Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (19)
- {{item.name}}
Lodging (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.71 2.61 USD |
-0.51
|
CN¥18.84B 2.78B USD | CN¥6.57M 969.86K USD | CN¥17.59 2.6 USD | CN¥18.07 2.67 USD | CN¥18.84B 2.78B USD | 17.19 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
+1.72
|
CN¥14.23B 2.1B USD | CN¥95.39M 14.07M USD | CN¥1.74 0.26 USD | CN¥1.86 0.27 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.14 1.64 USD |
-0.89
|
CN¥12.44B 1.84B USD | CN¥10.48M 1.55M USD | CN¥11.03 1.63 USD | CN¥11.39 1.68 USD | CN¥12.44B 1.84B USD | 14.46 | CN¥0.77 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
-1.36
|
$1.55B — | $253.90K — | $1.45 — | $1.48 — | $1.55B — | 9.70 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥7.50B 1.11B USD | CN¥2.57M 379.59K USD | CN¥10.25 1.51 USD | CN¥10.37 1.53 USD | CN¥7.50B 1.11B USD | 25.07 | CN¥0.41 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥5.05B 745.43M USD | CN¥7.38M 1.09M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.52K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.22 1.21 USD |
+0.12
|
CN¥4.52B 666.44M USD | CN¥9.40M 1.39M USD | CN¥8.17 1.21 USD | CN¥8.29 1.22 USD | CN¥4.52B 666.44M USD | 17.86 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥4.12B 607.98M USD | CN¥29.25M 4.32M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.12B 607.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥3.67B 541.22M USD | CN¥15.43M 2.28M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.20 1.5 USD |
+1.9
|
CN¥3.53B 521.4M USD | CN¥4.62M 681.36K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.53B 521.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.41 2.42 USD |
+0.8
|
CN¥3.19B 470.81M USD | CN¥4.25M 627.76K USD | CN¥16.27 2.4 USD | CN¥16.84 2.48 USD | CN¥3.19B 470.81M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
+0.16
|
$463.16M — | $111.30K — | $0.63 — | $0.64 — | $463.16M — | 10.58 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥3.05B 450.34M USD | CN¥22.31M 3.29M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥3.05B 450.34M USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥2.70B 398.84M USD | CN¥4.04M 595.9K USD | CN¥11.81 1.74 USD | CN¥12.20 1.8 USD | CN¥2.70B 398.84M USD | 108.27 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥2.59B 382.66M USD | CN¥5.11M 754.03K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.77 1.29 USD |
-0.23
|
CN¥2.37B 349.54M USD | CN¥3.83M 565.61K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥2.37B 349.54M USD | 30.24 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥1.62B 238.58M USD | CN¥4.79M 706.79K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥1.62B 238.58M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
-0.36
|
$110.82M — | $40.20K — | $0.83 — | $0.85 — | $110.82M — | 41.80 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
