Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.03 1.92 USD |
-1.14
|
CN¥13.53B 2B USD | CN¥5.31M 783.56K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥13.53B 2B USD | 18.09 | CN¥0.72 0.11 USD | ||
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.68 2.9 USD |
+0.41
|
CN¥13.52B 1.99B USD | CN¥20.32M 3M USD | CN¥19.50 2.88 USD | CN¥20.16 2.97 USD | CN¥13.52B 1.99B USD | 13.66 | CN¥1.44 0.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.51B 1.99B USD | CN¥16.94M 2.5M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥13.51B 1.99B USD | 20.05 | CN¥0.17 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥13.51B 1.99B USD | CN¥7.99M 1.18M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥18.89 2.79 USD |
-0.11
|
CN¥13.50B 1.99B USD | CN¥5.56M 820.12K USD | CN¥18.72 2.76 USD | CN¥19.11 2.82 USD | CN¥13.50B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.27 1.07 USD |
+0.41
|
CN¥13.47B 1.99B USD | CN¥18.55M 2.74M USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥41.07 6.06 USD |
-5
|
CN¥13.45B 1.98B USD | CN¥21.27M 3.14M USD | CN¥40.86 6.03 USD | CN¥42.98 6.34 USD | CN¥13.45B 1.98B USD | 83.81 | CN¥0.49 0.07 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.58 1.71 USD |
-1.53
|
CN¥13.45B 1.98B USD | CN¥73.73M 10.88M USD | CN¥11.40 1.68 USD | CN¥12.19 1.8 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.63 4.52 USD |
-2.98
|
CN¥13.44B 1.98B USD | CN¥43.49M 6.42M USD | CN¥30.00 4.43 USD | CN¥31.37 4.63 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.67 4.08 USD |
-0.72
|
CN¥13.44B 1.98B USD | CN¥20.43M 3.01M USD | CN¥27.50 4.06 USD | CN¥28.37 4.19 USD | CN¥13.44B 1.98B USD | 102.48 | CN¥0.27 0.04 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.65 1.28 USD |
+0.7
|
CN¥13.43B 1.98B USD | CN¥24.01M 3.54M USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥13.43B 1.98B USD | 13.95 | CN¥0.62 0.09 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥13.42B 1.98B USD | CN¥21.73M 3.21M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.58 1.41 USD |
+0.42
|
CN¥13.37B 1.97B USD | CN¥4.30M 635.02K USD | CN¥9.48 1.4 USD | CN¥9.67 1.43 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.46 2.13 USD |
0
|
CN¥13.37B 1.97B USD | CN¥7.29M 1.08M USD | CN¥14.33 2.11 USD | CN¥14.55 2.15 USD | CN¥13.37B 1.97B USD | 38.05 | CN¥0.38 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.64 4.52 USD |
+1.32
|
CN¥13.35B 1.97B USD | CN¥6.54M 964.42K USD | CN¥30.44 4.49 USD | CN¥31.99 4.72 USD | CN¥13.35B 1.97B USD | 127.66 | CN¥0.24 0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥13.34B 1.97B USD | CN¥33.45M 4.94M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.97 5.16 USD |
+0.66
|
CN¥13.33B 1.97B USD | CN¥14.05M 2.07M USD | CN¥34.48 5.09 USD | CN¥36.24 5.35 USD | CN¥13.33B 1.97B USD | 15.96 | CN¥2.19 0.32 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.74 1.14 USD |
-1.02
|
CN¥13.33B 1.97B USD | CN¥3.56M 525.59K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥13.33B 1.97B USD | 22.76 | CN¥0.34 0.05 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.96 2.21 USD |
-2.29
|
CN¥13.32B 1.97B USD | CN¥7.57M 1.12M USD | CN¥14.96 2.21 USD | CN¥15.34 2.26 USD | CN¥13.32B 1.97B USD | 12.89 | CN¥1.16 0.17 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥13.31B 1.96B USD | CN¥7.80M 1.15M USD | CN¥7.90 1.17 USD | CN¥7.99 1.18 USD | CN¥13.31B 1.96B USD | 20.43 | CN¥0.39 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥13.31B 1.96B USD | CN¥6.67M 984.12K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.27 5.06 USD |
-0.09
|
CN¥13.30B 1.96B USD | CN¥12.96M 1.91M USD | CN¥34.02 5.02 USD | CN¥35.35 5.22 USD | CN¥13.30B 1.96B USD | 29.54 | CN¥1.16 0.17 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥17.62M 2.6M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.26
|
$1.95B — | $206.03K — | $0.39 — | $0.39 — | $1.95B — | 9.70 | $0.04 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.23 2.1 USD |
-4.05
|
CN¥13.22B 1.95B USD | CN¥28.92M 4.27M USD | CN¥14.20 2.1 USD | CN¥14.68 2.17 USD | CN¥13.22B 1.95B USD | 43.12 | CN¥0.33 0.05 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.45 1.69 USD |
-0.26
|
CN¥13.21B 1.95B USD | CN¥5.82M 858.43K USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥13.21B 1.95B USD | 18.46 | CN¥0.62 0.09 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.17 3.71 USD |
-1.29
|
CN¥13.21B 1.95B USD | CN¥4.86M 716.43K USD | CN¥25.15 3.71 USD | CN¥25.54 3.77 USD | CN¥13.21B 1.95B USD | 15.53 | CN¥1.62 0.24 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥13.18B 1.94B USD | CN¥15.10M 2.23M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.98 1.77 USD |
-1.07
|
CN¥13.18B 1.94B USD | CN¥4.83M 713.26K USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥13.18B 1.94B USD | 79.86 | CN¥0.15 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥90.02 13.28 USD |
+0.57
|
CN¥13.16B 1.94B USD | CN¥958.14K 141.37K USD | CN¥89.52 13.21 USD | CN¥91.50 13.5 USD | CN¥13.16B 1.94B USD | 22.33 | CN¥4.03 0.59 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.50 6.42 USD |
-1.87
|
CN¥13.16B 1.94B USD | CN¥5.75M 848.87K USD | CN¥43.30 6.39 USD | CN¥44.49 6.56 USD | CN¥13.16B 1.94B USD | 56.49 | CN¥0.77 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.74 3.8 USD |
-0.69
|
CN¥13.15B 1.94B USD | CN¥4.75M 700.36K USD | CN¥25.60 3.78 USD | CN¥26.28 3.88 USD | CN¥13.15B 1.94B USD | 24.28 | CN¥1.06 0.16 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.26 1.96 USD |
-0.38
|
CN¥13.13B 1.94B USD | CN¥17.38M 2.56M USD | CN¥13.22 1.95 USD | CN¥13.49 1.99 USD | CN¥13.13B 1.94B USD | 663.00 | CN¥0.02 0.002 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.58 1.12 USD |
-1.17
|
CN¥13.12B 1.94B USD | CN¥8.19M 1.21M USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥13.12B 1.94B USD | 11.48 | CN¥0.66 0.1 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.78 1.44 USD |
-1.61
|
CN¥13.11B 1.93B USD | CN¥7.40M 1.09M USD | CN¥9.78 1.44 USD | CN¥9.97 1.47 USD | CN¥13.11B 1.93B USD | 14.17 | CN¥0.69 0.1 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.88 11.49 USD |
+0.88
|
CN¥13.09B 1.93B USD | CN¥1.67M 246.92K USD | CN¥76.65 11.31 USD | CN¥78.37 11.56 USD | CN¥13.09B 1.93B USD | 0 | -CN¥1.31 -0.1 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥13.08B 1.93B USD | CN¥17.97M 2.65M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.08B 1.93B USD | 5.67 | CN¥1.05 0.15 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.37 1.68 USD |
-2.07
|
CN¥13.08B 1.93B USD | CN¥37.82M 5.58M USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥13.08B 1.93B USD | 37.89 | CN¥0.30 0.04 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥13.08B 1.93B USD | CN¥26.62M 3.93M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.74 1.29 USD |
+0.23
|
CN¥13.07B 1.93B USD | CN¥7.98M 1.18M USD | CN¥8.66 1.28 USD | CN¥8.76 1.29 USD | CN¥13.07B 1.93B USD | 41.61 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.18 4.16 USD |
-0.21
|
CN¥13.05B 1.93B USD | CN¥7.87M 1.16M USD | CN¥27.97 4.13 USD | CN¥28.93 4.27 USD | CN¥13.05B 1.93B USD | 46.19 | CN¥0.61 0.09 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.69 1.28 USD |
-1.36
|
CN¥13.04B 1.92B USD | CN¥9.88M 1.46M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥13.04B 1.92B USD | 9.44 | CN¥0.92 0.14 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.93 7.51 USD |
+0.06
|
CN¥13.03B 1.92B USD | CN¥3.06M 451.45K USD | CN¥50.82 7.5 USD | CN¥52.09 7.69 USD | CN¥13.03B 1.92B USD | 26.94 | CN¥1.89 0.28 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.67 1.28 USD |
-0.57
|
CN¥13.01B 1.92B USD | CN¥7.84M 1.16M USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥13.01B 1.92B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.65 2.16 USD |
-2.27
|
CN¥13.00B 1.92B USD | CN¥51.35M 7.58M USD | CN¥14.60 2.15 USD | CN¥15.29 2.26 USD | CN¥13.00B 1.92B USD | 34.88 | CN¥0.42 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.10 1.79 USD |
+0.25
|
CN¥12.99B 1.92B USD | CN¥6.28M 926.74K USD | CN¥12.02 1.77 USD | CN¥12.26 1.81 USD | CN¥12.99B 1.92B USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.40 1.68 USD |
-0.87
|
CN¥12.98B 1.92B USD | CN¥25.45M 3.75M USD | CN¥11.37 1.68 USD | CN¥11.67 1.72 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥12.97B 1.91B USD | CN¥2.18M 320.94K USD | CN¥7.72 1.14 USD | CN¥7.81 1.15 USD | CN¥12.97B 1.91B USD | 10.92 | CN¥0.71 0.1 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥12.97B 1.91B USD | CN¥35.90M 5.3M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.19 1.97 USD |
+0.15
|
CN¥12.97B 1.91B USD | CN¥11.62M 1.39M USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥12.97B 1.91B USD | 3.68 | CN¥3.63 0.54 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.93 2.06 USD |
+0.29
|
CN¥12.94B 1.91B USD | CN¥14.73M 2.17M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥12.94B 1.91B USD | 14.07 | CN¥0.99 0.15 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥66.42 9.8 USD |
-1.73
|
CN¥12.94B 1.91B USD | CN¥4.18M 617.34K USD | CN¥66.03 9.74 USD | CN¥68.17 10.06 USD | CN¥12.94B 1.91B USD | 80.02 | CN¥0.83 0.12 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥12.93B 1.91B USD | CN¥7.18M 1.06M USD | CN¥6.68 0.99 USD | CN¥6.76 1 USD | CN¥12.93B 1.91B USD | 18.10 | CN¥0.37 0.05 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.81 3.51 USD |
+1.1
|
CN¥12.92B 1.91B USD | CN¥10.15M 1.5M USD | CN¥23.18 3.42 USD | CN¥24.30 3.59 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥43.39 6.4 USD |
-3.56
|
CN¥12.90B 1.9B USD | CN¥7.86M 1.16M USD | CN¥42.28 6.24 USD | CN¥45.45 6.71 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥4.23M 624.07K USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥12.89B 1.9B USD | 24.58 | CN¥0.34 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.54 7.31 USD |
-0.12
|
CN¥12.86B 1.9B USD | CN¥6.26M 922.97K USD | CN¥48.92 7.22 USD | CN¥49.83 7.35 USD | CN¥12.86B 1.9B USD | 8.00 | CN¥6.19 0.91 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.75 7.64 USD |
-1.26
|
CN¥12.85B 1.9B USD | CN¥4.99M 736.43K USD | CN¥51.21 7.56 USD | CN¥52.99 7.82 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.71 -0.1 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥12.85B 1.9B USD | CN¥12.20M 1.8M USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
-0.46
|
CN¥12.84B 1.89B USD | CN¥5.76M 849.77K USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥12.84B 1.89B USD | 1084.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥12.15 1.79 USD |
+2.27
|
CN¥12.83B 1.89B USD | CN¥154.45M 22.79M USD | CN¥11.42 1.68 USD | CN¥12.20 1.8 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥12.83B 1.89B USD | CN¥84.46M 12.46M USD | CN¥22.90 3.38 USD | CN¥24.10 3.56 USD | CN¥12.83B 1.89B USD | 53.55 | CN¥0.45 0.07 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.54 2.15 USD |
-3.96
|
CN¥12.82B 1.89B USD | CN¥13.36M 1.97M USD | CN¥14.48 2.14 USD | CN¥15.06 2.22 USD | CN¥12.82B 1.89B USD | 10.09 | CN¥1.44 0.21 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥12.82B 1.89B USD | CN¥4.34M 640.74K USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥12.82B 1.89B USD | 11.88 | CN¥0.53 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.81 1.89 USD |
-2.29
|
CN¥12.79B 1.89B USD | CN¥3.67M 541.94K USD | CN¥12.81 1.89 USD | CN¥13.10 1.93 USD | CN¥12.79B 1.89B USD | 11.43 | CN¥1.12 0.17 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.72 0.7 USD |
-7.09
|
CN¥12.78B 1.89B USD | CN¥196.88M 29.05M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.63 2.31 USD |
+0.32
|
CN¥12.77B 1.88B USD | CN¥4.32M 636.71K USD | CN¥15.46 2.28 USD | CN¥15.77 2.33 USD | CN¥12.77B 1.88B USD | 13.02 | CN¥1.20 0.18 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.31 1.23 USD |
-1.07
|
CN¥12.77B 1.88B USD | CN¥9.60M 1.42M USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥12.77B 1.88B USD | 28.65 | CN¥0.29 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.50 3.32 USD |
-0.18
|
CN¥12.76B 1.88B USD | CN¥5.60M 826.82K USD | CN¥22.24 3.28 USD | CN¥22.82 3.37 USD | CN¥12.76B 1.88B USD | 15.41 | CN¥1.46 0.22 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥58.39 8.62 USD |
+10
|
CN¥12.76B 1.88B USD | CN¥33.66M 4.97M USD | CN¥56.00 8.26 USD | CN¥58.39 8.62 USD | CN¥12.76B 1.88B USD | 648.77 | CN¥0.09 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.82 3.07 USD |
-0.57
|
CN¥12.75B 1.88B USD | CN¥1.80M 265.49K USD | CN¥20.55 3.03 USD | CN¥20.98 3.1 USD | CN¥12.75B 1.88B USD | 11.31 | CN¥1.84 0.27 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥12.71B 1.88B USD | CN¥21.24M 3.13M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.68 4.67 USD |
-2.61
|
CN¥12.71B 1.88B USD | CN¥4.76M 702.22K USD | CN¥31.61 4.66 USD | CN¥32.60 4.81 USD | CN¥12.71B 1.88B USD | 59.77 | CN¥0.53 0.08 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.42 5.82 USD |
+0.08
|
CN¥12.71B 1.87B USD | CN¥1.42M 210.02K USD | CN¥38.84 5.73 USD | CN¥39.58 5.84 USD | CN¥12.71B 1.87B USD | 12.79 | CN¥3.08 0.45 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥12.70B 1.87B USD | CN¥35.91M 5.3M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥12.70B 1.87B USD | 85.40 | CN¥0.05 0.007 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥82.79 12.22 USD |
-1.44
|
CN¥12.70B 1.87B USD | CN¥3.58M 527.69K USD | CN¥80.55 11.88 USD | CN¥85.99 12.69 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.18 1.5 USD |
-2.86
|
CN¥12.69B 1.87B USD | CN¥25.53M 3.77M USD | CN¥10.18 1.5 USD | CN¥10.48 1.55 USD | CN¥12.69B 1.87B USD | 84.83 | CN¥0.12 0.02 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.78 0.71 USD |
+6
|
CN¥12.69B 1.87B USD | CN¥314.09M 46.34M USD | CN¥4.45 0.66 USD | CN¥4.96 0.73 USD | CN¥12.69B 1.87B USD | 31.86 | CN¥0.15 0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.23 1.8 USD |
-1.92
|
CN¥12.67B 1.87B USD | CN¥5.02M 740.13K USD | CN¥12.15 1.79 USD | CN¥12.51 1.85 USD | CN¥12.67B 1.87B USD | 20.38 | CN¥0.60 0.09 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥114.44 16.89 USD |
+1.34
|
CN¥12.67B 1.87B USD | CN¥1.41M 207.69K USD | CN¥111.60 16.47 USD | CN¥115.50 17.04 USD | CN¥12.67B 1.87B USD | 56.93 | CN¥2.01 0.3 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥12.67B 1.87B USD | CN¥6.45M 951.83K USD | CN¥10.33 1.52 USD | CN¥10.45 1.54 USD | CN¥12.67B 1.87B USD | 173.66 | CN¥0.06 0.008 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.44 1.1 USD |
-1.33
|
CN¥12.66B 1.87B USD | CN¥14.25M 2.1M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.54 2 USD |
-2.38
|
CN¥12.60B 1.86B USD | CN¥18.72M 2.76M USD | CN¥13.49 1.99 USD | CN¥13.83 2.04 USD | CN¥12.60B 1.86B USD | 33.02 | CN¥0.41 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.46 3.46 USD |
+1.3
|
CN¥12.59B 1.86B USD | CN¥9.39M 1.39M USD | CN¥22.63 3.34 USD | CN¥23.50 3.47 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.57 3.77 USD |
-1.2
|
CN¥12.57B 1.86B USD | CN¥1.61M 238.15K USD | CN¥25.38 3.74 USD | CN¥25.98 3.83 USD | CN¥12.57B 1.86B USD | 23.89 | CN¥1.07 0.16 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.92 2.5 USD |
-1.4
|
CN¥12.56B 1.85B USD | CN¥6.22M 917.91K USD | CN¥16.89 2.49 USD | CN¥17.19 2.54 USD | CN¥12.56B 1.85B USD | 43.38 | CN¥0.39 0.06 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.93 1.17 USD |
-1.37
|
CN¥12.53B 1.85B USD | CN¥8.90M 1.31M USD | CN¥7.92 1.17 USD | CN¥8.05 1.19 USD | CN¥12.53B 1.85B USD | 88.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥12.52B 1.85B USD | CN¥4.80M 708.27K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥12.52B 1.85B USD | 13.49 | CN¥0.57 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.90 2.05 USD |
-0.79
|
CN¥12.51B 1.85B USD | CN¥5.59M 825.19K USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥12.51B 1.85B USD | 22.06 | CN¥0.63 0.09 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.23 1.95 USD |
-0.82
|
CN¥12.50B 1.84B USD | CN¥23.01M 3.4M USD | CN¥13.16 1.94 USD | CN¥13.45 1.98 USD | CN¥12.50B 1.84B USD | 94.50 | CN¥0.14 0.02 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.55 3.18 USD |
-2.58
|
CN¥12.48B 1.84B USD | CN¥10.16M 1.5M USD | CN¥21.40 3.16 USD | CN¥22.27 3.29 USD | CN¥12.48B 1.84B USD | 56.71 | CN¥0.38 0.06 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥12.44B 1.84B USD | CN¥11.05M 1.63M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.44B 1.84B USD | 10.48 | CN¥0.41 0.06 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥12.44B 1.84B USD | CN¥7.93M 1.17M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥23.25 3.43 USD |
+5.68
|
CN¥12.43B 1.83B USD | CN¥8.58M 1.27M USD | CN¥21.93 3.24 USD | CN¥23.25 3.43 USD | CN¥12.43B 1.83B USD | 25.27 | CN¥0.92 0.14 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.54 0.82 USD |
-0.89
|
CN¥12.39B 1.83B USD | CN¥6.77M 999.18K USD | CN¥5.53 0.82 USD | CN¥5.60 0.83 USD | CN¥12.39B 1.83B USD | 110.79 | CN¥0.05 0.007 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.31 6.39 USD |
-1.01
|
CN¥12.38B 1.83B USD | CN¥1.84M 271.48K USD | CN¥42.15 6.22 USD | CN¥44.11 6.51 USD | CN¥12.38B 1.83B USD | 19.50 | CN¥2.22 0.33 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.24 2.54 USD |
-1.32
|
CN¥12.37B 1.83B USD | CN¥4.53M 668.43K USD | CN¥17.17 2.53 USD | CN¥17.50 2.58 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥12.36B 1.82B USD | CN¥33.37M 4.92M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥12.36B 1.82B USD | 46.19 | CN¥0.05 0.007 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.74 5.13 USD |
-0.77
|
CN¥12.33B 1.82B USD | CN¥2.99M 441.59K USD | CN¥34.46 5.08 USD | CN¥34.95 5.16 USD | CN¥12.33B 1.82B USD | 15.50 | CN¥2.24 0.33 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥12.32B 1.82B USD | CN¥10.13M 1.49M USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
