Country: China Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (7)
- Shenzhen (2)
Energy (9)
- {{item.name}}
- All sectors
- Energy (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.42 2.13 USD |
-1.37
|
CN¥116.43B 17.18B USD | CN¥103.65M 15.29M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥116.43B 17.18B USD | 14.86 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.65 2.46 USD |
+0.42
|
CN¥91.00B 13.43B USD | CN¥55.24M 8.15M USD | CN¥15.99 2.36 USD | CN¥16.85 2.49 USD | CN¥91.00B 13.43B USD | 20.06 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.33 5.36 USD |
+1.48
|
CN¥25.65B 3.78B USD | CN¥17.43M 2.57M USD | CN¥34.85 5.14 USD | CN¥36.77 5.43 USD | CN¥25.65B 3.78B USD | 17.80 | CN¥2.04 0.3 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥18.44B 2.72B USD | CN¥188.99M 27.88M USD | CN¥3.81 0.56 USD | CN¥4.05 0.6 USD | CN¥18.44B 2.72B USD | 12.70 | CN¥0.31 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥7.91B 1.17B USD | CN¥5.51M 813.08K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.91B 1.17B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.96B 879.56M USD | CN¥34.05M 5.02M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥4.03B 595.06M USD | CN¥3.13M 461.94K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $225.74K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥2.34B 344.8M USD | CN¥5.81M 857.85K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥2.34B 344.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}