Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.04 3.1 USD |
-1.91
|
CN¥22.39B 3.3B USD | CN¥13.62M 2.01M USD | CN¥20.90 3.08 USD | CN¥21.65 3.19 USD | CN¥22.39B 3.3B USD | 18.13 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.17 1.94 USD |
-2.59
|
CN¥14.71B 2.17B USD | CN¥18.05M 2.66M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥14.71B 2.17B USD | 16.67 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥28.93M 4.27M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.13
|
$1.59B — | $84.88K — | $1.49 — | $1.51 — | $1.59B — | 8.78 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥4.94B 728.7M USD | CN¥5.45M 804.16K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥4.94B 728.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.72 0.99 USD |
-1.03
|
CN¥4.86B 717.7M USD | CN¥4.85M 715.89K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥4.86B 717.7M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.36 1.23 USD |
+0.24
|
CN¥4.59B 677.79M USD | CN¥6.30M 929.82K USD | CN¥8.35 1.23 USD | CN¥8.45 1.25 USD | CN¥4.59B 677.79M USD | 18.57 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥4.03B 594.54M USD | CN¥11.70M 1.73M USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥3.66B 539.72M USD | CN¥49.93M 7.37M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥3.66B 539.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.39 1.39 USD |
+1.29
|
CN¥3.25B 479.99M USD | CN¥5.22M 769.89K USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥3.25B 479.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.02 2.36 USD |
-1.54
|
CN¥3.12B 459.62M USD | CN¥3.40M 501.48K USD | CN¥15.97 2.36 USD | CN¥16.45 2.43 USD | CN¥3.12B 459.62M USD | 123.23 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥2.86B 421.33M USD | CN¥14.77M 2.18M USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥2.86B 421.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.48 1.69 USD |
-0.35
|
CN¥2.61B 384.44M USD | CN¥3.18M 468.86K USD | CN¥11.48 1.69 USD | CN¥11.67 1.72 USD | CN¥2.61B 384.44M USD | 104.36 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥2.54B 374.61M USD | CN¥5.26M 776.46K USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥2.54B 374.61M USD | 38.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥2.22B 326.82M USD | CN¥4.37M 645.12K USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥1.68B 248.01M USD | CN¥2.83M 417.72K USD | CN¥7.09 1.05 USD | CN¥7.29 1.08 USD | CN¥1.68B 248.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-0.36
|
$108.56M — | $45.50K — | $0.82 — | $0.83 — | $108.56M — | 40.95 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
