Country: China Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (20)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (3)
- Sweden (1)
- Taiwan (15)
- Thailand (23)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.17 3.08 USD |
+0.18
|
$21.88B 3.04B USD | $9.15M 1.27M USD | $22.14 3.08 USD | $22.64 3.15 USD | $21.88B 3.04B USD | 31.22 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.49
|
$3.02B — | $105.8K — | $1.43 — | $1.46 — | $3.02B — | 14.33 | $0.1 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.88
|
$18B 2.5B USD | $23.46M 3.26M USD | $2.22 0.31 USD | $2.27 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.24 1.98 USD |
+2.89
|
$15.9B 2.21B USD | $38.83M 5.4M USD | $13.95 1.94 USD | $14.86 2.07 USD | $15.9B 2.21B USD | 19.24 | $0.74 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.55
|
$973.13M — | $247.65K — | $0.7299 — | $0.7299 — | $973.13M — | 12.15 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.38 1.58 USD |
-0.87
|
$6.97B 969.07M USD | $4.03M 560.01K USD | $11.37 1.58 USD | $11.55 1.61 USD | $6.97B 969.07M USD | 25.28 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.58 1.33 USD |
-1.14
|
$6.93B 964.18M USD | $8.16M 1.13M USD | $9.56 1.33 USD | $9.73 1.35 USD | $6.93B 964.18M USD | 45.61 | $0.21 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
-0.59
|
$5.13B 713.71M USD | $5.66M 786.64K USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.13B 713.71M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.47 1.18 USD |
-0.94
|
$4.65B 647.13M USD | $7.29M 1.01M USD | $8.46 1.18 USD | $8.61 1.2 USD | $4.65B 647.13M USD | 24.91 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.85 3.18 USD |
+1.11
|
$4.44B 617.8M USD | $15.71M 2.18M USD | $22.7 3.16 USD | $24.23 3.37 USD | $4.44B 617.8M USD | 190.41 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
-1.21
|
$3.32B 461.86M USD | $26.18M 3.64M USD | $3.24 0.45 USD | $3.37 0.47 USD | $3.32B 461.86M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.16 1.13 USD |
-2.51
|
$3.3B 459.3M USD | $11.81M 1.64M USD | $8.12 1.13 USD | $8.45 1.17 USD | $3.3B 459.3M USD | 0 | -$1.41 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.96 1.66 USD |
+0.76
|
$3.23B 449.21M USD | $6.51M 905.02K USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.23B 449.21M USD | 29.89 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.4 1.72 USD |
-1.12
|
$2.94B 408.19M USD | $5.58M 776.18K USD | $12.4 1.72 USD | $12.67 1.76 USD | $2.94B 408.19M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.31 1.02 USD |
-1.08
|
$2.85B 396.4M USD | $17.89M 2.49M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.85B 396.4M USD | 91.37 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.96 0.83 USD |
-0.83
|
$2.79B 387.94M USD | $4.22M 586.43K USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.79B 387.94M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.52 1.05 USD |
-4.32
|
$2.61B 362.25M USD | $5.92M 822.87K USD | $7.5 1.04 USD | $7.93 1.1 USD | $2.61B 362.25M USD | 47.00 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.33 1.58 USD |
-1.56
|
$2.57B 357.55M USD | $2.93M 406.9K USD | $11.31 1.57 USD | $11.59 1.61 USD | $2.57B 357.55M USD | 94.41 | $0.12 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-2.16
|
$168.35M — | $156.7K — | $1.26 — | $1.3 — | $168.35M — | 14.11 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}