Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.98 0.73 USD |
+4.84
|
CN¥13.48B 1.99B USD | CN¥195.44M 28.84M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.83 1.16 USD |
-1.14
|
CN¥13.48B 1.99B USD | CN¥6.78M 1M USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥13.48B 1.99B USD | 23.02 | CN¥0.34 0.05 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.04 1.48 USD |
-0.89
|
CN¥13.46B 1.99B USD | CN¥20.08M 2.96M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥13.46B 1.99B USD | 14.55 | CN¥0.69 0.1 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥13.45B 1.98B USD | CN¥27.04M 3.99M USD | CN¥7.23 1.07 USD | CN¥7.39 1.09 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.51 -0.07 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.20 4.16 USD |
+6.82
|
CN¥13.45B 1.98B USD | CN¥14.57M 2.15M USD | CN¥26.90 3.97 USD | CN¥29.04 4.28 USD | CN¥13.45B 1.98B USD | 94.00 | CN¥0.30 0.04 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.96 1.03 USD |
+4.04
|
CN¥13.45B 1.98B USD | CN¥166.91M 24.63M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.64 1.72 USD |
-0.85
|
CN¥13.43B 1.98B USD | CN¥5.78M 852.53K USD | CN¥11.61 1.71 USD | CN¥11.78 1.74 USD | CN¥13.43B 1.98B USD | 18.77 | CN¥0.62 0.09 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.62 1.42 USD |
+0.1
|
CN¥13.43B 1.98B USD | CN¥8.28M 1.22M USD | CN¥9.52 1.4 USD | CN¥9.83 1.45 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥18.77 2.77 USD |
+0.16
|
CN¥13.41B 1.98B USD | CN¥8.50M 1.25M USD | CN¥18.66 2.75 USD | CN¥19.08 2.82 USD | CN¥13.41B 1.98B USD | 0 | CN¥0.00 0 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.59 5.99 USD |
+1.42
|
CN¥13.38B 1.97B USD | CN¥13.68M 2.02M USD | CN¥40.39 5.96 USD | CN¥41.36 6.1 USD | CN¥13.38B 1.97B USD | 10.30 | CN¥3.94 0.58 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥47.00M 6.93M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.44 1.1 USD |
-1.72
|
CN¥13.37B 1.97B USD | CN¥91.93M 13.56M USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.80 7.94 USD |
+7.19
|
CN¥13.36B 1.97B USD | CN¥10.26M 1.51M USD | CN¥50.01 7.38 USD | CN¥53.80 7.94 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥13.35B 1.97B USD | CN¥10.32M 1.52M USD | CN¥14.32 2.11 USD | CN¥14.57 2.15 USD | CN¥13.35B 1.97B USD | 38.00 | CN¥0.38 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥13.35B 1.97B USD | CN¥11.69M 1.72M USD | CN¥7.97 1.18 USD | CN¥8.08 1.19 USD | CN¥13.35B 1.97B USD | 20.48 | CN¥0.39 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥13.35B 1.97B USD | CN¥13.13M 1.94M USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.08 6.5 USD |
+4.18
|
CN¥13.33B 1.97B USD | CN¥11.11M 1.64M USD | CN¥42.72 6.3 USD | CN¥44.97 6.64 USD | CN¥13.33B 1.97B USD | 55.79 | CN¥0.79 0.12 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.40 4.34 USD |
-0.1
|
CN¥13.32B 1.97B USD | CN¥2.47M 364.03K USD | CN¥29.28 4.32 USD | CN¥29.80 4.4 USD | CN¥13.32B 1.97B USD | 73.50 | CN¥0.40 0.06 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.26
|
$1.96B — | $428.88K — | $0.39 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.11 1.2 USD |
+7.56
|
CN¥13.28B 1.96B USD | CN¥60.99M 9M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥13.28B 1.96B USD | CN¥16.65M 2.46M USD | CN¥8.83 1.3 USD | CN¥8.97 1.32 USD | CN¥13.28B 1.96B USD | 9.61 | CN¥0.92 0.14 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.65 1.13 USD |
-0.91
|
CN¥13.24B 1.95B USD | CN¥12.28M 1.81M USD | CN¥7.65 1.13 USD | CN¥7.75 1.14 USD | CN¥13.24B 1.95B USD | 11.59 | CN¥0.66 0.1 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.00 2.21 USD |
-1.57
|
CN¥13.23B 1.95B USD | CN¥21.25M 3.14M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥13.23B 1.95B USD | 10.41 | CN¥1.44 0.21 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.59 1.71 USD |
+6.82
|
CN¥13.21B 1.95B USD | CN¥222.71M 32.86M USD | CN¥10.51 1.55 USD | CN¥11.71 1.73 USD | CN¥13.21B 1.95B USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.01 1.77 USD |
-2.2
|
CN¥13.21B 1.95B USD | CN¥8.29M 1.22M USD | CN¥12.00 1.77 USD | CN¥12.36 1.82 USD | CN¥13.21B 1.95B USD | 80.06 | CN¥0.15 0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥13.19B 1.95B USD | CN¥24.57M 3.62M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥13.19B 1.95B USD | 5.77 | CN¥1.04 0.15 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥13.18B 1.94B USD | CN¥18.58M 2.74M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥13.18B 1.94B USD | CN¥7.80M 1.15M USD | CN¥8.80 1.3 USD | CN¥8.91 1.31 USD | CN¥13.18B 1.94B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.57 1.71 USD |
+2.39
|
CN¥13.18B 1.94B USD | CN¥49.85M 7.35M USD | CN¥11.26 1.66 USD | CN¥11.66 1.72 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥2.75M 406.25K USD | CN¥7.87 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 11.09 | CN¥0.71 0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.42 4.19 USD |
+1.86
|
CN¥13.17B 1.94B USD | CN¥9.27M 1.37M USD | CN¥28.23 4.17 USD | CN¥28.95 4.27 USD | CN¥13.17B 1.94B USD | 46.59 | CN¥0.61 0.09 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥90.00 13.28 USD |
+2.13
|
CN¥13.15B 1.94B USD | CN¥2.24M 331.16K USD | CN¥88.90 13.12 USD | CN¥91.87 13.56 USD | CN¥13.15B 1.94B USD | 21.73 | CN¥4.14 0.61 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.17 1.94 USD |
-0.23
|
CN¥13.15B 1.94B USD | CN¥5.49M 810.13K USD | CN¥13.14 1.94 USD | CN¥13.41 1.98 USD | CN¥13.15B 1.94B USD | 11.65 | CN¥1.13 0.17 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
+2.75
|
CN¥13.14B 1.94B USD | CN¥9.90M 1.46M USD | CN¥24.46 3.61 USD | CN¥25.25 3.73 USD | CN¥13.14B 1.94B USD | 15.35 | CN¥1.63 0.24 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.38 1.83 USD |
+1.06
|
CN¥13.13B 1.94B USD | CN¥16.73M 2.47M USD | CN¥12.24 1.81 USD | CN¥12.46 1.84 USD | CN¥13.13B 1.94B USD | 19.96 | CN¥0.62 0.09 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.15 3.42 USD |
-0.52
|
CN¥13.13B 1.94B USD | CN¥9.84M 1.45M USD | CN¥22.84 3.37 USD | CN¥23.27 3.43 USD | CN¥13.13B 1.94B USD | 15.85 | CN¥1.46 0.22 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.51 4.65 USD |
+0.99
|
CN¥13.12B 1.94B USD | CN¥9.01M 1.33M USD | CN¥31.35 4.63 USD | CN¥32.23 4.76 USD | CN¥13.12B 1.94B USD | 65.64 | CN¥0.48 0.07 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.66 1.87 USD |
+0.24
|
CN¥13.12B 1.94B USD | CN¥6.40M 944.4K USD | CN¥12.65 1.87 USD | CN¥12.95 1.91 USD | CN¥13.12B 1.94B USD | 20.75 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.08 4.44 USD |
-0.73
|
CN¥13.11B 1.93B USD | CN¥7.16M 1.06M USD | CN¥29.80 4.4 USD | CN¥31.03 4.58 USD | CN¥13.11B 1.93B USD | 125.33 | CN¥0.24 0.04 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.30 8.6 USD |
+3.66
|
CN¥13.10B 1.93B USD | CN¥15.30M 2.26M USD | CN¥57.12 8.43 USD | CN¥61.65 9.1 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥13.09B 1.93B USD | CN¥17.33M 2.56M USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.42 0.95 USD |
-1.23
|
CN¥13.06B 1.93B USD | CN¥9.32M 1.38M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥13.06B 1.93B USD | 12.11 | CN¥0.53 0.08 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.26 15.09 USD |
+1.58
|
CN¥13.06B 1.93B USD | CN¥2.25M 332.52K USD | CN¥101.66 15 USD | CN¥105.00 15.49 USD | CN¥13.06B 1.93B USD | 67.27 | CN¥1.52 0.22 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.00 2.8 USD |
+4.05
|
CN¥13.05B 1.93B USD | CN¥26.65M 3.93M USD | CN¥18.71 2.76 USD | CN¥19.16 2.83 USD | CN¥13.05B 1.93B USD | 13.01 | CN¥1.46 0.22 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.49 1.25 USD |
-1.28
|
CN¥13.05B 1.92B USD | CN¥11.75M 1.73M USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥13.05B 1.92B USD | 29.27 | CN¥0.29 0.04 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥13.01B 1.92B USD | CN¥30.05M 4.43M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.98 2.06 USD |
+2.49
|
CN¥13.01B 1.92B USD | CN¥31.74M 4.68M USD | CN¥13.71 2.02 USD | CN¥14.24 2.1 USD | CN¥13.01B 1.92B USD | 33.28 | CN¥0.42 0.06 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.67 1.28 USD |
-0.46
|
CN¥13.01B 1.92B USD | CN¥14.36M 2.12M USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥13.01B 1.92B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.74 0.99 USD |
-0.44
|
CN¥13.00B 1.92B USD | CN¥13.01M 1.92M USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥13.00B 1.92B USD | 18.21 | CN¥0.37 0.05 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.36 11.41 USD |
+2.17
|
CN¥13.00B 1.92B USD | CN¥2.64M 388.83K USD | CN¥75.66 11.16 USD | CN¥78.30 11.55 USD | CN¥13.00B 1.92B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥68.93 10.17 USD |
+0.69
|
CN¥12.99B 1.92B USD | CN¥8.49M 1.25M USD | CN¥68.68 10.13 USD | CN¥72.53 10.7 USD | CN¥12.99B 1.92B USD | 47.86 | CN¥1.44 0.21 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.32 3.74 USD |
-1.02
|
CN¥12.94B 1.91B USD | CN¥7.07M 1.04M USD | CN¥25.27 3.73 USD | CN¥26.25 3.87 USD | CN¥12.94B 1.91B USD | 24.58 | CN¥1.03 0.15 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.25 4.76 USD |
+2.81
|
CN¥12.94B 1.91B USD | CN¥6.44M 950.47K USD | CN¥31.80 4.69 USD | CN¥32.99 4.87 USD | CN¥12.94B 1.91B USD | 59.72 | CN¥0.54 0.08 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.09 3.11 USD |
-1.08
|
CN¥12.91B 1.91B USD | CN¥2.75M 405.24K USD | CN¥21.10 3.11 USD | CN¥21.46 3.17 USD | CN¥12.91B 1.91B USD | 11.52 | CN¥1.83 0.27 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.53 2.14 USD |
+2.98
|
CN¥12.90B 1.9B USD | CN¥42.36M 6.25M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥12.90B 1.9B USD | 34.59 | CN¥0.42 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.01 1.77 USD |
+0.5
|
CN¥12.89B 1.9B USD | CN¥9.28M 1.37M USD | CN¥11.96 1.76 USD | CN¥12.13 1.79 USD | CN¥12.89B 1.9B USD | 52.21 | CN¥0.23 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥12.88B 1.9B USD | CN¥23.08M 3.41M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.99 1.92 USD |
+3.18
|
CN¥12.86B 1.9B USD | CN¥33.42M 4.93M USD | CN¥12.82 1.89 USD | CN¥13.21 1.95 USD | CN¥12.86B 1.9B USD | 649.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.83 2.04 USD |
-0.86
|
CN¥12.85B 1.9B USD | CN¥23.80M 3.51M USD | CN¥13.72 2.02 USD | CN¥14.38 2.12 USD | CN¥12.85B 1.9B USD | 14.11 | CN¥0.98 0.14 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.47 7.3 USD |
-0.26
|
CN¥12.85B 1.9B USD | CN¥15.45M 2.28M USD | CN¥48.68 7.18 USD | CN¥50.28 7.42 USD | CN¥12.85B 1.9B USD | 7.99 | CN¥6.19 0.91 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥43.20 6.37 USD |
-1.48
|
CN¥12.84B 1.9B USD | CN¥4.91M 724.97K USD | CN¥43.16 6.37 USD | CN¥44.50 6.57 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.31 1.23 USD |
+1.34
|
CN¥12.82B 1.89B USD | CN¥7.29M 1.08M USD | CN¥8.22 1.21 USD | CN¥8.32 1.23 USD | CN¥12.82B 1.89B USD | 24.44 | CN¥0.34 0.05 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.67 2.31 USD |
-0.06
|
CN¥12.81B 1.89B USD | CN¥4.03M 594.67K USD | CN¥15.64 2.31 USD | CN¥15.80 2.33 USD | CN¥12.81B 1.89B USD | 12.95 | CN¥1.21 0.18 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.81 1.59 USD |
+1.89
|
CN¥12.80B 1.89B USD | CN¥9.63M 1.42M USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.80B 1.89B USD | 1081.00 | CN¥0.01 0.001 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥26.00 3.84 USD |
+0.39
|
CN¥12.78B 1.89B USD | CN¥1.65M 243.95K USD | CN¥25.85 3.81 USD | CN¥26.43 3.9 USD | CN¥12.78B 1.89B USD | 24.29 | CN¥1.07 0.16 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.21 2.54 USD |
+2.75
|
CN¥12.77B 1.88B USD | CN¥13.16M 1.94M USD | CN¥16.79 2.48 USD | CN¥17.26 2.55 USD | CN¥12.77B 1.88B USD | 43.02 | CN¥0.40 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.29 3.88 USD |
+1.74
|
CN¥12.77B 1.88B USD | CN¥17.92M 2.64M USD | CN¥26.13 3.86 USD | CN¥26.81 3.96 USD | CN¥12.77B 1.88B USD | 101.11 | CN¥0.26 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.08 1.19 USD |
+1
|
CN¥12.77B 1.88B USD | CN¥14.34M 2.12M USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥12.77B 1.88B USD | 89.77 | CN¥0.09 0.01 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.50 1.11 USD |
-0.13
|
CN¥12.77B 1.88B USD | CN¥22.12M 3.26M USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.43 5.82 USD |
-0.2
|
CN¥12.71B 1.88B USD | CN¥2.53M 373.44K USD | CN¥39.12 5.77 USD | CN¥39.82 5.88 USD | CN¥12.71B 1.88B USD | 12.80 | CN¥3.08 0.45 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.10 1.93 USD |
+1.63
|
CN¥12.70B 1.87B USD | CN¥10.58M 1.56M USD | CN¥12.89 1.9 USD | CN¥13.18 1.94 USD | CN¥12.70B 1.87B USD | 3.62 | CN¥3.61 0.53 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥12.70B 1.87B USD | CN¥7.13M 1.05M USD | CN¥7.80 1.15 USD | CN¥7.89 1.16 USD | CN¥12.70B 1.87B USD | 13.44 | CN¥0.58 0.09 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.62 7.32 USD |
+4.44
|
CN¥12.69B 1.87B USD | CN¥6.56M 967.65K USD | CN¥48.30 7.13 USD | CN¥50.25 7.41 USD | CN¥12.69B 1.87B USD | 25.84 | CN¥1.92 0.28 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.08 2.08 USD |
+3.99
|
CN¥12.67B 1.87B USD | CN¥11.86M 1.75M USD | CN¥13.69 2.02 USD | CN¥14.18 2.09 USD | CN¥12.67B 1.87B USD | 21.33 | CN¥0.66 0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.50 3.91 USD |
+2.51
|
CN¥12.66B 1.87B USD | CN¥15.04M 2.22M USD | CN¥26.00 3.84 USD | CN¥26.90 3.97 USD | CN¥12.66B 1.87B USD | 38.97 | CN¥0.68 0.1 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥32.50 4.8 USD |
+0.59
|
CN¥12.61B 1.86B USD | CN¥14.63M 2.16M USD | CN¥32.32 4.77 USD | CN¥33.80 4.99 USD | CN¥12.61B 1.86B USD | 29.27 | CN¥1.11 0.16 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥44.12 6.51 USD |
+1.85
|
CN¥12.61B 1.86B USD | CN¥3.15M 465K USD | CN¥42.55 6.28 USD | CN¥44.70 6.6 USD | CN¥12.61B 1.86B USD | 19.35 | CN¥2.28 0.34 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥64.67 9.54 USD |
+5.29
|
CN¥12.60B 1.86B USD | CN¥5.38M 793.26K USD | CN¥62.39 9.21 USD | CN¥65.11 9.61 USD | CN¥12.60B 1.86B USD | 77.91 | CN¥0.83 0.12 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥12.57B 1.85B USD | CN¥10.19M 1.5M USD | CN¥10.34 1.53 USD | CN¥10.44 1.54 USD | CN¥12.57B 1.85B USD | 172.33 | CN¥0.06 0.008 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.51 2.58 USD |
+2.46
|
CN¥12.57B 1.85B USD | CN¥9.45M 1.39M USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥12.55B 1.85B USD | CN¥42.34M 6.25M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥12.55B 1.85B USD | 84.39 | CN¥0.05 0.007 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥16.10 2.38 USD |
+0.94
|
CN¥12.55B 1.85B USD | CN¥202.59M 29.89M USD | CN¥15.67 2.31 USD | CN¥16.43 2.42 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥12.54B 1.85B USD | CN¥29.04M 4.28M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.54B 1.85B USD | 17.68 | CN¥0.19 0.03 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥12.53B 1.85B USD | CN¥18.63M 2.75M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥12.53B 1.85B USD | 10.82 | CN¥0.40 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥12.52B 1.85B USD | CN¥63.03M 9.3M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥12.52B 1.85B USD | CN¥10.70M 1.58M USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥12.52B 1.85B USD | 23.84 | CN¥0.19 0.03 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥51.36 7.58 USD |
+0.45
|
CN¥12.49B 1.84B USD | CN¥17.27M 2.55M USD | CN¥50.60 7.47 USD | CN¥52.39 7.73 USD | CN¥12.49B 1.84B USD | 25.42 | CN¥2.02 0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.50 1.7 USD |
-3.04
|
CN¥12.48B 1.84B USD | CN¥13.16M 1.94M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥12.48B 1.84B USD | 14.55 | CN¥0.79 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.54 3.18 USD |
+2.67
|
CN¥12.47B 1.84B USD | CN¥15.05M 2.22M USD | CN¥21.05 3.11 USD | CN¥21.96 3.24 USD | CN¥12.47B 1.84B USD | 56.68 | CN¥0.38 0.06 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.65 10.57 USD |
+0.31
|
CN¥12.47B 1.84B USD | CN¥2.17M 320.13K USD | CN¥70.65 10.42 USD | CN¥72.54 10.7 USD | CN¥12.47B 1.84B USD | 16.74 | CN¥4.28 0.63 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥72.82 10.74 USD |
+7.04
|
CN¥12.47B 1.84B USD | CN¥8.41M 1.24M USD | CN¥69.81 10.3 USD | CN¥74.50 10.99 USD | CN¥12.47B 1.84B USD | 41.85 | CN¥1.74 0.26 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.23 3.43 USD |
-1.78
|
CN¥12.47B 1.84B USD | CN¥17.28M 2.55M USD | CN¥22.80 3.36 USD | CN¥24.35 3.59 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥12.46B 1.84B USD | CN¥8.54M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥12.46B 1.84B USD | 111.40 | CN¥0.05 0.007 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.67 1.28 USD |
+1.88
|
CN¥12.43B 1.83B USD | CN¥17.47M 2.58M USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.00 5.16 USD |
-1.24
|
CN¥12.42B 1.83B USD | CN¥4.76M 702.58K USD | CN¥34.78 5.13 USD | CN¥35.75 5.27 USD | CN¥12.42B 1.83B USD | 15.62 | CN¥2.24 0.33 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥12.40B 1.83B USD | CN¥49.22M 7.26M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥12.40B 1.83B USD | 12.66 | CN¥0.45 0.07 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.19 2.24 USD |
+2.43
|
CN¥12.38B 1.83B USD | CN¥6.77M 998.46K USD | CN¥14.91 2.2 USD | CN¥15.43 2.28 USD | CN¥12.38B 1.83B USD | 72.33 | CN¥0.21 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.05 2.22 USD |
+7.04
|
CN¥12.38B 1.83B USD | CN¥59.48M 8.78M USD | CN¥14.09 2.08 USD | CN¥15.47 2.28 USD | CN¥12.38B 1.83B USD | 68.40 | CN¥0.22 0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.59 0.82 USD |
+0.36
|
CN¥12.37B 1.83B USD | CN¥21.07M 3.11M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥12.37B 1.83B USD | 15.52 | CN¥0.36 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥12.33B 1.82B USD | CN¥11.70M 1.73M USD | CN¥9.85 1.45 USD | CN¥9.97 1.47 USD | CN¥12.33B 1.82B USD | 89.90 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
