Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (19)
- {{item.name}}
Lodging (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.89 2.64 USD |
+1.02
|
CN¥19.04B 2.81B USD | CN¥2.91M 430.01K USD | CN¥17.61 2.6 USD | CN¥17.94 2.65 USD | CN¥19.04B 2.81B USD | 17.36 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥14.07B 2.08B USD | CN¥31.78M 4.69M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥14.07B 2.08B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.23 1.66 USD |
+0.81
|
CN¥12.54B 1.85B USD | CN¥5.33M 786.29K USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥12.54B 1.85B USD | 14.58 | CN¥0.77 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.14
|
$1.55B — | $91.40K — | $1.45 — | $1.47 — | $1.55B — | 9.71 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥7.51B 1.11B USD | CN¥1.05M 155.23K USD | CN¥10.23 1.51 USD | CN¥10.31 1.52 USD | CN¥7.51B 1.11B USD | 25.09 | CN¥0.41 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.12 0.9 USD |
-1.92
|
CN¥4.95B 731.09M USD | CN¥3.67M 540.97K USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥4.95B 731.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥4.93B 727.31M USD | CN¥3.53M 520.9K USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥4.93B 727.31M USD | 113.50 | CN¥0.06 0.008 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.24 1.22 USD |
+0.24
|
CN¥4.53B 668.06M USD | CN¥3.77M 556.46K USD | CN¥8.18 1.21 USD | CN¥8.25 1.22 USD | CN¥4.53B 668.06M USD | 17.91 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥4.07B 600.51M USD | CN¥11.63M 1.72M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥3.57B 526.19M USD | CN¥10.26M 1.51M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥3.57B 526.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.72 1.43 USD |
-4.71
|
CN¥3.37B 496.86M USD | CN¥6.01M 887.26K USD | CN¥9.39 1.39 USD | CN¥10.28 1.52 USD | CN¥3.37B 496.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.18 2.39 USD |
-1.4
|
CN¥3.15B 464.22M USD | CN¥1.95M 288.44K USD | CN¥16.01 2.36 USD | CN¥16.51 2.44 USD | CN¥3.15B 464.22M USD | 115.57 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.63
|
$460.24M — | $63.95K — | $0.63 — | $0.63 — | $460.24M — | 10.51 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.37 0.94 USD |
-2.3
|
CN¥2.98B 439.98M USD | CN¥16.40M 2.42M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥2.98B 439.98M USD | 318.50 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.80 1.74 USD |
-0.92
|
CN¥2.68B 395.16M USD | CN¥2.43M 359.25K USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥2.68B 395.16M USD | 107.27 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥2.57B 379.21M USD | CN¥2.79M 411.21K USD | CN¥6.55 0.97 USD | CN¥6.68 0.99 USD | CN¥2.57B 379.21M USD | 38.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.60 1.27 USD |
-1.94
|
CN¥2.32B 342.77M USD | CN¥2.46M 362.6K USD | CN¥8.56 1.26 USD | CN¥8.78 1.3 USD | CN¥2.32B 342.77M USD | 29.65 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.61 0.98 USD |
-3.22
|
CN¥1.56B 230.9M USD | CN¥5.25M 774.78K USD | CN¥6.27 0.93 USD | CN¥6.77 1 USD | CN¥1.56B 230.9M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
0
|
$110.82M — | $16.10K — | $0.83 — | $0.84 — | $110.82M — | 41.80 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
