Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (19)
- {{item.name}}
Lodging (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.95 2.65 USD |
+1.36
|
CN¥19.10B 2.82B USD | CN¥4.86M 717.61K USD | CN¥17.61 2.6 USD | CN¥18.03 2.66 USD | CN¥19.10B 2.82B USD | 17.42 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥14.15B 2.09B USD | CN¥51.75M 7.64M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥14.15B 2.09B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.26 1.66 USD |
+1.08
|
CN¥12.57B 1.86B USD | CN¥9.68M 1.43M USD | CN¥11.05 1.63 USD | CN¥11.31 1.67 USD | CN¥12.57B 1.86B USD | 14.62 | CN¥0.77 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.21
|
$1.55B — | $107.80K — | $1.45 — | $1.47 — | $1.55B — | 9.72 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥7.51B 1.11B USD | CN¥1.83M 270.08K USD | CN¥10.23 1.51 USD | CN¥10.31 1.52 USD | CN¥7.51B 1.11B USD | 25.09 | CN¥0.41 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥4.99B 735.87M USD | CN¥5.41M 797.67K USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥4.99B 735.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥4.94B 728.38M USD | CN¥5.71M 842.3K USD | CN¥6.77 1 USD | CN¥6.94 1.02 USD | CN¥4.94B 728.38M USD | 113.66 | CN¥0.06 0.008 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.25 1.22 USD |
+0.36
|
CN¥4.53B 668.87M USD | CN¥6.22M 918.41K USD | CN¥8.18 1.21 USD | CN¥8.25 1.22 USD | CN¥4.53B 668.87M USD | 17.93 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥4.09B 603.5M USD | CN¥20.43M 3.01M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥4.09B 603.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥3.58B 527.69M USD | CN¥15.36M 2.27M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥3.58B 527.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.72 1.43 USD |
-4.71
|
CN¥3.37B 496.86M USD | CN¥8.78M 1.3M USD | CN¥9.39 1.39 USD | CN¥10.28 1.52 USD | CN¥3.37B 496.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.28 2.4 USD |
-0.79
|
CN¥3.17B 467.08M USD | CN¥2.98M 439.05K USD | CN¥16.01 2.36 USD | CN¥16.51 2.44 USD | CN¥3.17B 467.08M USD | 116.28 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.63
|
$460.24M — | $112.50K — | $0.63 — | $0.63 — | $460.24M — | 10.51 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.40 0.94 USD |
-1.84
|
CN¥3.00B 442.06M USD | CN¥26.02M 3.84M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.00B 442.06M USD | 320.00 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.84 1.75 USD |
-0.59
|
CN¥2.69B 396.5M USD | CN¥3.85M 568.45K USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥2.69B 396.5M USD | 107.63 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
-1.05
|
CN¥2.57B 378.64M USD | CN¥5.08M 749.54K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.65 1.28 USD |
-1.37
|
CN¥2.34B 344.76M USD | CN¥3.89M 573.44K USD | CN¥8.53 1.26 USD | CN¥8.78 1.3 USD | CN¥2.34B 344.76M USD | 29.82 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥1.59B 234.39M USD | CN¥6.59M 971.95K USD | CN¥6.27 0.93 USD | CN¥6.80 1 USD | CN¥1.59B 234.39M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
-0.48
|
$110.29M — | $51.70K — | $0.83 — | $0.84 — | $110.29M — | 41.60 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
