Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (9)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.85 2.76 USD |
-1.78
|
CN¥21.17B 2.94B USD | CN¥10.25M 1.43M USD | CN¥19.66 2.73 USD | CN¥20.34 2.83 USD | CN¥21.17B 2.94B USD | 20.46 | CN¥0.97 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.91 0.27 USD |
-2.55
|
CN¥15.35B 2.13B USD | CN¥57.10M 7.94M USD | CN¥1.89 0.26 USD | CN¥1.98 0.28 USD | CN¥15.35B 2.13B USD | 0 | -CN¥1.83 -0.2 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.94 1.8 USD |
-1.6
|
CN¥14.45B 2.01B USD | CN¥14.00M 1.95M USD | CN¥12.82 1.78 USD | CN¥13.32 1.85 USD | CN¥14.45B 2.01B USD | 17.25 | CN¥0.75 0.1 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$1.53B — | $120.00K — | $1.44 — | $1.44 — | $1.53B — | 10.26 | $0.14 — | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.79 1.5 USD |
-2.09
|
CN¥7.87B 1.09B USD | CN¥7.31M 1.02M USD | CN¥10.70 1.49 USD | CN¥11.04 1.54 USD | CN¥7.87B 1.09B USD | 26.97 | CN¥0.40 0.06 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.29 1.15 USD |
-0.12
|
CN¥6.71B 933.24M USD | CN¥17.52M 2.44M USD | CN¥7.99 1.11 USD | CN¥8.34 1.16 USD | CN¥6.71B 933.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.54 1.05 USD |
-3.46
|
CN¥5.46B 758.86M USD | CN¥9.65M 1.34M USD | CN¥7.50 1.04 USD | CN¥7.85 1.09 USD | CN¥5.46B 758.86M USD | 62.83 | CN¥0.12 0.02 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.68 1.21 USD |
0
|
CN¥4.77B 663.18M USD | CN¥15.40M 2.14M USD | CN¥8.56 1.19 USD | CN¥8.75 1.22 USD | CN¥4.77B 663.18M USD | 19.28 | CN¥0.45 0.06 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.40 0.61 USD |
-2.87
|
CN¥4.45B 619.4M USD | CN¥7.16M 995.24K USD | CN¥4.38 0.61 USD | CN¥4.56 0.63 USD | CN¥4.45B 619.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.45 1.73 USD |
+3.84
|
CN¥4.31B 599.73M USD | CN¥10.73M 1.49M USD | CN¥11.80 1.64 USD | CN¥12.63 1.76 USD | CN¥4.31B 599.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.19 2.95 USD |
-1.94
|
CN¥4.12B 572.92M USD | CN¥3.48M 483.96K USD | CN¥20.91 2.91 USD | CN¥21.80 3.03 USD | CN¥4.12B 572.92M USD | 151.35 | CN¥0.14 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥3.58B 497.28M USD | CN¥11.77M 1.64M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥3.58B 497.28M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
0
|
$494.52M — | $103.73K — | $0.67 — | $0.68 — | $494.52M — | 11.30 | $0.06 — | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥14.82 2.06 USD |
-0.4
|
CN¥3.36B 467.69M USD | CN¥4.95M 688.64K USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥3.36B 467.69M USD | 247.00 | CN¥0.06 0.008 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.62 0.92 USD |
0
|
CN¥3.10B 430.9M USD | CN¥12.57M 1.75M USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥3.10B 430.9M USD | 220.66 | CN¥0.03 0.004 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.59 0.92 USD |
-1.79
|
CN¥2.57B 357.36M USD | CN¥5.50M 764.29K USD | CN¥6.55 0.91 USD | CN¥6.79 0.94 USD | CN¥2.57B 357.36M USD | 38.76 | CN¥0.17 0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.07 1.26 USD |
-1.41
|
CN¥2.45B 340.66M USD | CN¥2.51M 349.25K USD | CN¥9.02 1.25 USD | CN¥9.30 1.29 USD | CN¥2.45B 340.66M USD | 26.67 | CN¥0.34 0.05 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.44 1.03 USD |
-2.11
|
CN¥1.76B 244.91M USD | CN¥2.71M 377.39K USD | CN¥7.35 1.02 USD | CN¥7.58 1.05 USD | CN¥1.76B 244.91M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
-1.29
|
$121.42M — | $38.60K — | $0.92 — | $0.93 — | $121.42M — | 30.53 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}