32 4.18 USD | CN¥3.82B 563.54M USD | 24.31 | CN¥1.16 0.17 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.73 1.44 USD |
-0.82
|
CN¥3.81B 562.7M USD | CN¥2.07M 305.14K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥3.81B 562.7M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.17 1.94 USD |
-2.3
|
CN¥3.81B 562.6M USD | CN¥6.19M 913.02K USD | CN¥13.13 1.94 USD | CN¥13.50 1.99 USD | CN¥3.81B 562.6M USD | 73.16 | CN¥0.18 0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.55 1.7 USD |
-4.86
|
CN¥3.81B 562.27M USD | CN¥8.23M 1.21M USD | CN¥11.50 1.7 USD | CN¥12.17 1.8 USD | CN¥3.81B 562.27M USD | 50.21 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥3.81B 562.06M USD | CN¥7.34M 1.08M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥3.81B 562.06M USD | 42.80 | CN¥0.10 0.01 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.79 1.59 USD |
-1.19
|
CN¥3.81B 561.97M USD | CN¥3.53M 520.48K USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥3.81B 561.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.19 1.65 USD |
-0.97
|
CN¥3.80B 561.36M USD | CN¥1.08M 158.72K USD | CN¥11.17 1.65 USD | CN¥11.33 1.67 USD | CN¥3.80B 561.36M USD | 24.86 | CN¥0.45 0.07 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.63 1.27 USD |
-1.48
|
CN¥3.80B 560.97M USD | CN¥1.91M 282.2K USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥3.80B 560.97M USD | 35.95 | CN¥0.24 0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.84 1.3 USD |
-2.32
|
CN¥3.80B 560.91M USD | CN¥4.56M 673.05K USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥3.80B 560.91M USD | 110.50 | CN¥0.08 0.01 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.84 1.3 USD |
-1.12
|
CN¥3.80B 560.86M USD | CN¥5.56M 820.49K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.90 1.46 USD |
+1.75
|
CN¥3.80B 560.69M USD | CN¥8.69M 1.28M USD | CN¥9.65 1.42 USD | CN¥10.15 1.5 USD | CN¥3.80B 560.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥3.80B 560.42M USD | CN¥2.87M 422.84K USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.42M USD | 17.72 | CN¥0.36 0.05 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.77 4.24 USD |
-2.74
|
CN¥3.80B 560.33M USD | CN¥1.36M 200.49K USD | CN¥28.64 4.23 USD | CN¥29.74 4.39 USD | CN¥3.80B 560.33M USD | 21.15 | CN¥1.36 0.2 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.47 1.69 USD |
-2.3
|
CN¥3.79B 559.21M USD | CN¥5.48M 808.87K USD | CN¥11.43 1.69 USD | CN¥11.75 1.73 USD | CN¥3.79B 559.21M USD | 14.33 | CN¥0.80 0.12 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥3.79B 558.98M USD | CN¥10.73M 1.58M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.79B 558.98M USD | 52.33 | CN¥0.06 0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥3.79B 558.5M USD | CN¥15.59M 2.3M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥3.79B 558.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.33 1.52 USD |
-1.62
|
CN¥3.78B 558.37M USD | CN¥4.10M 605.44K USD | CN¥10.27 1.52 USD | CN¥10.55 1.56 USD | CN¥3.78B 558.37M USD | 20.25 | CN¥0.51 0.08 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.74 1.44 USD |
+0.93
|
CN¥3.78B 558.34M USD | CN¥11.43M 1.69M USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥3.78B 558.34M USD | 13.91 | CN¥0.70 0.1 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.34 1.38 USD |
-2.81
|
CN¥3.78B 558.13M USD | CN¥3.62M 533.38K USD | CN¥9.31 1.37 USD | CN¥9.61 1.42 USD | CN¥3.78B 558.13M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.10 3.26 USD |
-1.87
|
CN¥3.78B 558M USD | CN¥3.77M 556.96K USD | CN¥21.93 3.24 USD | CN¥23.25 3.43 USD | CN¥3.78B 558M USD | 0 | -CN¥1.04 -0.1 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.85 2.63 USD |
-0.94
|
CN¥3.78B 557.56M USD | CN¥2.23M 329.57K USD | CN¥17.82 2.63 USD | CN¥18.15 2.68 USD | CN¥3.78B 557.56M USD | 18.03 | CN¥0.99 0.15 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥3.78B 557.54M USD | CN¥61.37M 9.06M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥3.78B 557.54M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.42 3.46 USD |
-4.95
|
CN¥3.78B 557.13M USD | CN¥9.95M 1.47M USD | CN¥23.18 3.42 USD | CN¥24.42 3.6 USD | CN¥3.78B 557.13M USD | 93.68 | CN¥0.25 0.04 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.63 0.83 USD |
-2.59
|
CN¥3.78B 557.08M USD | CN¥7.55M 1.06M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥44.52 6.57 USD |
-11.58
|
CN¥3.77B 556.97M USD | CN¥13.66M 2.02M USD | CN¥44.30 6.54 USD | CN¥49.50 7.3 USD | CN¥3.77B 556.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.52 1.7 USD |
-1.12
|
CN¥3.77B 556.75M USD | CN¥4.67M 689.35K USD | CN¥11.50 1.7 USD | CN¥11.75 1.73 USD | CN¥3.77B 556.75M USD | 48.00 | CN¥0.24 0.04 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.72 1.14 USD |
-2.28
|
CN¥3.77B 556.57M USD | CN¥244.20K 36.03K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥3.77B 556.57M USD | 257.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.70 2.76 USD |
-3.21
|
CN¥3.77B 556.29M USD | CN¥4.24M 625.14K USD | CN¥18.60 2.74 USD | CN¥19.44 2.87 USD | CN¥3.77B 556.29M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
