Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.07 1.93 USD |
-0.84
|
CN¥13.57B 2B USD | CN¥3.90M 575.79K USD | CN¥13.06 1.93 USD | CN¥13.22 1.95 USD | CN¥13.57B 2B USD | 18.15 | CN¥0.72 0.11 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥18.93 2.79 USD |
+0.11
|
CN¥13.53B 2B USD | CN¥4.41M 650.98K USD | CN¥18.72 2.76 USD | CN¥19.11 2.82 USD | CN¥13.53B 2B USD | 0 | CN¥0.00 0 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.80 4.54 USD |
-2.44
|
CN¥13.52B 1.99B USD | CN¥37.56M 5.54M USD | CN¥30.00 4.43 USD | CN¥31.37 4.63 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.51B 1.99B USD | CN¥13.40M 1.98M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥13.51B 1.99B USD | 20.05 | CN¥0.17 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.21 1.36 USD |
-0.43
|
CN¥13.51B 1.99B USD | CN¥637.80K 94.11K USD | CN¥9.17 1.35 USD | CN¥9.25 1.36 USD | CN¥13.51B 1.99B USD | 70.84 | CN¥0.13 0.02 USD | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥13.50B 1.99B USD | CN¥82.78M 12.21M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.68 3.79 USD |
+0.16
|
CN¥13.50B 1.99B USD | CN¥5.79M 854.52K USD | CN¥25.26 3.73 USD | CN¥25.98 3.83 USD | CN¥13.50B 1.99B USD | 57.06 | CN¥0.45 0.07 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.41 5.22 USD |
+1.93
|
CN¥13.50B 1.99B USD | CN¥11.84M 1.75M USD | CN¥34.48 5.09 USD | CN¥36.24 5.35 USD | CN¥13.50B 1.99B USD | 16.16 | CN¥2.19 0.32 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.65 4.08 USD |
+0.33
|
CN¥13.48B 1.99B USD | CN¥1.60M 236.02K USD | CN¥27.24 4.02 USD | CN¥27.70 4.09 USD | CN¥13.48B 1.99B USD | 45.32 | CN¥0.61 0.09 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.67 1.28 USD |
+0.93
|
CN¥13.47B 1.99B USD | CN¥20.09M 2.96M USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥13.47B 1.99B USD | 13.98 | CN¥0.62 0.09 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.71 4.38 USD |
-0.74
|
CN¥13.46B 1.99B USD | CN¥688.40K 101.57K USD | CN¥29.50 4.35 USD | CN¥29.92 4.41 USD | CN¥13.46B 1.99B USD | 72.46 | CN¥0.41 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.62 2.6 USD |
-0.84
|
CN¥13.45B 1.98B USD | CN¥824.90K 121.71K USD | CN¥17.56 2.59 USD | CN¥17.86 2.64 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.65 5.11 USD |
+1.02
|
CN¥13.44B 1.98B USD | CN¥10.33M 1.52M USD | CN¥34.02 5.02 USD | CN¥35.35 5.22 USD | CN¥13.44B 1.98B USD | 29.87 | CN¥1.16 0.17 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.25 1.07 USD |
+0.14
|
CN¥13.43B 1.98B USD | CN¥15.79M 2.33M USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.51 -0.07 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥13.42B 1.98B USD | CN¥18.07M 2.67M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.47 2.14 USD |
+0.07
|
CN¥13.38B 1.97B USD | CN¥5.57M 822.2K USD | CN¥14.33 2.11 USD | CN¥14.55 2.15 USD | CN¥13.38B 1.97B USD | 38.07 | CN¥0.38 0.06 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.07 2.22 USD |
+0.53
|
CN¥13.38B 1.97B USD | CN¥30.44M 4.49M USD | CN¥14.84 2.19 USD | CN¥15.29 2.26 USD | CN¥13.38B 1.97B USD | 35.88 | CN¥0.42 0.06 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.76 1.14 USD |
-0.77
|
CN¥13.36B 1.97B USD | CN¥2.18M 321.96K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥13.36B 1.97B USD | 22.82 | CN¥0.34 0.05 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.99 2.21 USD |
-2.09
|
CN¥13.35B 1.97B USD | CN¥6.28M 926.79K USD | CN¥14.96 2.21 USD | CN¥15.34 2.26 USD | CN¥13.35B 1.97B USD | 13.03 | CN¥1.15 0.17 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.60 4.51 USD |
+1.19
|
CN¥13.34B 1.97B USD | CN¥5.70M 841K USD | CN¥30.44 4.49 USD | CN¥31.99 4.72 USD | CN¥13.34B 1.97B USD | 127.50 | CN¥0.24 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥13.33B 1.97B USD | CN¥5.78M 852.69K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.26
|
$1.96B — | $6.90K — | $0.39 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.53 1.41 USD |
-0.1
|
CN¥13.30B 1.96B USD | CN¥2.71M 400.09K USD | CN¥9.48 1.4 USD | CN¥9.67 1.43 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.33 3.74 USD |
-0.67
|
CN¥13.30B 1.96B USD | CN¥3.84M 566.92K USD | CN¥25.15 3.71 USD | CN¥25.54 3.77 USD | CN¥13.30B 1.96B USD | 15.63 | CN¥1.62 0.24 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.88 6.47 USD |
-1.02
|
CN¥13.27B 1.96B USD | CN¥4.22M 623.07K USD | CN¥43.38 6.4 USD | CN¥44.49 6.56 USD | CN¥13.27B 1.96B USD | 56.98 | CN¥0.77 0.11 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥13.83M 2.04M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.89 1.46 USD |
-0.5
|
CN¥13.26B 1.96B USD | CN¥4.38M 646.13K USD | CN¥9.86 1.45 USD | CN¥9.97 1.47 USD | CN¥13.26B 1.96B USD | 14.33 | CN¥0.69 0.1 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥90.71 13.38 USD |
+1.34
|
CN¥13.26B 1.96B USD | CN¥774.14K 114.22K USD | CN¥89.52 13.21 USD | CN¥91.50 13.5 USD | CN¥13.26B 1.96B USD | 22.50 | CN¥4.03 0.59 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.27 2.11 USD |
-3.78
|
CN¥13.26B 1.96B USD | CN¥24.31M 3.59M USD | CN¥14.25 2.1 USD | CN¥14.68 2.17 USD | CN¥13.26B 1.96B USD | 43.24 | CN¥0.33 0.05 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.93 1.17 USD |
-0.63
|
CN¥13.25B 1.95B USD | CN¥5.95M 877.44K USD | CN¥7.90 1.17 USD | CN¥7.99 1.18 USD | CN¥13.25B 1.95B USD | 20.33 | CN¥0.39 0.06 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥13.24B 1.95B USD | CN¥12.05M 1.78M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.85 3.81 USD |
-0.27
|
CN¥13.21B 1.95B USD | CN¥3.54M 522.01K USD | CN¥25.60 3.78 USD | CN¥26.28 3.88 USD | CN¥13.21B 1.95B USD | 24.38 | CN¥1.06 0.16 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.34 1.97 USD |
+0.23
|
CN¥13.21B 1.95B USD | CN¥13.34M 1.97M USD | CN¥13.23 1.95 USD | CN¥13.49 1.99 USD | CN¥13.21B 1.95B USD | 667.00 | CN¥0.02 0.002 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.46 1.69 USD |
-1.29
|
CN¥13.18B 1.94B USD | CN¥30.65M 4.52M USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥13.18B 1.94B USD | 38.19 | CN¥0.30 0.04 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.42 1.68 USD |
-0.52
|
CN¥13.18B 1.94B USD | CN¥4.41M 651.4K USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥13.18B 1.94B USD | 18.41 | CN¥0.62 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.96 0.73 USD |
+9.98
|
CN¥13.17B 1.94B USD | CN¥175.22M 25.85M USD | CN¥4.45 0.66 USD | CN¥4.96 0.73 USD | CN¥13.17B 1.94B USD | 33.06 | CN¥0.15 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.97 1.77 USD |
-1.16
|
CN¥13.17B 1.94B USD | CN¥2.98M 440.19K USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥13.17B 1.94B USD | 79.79 | CN¥0.15 0.02 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.41 4.19 USD |
+0.6
|
CN¥13.16B 1.94B USD | CN¥5.58M 823.59K USD | CN¥27.97 4.13 USD | CN¥28.93 4.27 USD | CN¥13.16B 1.94B USD | 46.57 | CN¥0.61 0.09 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.60 1.12 USD |
-0.91
|
CN¥13.15B 1.94B USD | CN¥6.41M 945.97K USD | CN¥7.58 1.12 USD | CN¥7.69 1.13 USD | CN¥13.15B 1.94B USD | 11.51 | CN¥0.66 0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥51.41 7.59 USD |
+1
|
CN¥13.15B 1.94B USD | CN¥2.27M 334.5K USD | CN¥50.88 7.51 USD | CN¥52.09 7.69 USD | CN¥13.15B 1.94B USD | 27.20 | CN¥1.89 0.28 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥13.14B 1.94B USD | CN¥22.78M 3.36M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥13.12B 1.94B USD | CN¥26.57M 3.92M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥13.11B 1.93B USD | CN¥19.88M 2.93M USD | CN¥11.43 1.69 USD | CN¥11.67 1.72 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.71 1.29 USD |
-1.14
|
CN¥13.07B 1.93B USD | CN¥8.37M 1.24M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥13.07B 1.93B USD | 9.46 | CN¥0.92 0.14 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.03 9.89 USD |
-0.83
|
CN¥13.06B 1.93B USD | CN¥2.08M 307.09K USD | CN¥66.21 9.77 USD | CN¥67.59 9.97 USD | CN¥13.06B 1.93B USD | 80.75 | CN¥0.83 0.12 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.62 11.45 USD |
+0.54
|
CN¥13.04B 1.92B USD | CN¥1.18M 174.47K USD | CN¥76.65 11.31 USD | CN¥78.37 11.56 USD | CN¥13.04B 1.92B USD | 0 | -CN¥1.31 -0.1 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥13.04B 1.92B USD | CN¥14.45M 2.13M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.04B 1.92B USD | 5.65 | CN¥1.05 0.15 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥43.82 6.47 USD |
-2.6
|
CN¥13.03B 1.92B USD | CN¥7.15M 1.05M USD | CN¥42.28 6.24 USD | CN¥45.45 6.71 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.81 0.71 USD |
-5.31
|
CN¥13.02B 1.92B USD | CN¥152.04M 22.43M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.13 1.79 USD |
+0.5
|
CN¥13.02B 1.92B USD | CN¥5.17M 762.99K USD | CN¥12.02 1.77 USD | CN¥12.26 1.81 USD | CN¥13.02B 1.92B USD | 52.73 | CN¥0.23 0.03 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.67 1.28 USD |
-0.57
|
CN¥13.01B 1.92B USD | CN¥6.06M 894.45K USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥13.01B 1.92B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.96 3.54 USD |
+1.74
|
CN¥13.00B 1.92B USD | CN¥8.46M 1.25M USD | CN¥23.18 3.42 USD | CN¥24.30 3.59 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.98 2.06 USD |
+0.65
|
CN¥12.99B 1.92B USD | CN¥11.81M 1.74M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥12.99B 1.92B USD | 14.12 | CN¥0.99 0.15 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.67 1.28 USD |
-0.57
|
CN¥12.97B 1.91B USD | CN¥5.71M 843.23K USD | CN¥8.66 1.28 USD | CN¥8.73 1.29 USD | CN¥12.97B 1.91B USD | 41.28 | CN¥0.21 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥12.95B 1.91B USD | CN¥5.82M 859.16K USD | CN¥6.68 0.99 USD | CN¥6.76 1 USD | CN¥12.95B 1.91B USD | 18.13 | CN¥0.37 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥12.94B 1.91B USD | CN¥1.99M 293.07K USD | CN¥7.72 1.14 USD | CN¥7.81 1.15 USD | CN¥12.94B 1.91B USD | 10.90 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥12.94B 1.91B USD | CN¥24.30M 3.59M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥12.94B 1.91B USD | 87.00 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.88 1.61 USD |
-0.09
|
CN¥12.88B 1.9B USD | CN¥4.62M 680.93K USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥12.88B 1.9B USD | 1088.00 | CN¥0.01 0.001 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥12.88B 1.9B USD | CN¥2.90M 427.9K USD | CN¥6.31 0.93 USD | CN¥6.39 0.94 USD | CN¥12.88B 1.9B USD | 11.94 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.85 7.65 USD |
-1.07
|
CN¥12.87B 1.9B USD | CN¥4.53M 668.47K USD | CN¥51.21 7.56 USD | CN¥52.99 7.82 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.88 1.9 USD |
-1.75
|
CN¥12.86B 1.9B USD | CN¥2.47M 364.85K USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥12.86B 1.9B USD | 11.50 | CN¥1.12 0.17 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥12.85B 1.9B USD | CN¥9.10M 1.34M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.25 1.95 USD |
+0.61
|
CN¥12.84B 1.9B USD | CN¥5.36M 791.06K USD | CN¥13.09 1.93 USD | CN¥13.35 1.97 USD | CN¥12.84B 1.9B USD | 3.65 | CN¥3.63 0.54 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.01 4.72 USD |
-1.6
|
CN¥12.84B 1.89B USD | CN¥3.54M 521.84K USD | CN¥31.90 4.71 USD | CN¥32.60 4.81 USD | CN¥12.84B 1.89B USD | 60.39 | CN¥0.53 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.45 7.3 USD |
-0.3
|
CN¥12.84B 1.89B USD | CN¥5.04M 742.95K USD | CN¥48.92 7.22 USD | CN¥49.83 7.35 USD | CN¥12.84B 1.89B USD | 7.96 | CN¥6.21 0.92 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥12.83B 1.89B USD | CN¥73.34M 10.82M USD | CN¥22.90 3.38 USD | CN¥24.10 3.56 USD | CN¥12.83B 1.89B USD | 53.55 | CN¥0.45 0.07 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.54 2.15 USD |
-3.96
|
CN¥12.82B 1.89B USD | CN¥9.52M 1.41M USD | CN¥14.53 2.14 USD | CN¥15.06 2.22 USD | CN¥12.82B 1.89B USD | 10.09 | CN¥1.44 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥83.40 12.31 USD |
-0.71
|
CN¥12.79B 1.89B USD | CN¥3.00M 442.6K USD | CN¥80.55 11.88 USD | CN¥85.99 12.69 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.29 1.22 USD |
+0.36
|
CN¥12.79B 1.89B USD | CN¥3.13M 462.12K USD | CN¥8.22 1.21 USD | CN¥8.32 1.23 USD | CN¥12.79B 1.89B USD | 24.38 | CN¥0.34 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.25 1.51 USD |
-2.19
|
CN¥12.78B 1.89B USD | CN¥21.83M 3.22M USD | CN¥10.18 1.5 USD | CN¥10.48 1.55 USD | CN¥12.78B 1.89B USD | 85.41 | CN¥0.12 0.02 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.31 1.23 USD |
-1.07
|
CN¥12.77B 1.88B USD | CN¥7.78M 1.15M USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥12.77B 1.88B USD | 28.65 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥58.39 8.62 USD |
+10
|
CN¥12.76B 1.88B USD | CN¥33.40M 4.93M USD | CN¥56.00 8.26 USD | CN¥58.39 8.62 USD | CN¥12.76B 1.88B USD | 648.77 | CN¥0.09 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.80 3.07 USD |
-0.67
|
CN¥12.73B 1.88B USD | CN¥1.46M 215.41K USD | CN¥20.55 3.03 USD | CN¥20.98 3.1 USD | CN¥12.73B 1.88B USD | 11.30 | CN¥1.84 0.27 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.56 2.3 USD |
-0.13
|
CN¥12.72B 1.88B USD | CN¥2.72M 401.53K USD | CN¥15.46 2.28 USD | CN¥15.62 2.3 USD | CN¥12.72B 1.88B USD | 12.96 | CN¥1.20 0.18 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥12.71B 1.88B USD | CN¥13.27M 1.96M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥114.75 16.93 USD |
+1.61
|
CN¥12.71B 1.87B USD | CN¥1.08M 159.68K USD | CN¥111.60 16.47 USD | CN¥115.50 17.04 USD | CN¥12.71B 1.87B USD | 57.08 | CN¥2.01 0.3 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.46 1.1 USD |
-1.06
|
CN¥12.70B 1.87B USD | CN¥10.68M 1.58M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.36 3.3 USD |
-0.8
|
CN¥12.68B 1.87B USD | CN¥3.94M 581.26K USD | CN¥22.24 3.28 USD | CN¥22.82 3.37 USD | CN¥12.68B 1.87B USD | 15.31 | CN¥1.46 0.22 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.30 5.8 USD |
-0.23
|
CN¥12.67B 1.87B USD | CN¥1.10M 162.79K USD | CN¥38.84 5.73 USD | CN¥39.39 5.81 USD | CN¥12.67B 1.87B USD | 12.75 | CN¥3.08 0.45 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.59 2.01 USD |
-2.02
|
CN¥12.65B 1.87B USD | CN¥15.12M 2.23M USD | CN¥13.49 1.99 USD | CN¥13.83 2.04 USD | CN¥12.65B 1.87B USD | 33.14 | CN¥0.41 0.06 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.20 1.8 USD |
-2.17
|
CN¥12.64B 1.87B USD | CN¥3.99M 589.26K USD | CN¥12.15 1.79 USD | CN¥12.51 1.85 USD | CN¥12.64B 1.87B USD | 20.33 | CN¥0.60 0.09 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥12.63B 1.86B USD | CN¥4.70M 693.57K USD | CN¥10.33 1.52 USD | CN¥10.45 1.54 USD | CN¥12.63B 1.86B USD | 173.16 | CN¥0.06 0.008 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.80 3.22 USD |
-1.45
|
CN¥12.62B 1.86B USD | CN¥8.75M 1.29M USD | CN¥21.40 3.16 USD | CN¥22.27 3.29 USD | CN¥12.62B 1.86B USD | 57.36 | CN¥0.38 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.99 2.51 USD |
-0.99
|
CN¥12.61B 1.86B USD | CN¥4.37M 644.84K USD | CN¥16.93 2.5 USD | CN¥17.19 2.54 USD | CN¥12.61B 1.86B USD | 43.56 | CN¥0.39 0.06 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.99 2.06 USD |
-0.14
|
CN¥12.59B 1.86B USD | CN¥4.48M 661.13K USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥12.59B 1.86B USD | 22.20 | CN¥0.63 0.09 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.32 1.97 USD |
-0.15
|
CN¥12.58B 1.86B USD | CN¥18.46M 2.72M USD | CN¥13.16 1.94 USD | CN¥13.45 1.98 USD | CN¥12.58B 1.86B USD | 95.14 | CN¥0.14 0.02 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.57 3.77 USD |
-1.2
|
CN¥12.57B 1.86B USD | CN¥1.28M 189.16K USD | CN¥25.38 3.74 USD | CN¥25.98 3.83 USD | CN¥12.57B 1.86B USD | 23.89 | CN¥1.07 0.16 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥12.56B 1.85B USD | CN¥7.03M 1.04M USD | CN¥7.92 1.17 USD | CN¥8.05 1.19 USD | CN¥12.56B 1.85B USD | 88.33 | CN¥0.09 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥83.04 12.25 USD |
+1.07
|
CN¥12.53B 1.85B USD | CN¥4.06M 599.23K USD | CN¥81.05 11.96 USD | CN¥84.86 12.52 USD | CN¥12.53B 1.85B USD | 90.26 | CN¥0.92 0.14 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥12.49B 1.84B USD | CN¥6.75M 995.22K USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥12.49B 1.84B USD | 23.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥12.48B 1.84B USD | CN¥3.73M 550.1K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥12.48B 1.84B USD | 13.45 | CN¥0.57 0.08 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.14 3.41 USD |
-0.09
|
CN¥12.42B 1.83B USD | CN¥6.56M 968.26K USD | CN¥22.63 3.34 USD | CN¥23.46 3.46 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥12.42B 1.83B USD | CN¥25.27M 3.73M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥12.42B 1.83B USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥12.42B 1.83B USD | CN¥9.11M 1.34M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.42B 1.83B USD | 10.46 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.55 0.82 USD |
-0.72
|
CN¥12.41B 1.83B USD | CN¥5.42M 799.8K USD | CN¥5.53 0.82 USD | CN¥5.60 0.83 USD | CN¥12.41B 1.83B USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.27 2.55 USD |
-1.14
|
CN¥12.40B 1.83B USD | CN¥3.60M 531.02K USD | CN¥17.17 2.53 USD | CN¥17.50 2.58 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥29.07 4.29 USD |
+0.17
|
CN¥12.36B 1.82B USD | CN¥9.66M 1.43M USD | CN¥28.81 4.25 USD | CN¥29.45 4.35 USD | CN¥12.36B 1.82B USD | 2907.00 | CN¥0.01 0.001 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥12.36B 1.82B USD | CN¥19.20M 2.83M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥12.36B 1.82B USD | 17.42 | CN¥0.19 0.03 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.60 1.27 USD |
+0.35
|
CN¥12.33B 1.82B USD | CN¥7.31M 1.08M USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.97 1.91 USD |
-0.61
|
CN¥12.33B 1.82B USD | CN¥1.95M 287.82K USD | CN¥12.81 1.89 USD | CN¥13.04 1.92 USD | CN¥12.33B 1.82B USD | 31.63 | CN¥0.41 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
