Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.17 1.65 USD |
-1.15
|
CN¥12.97B 1.91B USD | CN¥75.49M 11.14M USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.72 2.32 USD |
-3.08
|
CN¥12.93B 1.91B USD | CN¥55.11M 8.13M USD | CN¥15.60 2.3 USD | CN¥16.58 2.45 USD | CN¥12.93B 1.91B USD | 71.45 | CN¥0.22 0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.76 3.36 USD |
+1.61
|
CN¥12.91B 1.9B USD | CN¥12.27M 1.81M USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥12.91B 1.9B USD | 15.58 | CN¥1.46 0.22 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥12.96 1.91 USD |
-4.35
|
CN¥12.88B 1.9B USD | CN¥12.46M 1.84M USD | CN¥12.89 1.9 USD | CN¥13.70 2.02 USD | CN¥12.88B 1.9B USD | 34.10 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥12.87B 1.9B USD | CN¥9.22M 1.36M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.43 1.1 USD |
-1.72
|
CN¥12.86B 1.9B USD | CN¥14.61M 2.16M USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥12.86B 1.9B USD | 11.25 | CN¥0.66 0.1 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥12.85B 1.9B USD | CN¥16.86M 2.49M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.85B 1.9B USD | 10.11 | CN¥1.44 0.21 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥26.10 3.85 USD |
+2.76
|
CN¥12.83B 1.89B USD | CN¥3.69M 543.84K USD | CN¥25.35 3.74 USD | CN¥26.42 3.9 USD | CN¥12.83B 1.89B USD | 24.39 | CN¥1.07 0.16 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥12.83B 1.89B USD | CN¥59.19M 8.73M USD | CN¥7.03 1.04 USD | CN¥7.29 1.08 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥12.82B 1.89B USD | CN¥28.69M 4.23M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥12.82B 1.89B USD | CN¥16.86M 2.49M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥12.82B 1.89B USD | 11.66 | CN¥0.54 0.08 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.13 5.77 USD |
-2.52
|
CN¥12.81B 1.89B USD | CN¥22.31M 3.29M USD | CN¥38.93 5.74 USD | CN¥41.91 6.18 USD | CN¥12.81B 1.89B USD | 79.85 | CN¥0.49 0.07 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥40.70 6.01 USD |
-5.46
|
CN¥12.81B 1.89B USD | CN¥12.56M 1.85M USD | CN¥40.41 5.96 USD | CN¥42.91 6.33 USD | CN¥12.81B 1.89B USD | 25.27 | CN¥1.61 0.24 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.25 4.17 USD |
-3.29
|
CN¥12.80B 1.89B USD | CN¥2.90M 427.63K USD | CN¥28.13 4.15 USD | CN¥29.41 4.34 USD | CN¥12.80B 1.89B USD | 70.62 | CN¥0.40 0.06 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥115.60 17.06 USD |
+3.11
|
CN¥12.80B 1.89B USD | CN¥5.35M 789.11K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥12.80B 1.89B USD | 57.51 | CN¥2.01 0.3 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥12.80B 1.89B USD | CN¥15.92M 2.35M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥12.80B 1.89B USD | 19.64 | CN¥0.39 0.06 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.81 5.73 USD |
-3.84
|
CN¥12.79B 1.89B USD | CN¥9.76M 1.44M USD | CN¥38.57 5.69 USD | CN¥40.94 6.04 USD | CN¥12.79B 1.89B USD | 10.00 | CN¥3.88 0.57 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.54 1.41 USD |
-1.45
|
CN¥12.79B 1.89B USD | CN¥9.30M 1.37M USD | CN¥9.51 1.4 USD | CN¥9.79 1.44 USD | CN¥12.79B 1.89B USD | 13.62 | CN¥0.70 0.1 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥12.78B 1.89B USD | CN¥38.09M 5.62M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥12.78B 1.89B USD | 12.85 | CN¥0.64 0.09 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.59 0.23 USD |
-3.05
|
CN¥12.78B 1.89B USD | CN¥55.77M 8.23M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥12.78B 1.89B USD | 0 | -CN¥1.88 -0.2 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.90 1.76 USD |
0
|
CN¥12.77B 1.88B USD | CN¥20.34M 3M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.77B 1.88B USD | 51.73 | CN¥0.23 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥99.94 14.75 USD |
-4.74
|
CN¥12.76B 1.88B USD | CN¥4.15M 612.22K USD | CN¥99.00 14.61 USD | CN¥107.89 15.92 USD | CN¥12.76B 1.88B USD | 66.62 | CN¥1.50 0.22 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥12.76B 1.88B USD | CN¥40.68M 6M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥12.74B 1.88B USD | CN¥21.58M 3.18M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.80 3.07 USD |
-0.05
|
CN¥12.73B 1.88B USD | CN¥2.69M 396.88K USD | CN¥20.64 3.05 USD | CN¥21.04 3.1 USD | CN¥12.73B 1.88B USD | 11.24 | CN¥1.85 0.27 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥12.73B 1.88B USD | CN¥16.22M 2.39M USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥12.73B 1.88B USD | 40.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥58.10 8.57 USD |
+2.65
|
CN¥12.70B 1.87B USD | CN¥52.82M 7.79M USD | CN¥55.75 8.23 USD | CN¥62.26 9.19 USD | CN¥12.70B 1.87B USD | 726.25 | CN¥0.08 0.01 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥12.69B 1.87B USD | CN¥27.30M 4.03M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥17.76 2.62 USD |
-3.37
|
CN¥12.69B 1.87B USD | CN¥10.52M 1.55M USD | CN¥17.72 2.61 USD | CN¥18.64 2.75 USD | CN¥12.69B 1.87B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.33 9.93 USD |
-8.39
|
CN¥12.69B 1.87B USD | CN¥12.67M 1.87M USD | CN¥66.58 9.82 USD | CN¥74.80 11.04 USD | CN¥12.69B 1.87B USD | 46.75 | CN¥1.44 0.21 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.94 6.19 USD |
-1.76
|
CN¥12.68B 1.87B USD | CN¥6.66M 983.39K USD | CN¥41.73 6.16 USD | CN¥43.64 6.44 USD | CN¥12.68B 1.87B USD | 55.18 | CN¥0.76 0.11 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.45 1.25 USD |
-1.74
|
CN¥12.68B 1.87B USD | CN¥16.47M 2.43M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥12.68B 1.87B USD | 9.18 | CN¥0.92 0.14 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.88 4.26 USD |
-2.27
|
CN¥12.68B 1.87B USD | CN¥63.21M 9.33M USD | CN¥28.59 4.22 USD | CN¥30.62 4.52 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.22 5.79 USD |
-0.46
|
CN¥12.64B 1.87B USD | CN¥2.88M 425.49K USD | CN¥38.94 5.75 USD | CN¥39.81 5.87 USD | CN¥12.64B 1.87B USD | 12.73 | CN¥3.08 0.45 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.08 3.55 USD |
-2.31
|
CN¥12.64B 1.87B USD | CN¥5.40M 796.55K USD | CN¥24.06 3.55 USD | CN¥25.00 3.69 USD | CN¥12.64B 1.87B USD | 15.14 | CN¥1.59 0.23 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.67 7.18 USD |
-0.61
|
CN¥12.64B 1.86B USD | CN¥20.20M 2.98M USD | CN¥48.42 7.14 USD | CN¥50.99 7.52 USD | CN¥12.64B 1.86B USD | 7.86 | CN¥6.19 0.91 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥23.71 3.5 USD |
+0.81
|
CN¥12.62B 1.86B USD | CN¥97.52M 14.39M USD | CN¥23.49 3.47 USD | CN¥25.54 3.77 USD | CN¥12.62B 1.86B USD | 57.82 | CN¥0.41 0.06 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.08 1.63 USD |
0
|
CN¥12.62B 1.86B USD | CN¥41.93M 6.19M USD | CN¥11.00 1.62 USD | CN¥11.59 1.71 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.21 -0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.20 1.21 USD |
-0.85
|
CN¥12.60B 1.86B USD | CN¥15.81M 2.33M USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥12.60B 1.86B USD | 28.27 | CN¥0.29 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥28.90 4.26 USD |
-3.67
|
CN¥12.59B 1.86B USD | CN¥7.86M 1.16M USD | CN¥28.86 4.26 USD | CN¥30.20 4.46 USD | CN¥12.59B 1.86B USD | 120.41 | CN¥0.24 0.04 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.51 1.99 USD |
-2.45
|
CN¥12.55B 1.85B USD | CN¥32.51M 4.8M USD | CN¥13.44 1.98 USD | CN¥14.04 2.07 USD | CN¥12.55B 1.85B USD | 40.93 | CN¥0.33 0.05 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.11 1.79 USD |
-0.08
|
CN¥12.55B 1.85B USD | CN¥5.29M 779.8K USD | CN¥12.07 1.78 USD | CN¥12.26 1.81 USD | CN¥12.55B 1.85B USD | 19.85 | CN¥0.61 0.09 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.36 1.23 USD |
-2.34
|
CN¥12.55B 1.85B USD | CN¥13.78M 2.03M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥12.55B 1.85B USD | 0 | -CN¥2.02 -0.2 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.07 2.96 USD |
-5.24
|
CN¥12.54B 1.85B USD | CN¥44.69M 6.59M USD | CN¥19.92 2.94 USD | CN¥21.34 3.15 USD | CN¥12.54B 1.85B USD | 26.06 | CN¥0.77 0.11 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.78 8.23 USD |
-6.17
|
CN¥12.53B 1.85B USD | CN¥11.93M 1.76M USD | CN¥55.34 8.17 USD | CN¥60.98 9 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥13.55 2 USD |
-4.64
|
CN¥12.53B 1.85B USD | CN¥18.10M 2.67M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥12.53B 1.85B USD | 35.65 | CN¥0.38 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.41 2.42 USD |
-5.2
|
CN¥12.53B 1.85B USD | CN¥5.44M 803.29K USD | CN¥16.41 2.42 USD | CN¥17.45 2.57 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.32 -0.04 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.06 4.44 USD |
-5.47
|
CN¥12.52B 1.85B USD | CN¥9.63M 1.42M USD | CN¥29.90 4.41 USD | CN¥32.59 4.81 USD | CN¥12.52B 1.85B USD | 62.62 | CN¥0.48 0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.88 1.61 USD |
-2.77
|
CN¥12.51B 1.85B USD | CN¥42.85M 6.32M USD | CN¥10.79 1.59 USD | CN¥11.33 1.67 USD | CN¥12.51B 1.85B USD | 36.26 | CN¥0.30 0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.20 2.69 USD |
-4.61
|
CN¥12.50B 1.84B USD | CN¥25.74M 3.8M USD | CN¥18.06 2.66 USD | CN¥19.40 2.86 USD | CN¥12.50B 1.84B USD | 13.00 | CN¥1.40 0.21 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥40.05 5.91 USD |
-8.73
|
CN¥12.47B 1.84B USD | CN¥35.60M 5.25M USD | CN¥39.80 5.87 USD | CN¥43.55 6.43 USD | CN¥12.47B 1.84B USD | 0 | -CN¥5.11 -0.7 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.47 1.69 USD |
+1.87
|
CN¥12.45B 1.84B USD | CN¥9.30M 1.37M USD | CN¥11.22 1.66 USD | CN¥11.62 1.71 USD | CN¥12.45B 1.84B USD | 14.16 | CN¥0.81 0.12 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.60 1.12 USD |
-4.04
|
CN¥12.44B 1.84B USD | CN¥34.74M 5.13M USD | CN¥7.56 1.12 USD | CN¥8.05 1.19 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥73.75 10.88 USD |
-3.35
|
CN¥12.39B 1.83B USD | CN¥3.62M 533.65K USD | CN¥73.56 10.85 USD | CN¥79.50 11.73 USD | CN¥12.39B 1.83B USD | 0 | -CN¥1.31 -0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥12.39B 1.83B USD | CN¥67.80M 10M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥12.39B 1.83B USD | CN¥18.45M 2.72M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.39B 1.83B USD | 10.43 | CN¥0.41 0.06 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.42 0.95 USD |
-2.58
|
CN¥12.39B 1.83B USD | CN¥16.28M 2.4M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥12.39B 1.83B USD | 17.35 | CN¥0.37 0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.51 1.85 USD |
-3.32
|
CN¥12.38B 1.83B USD | CN¥25.04M 3.7M USD | CN¥12.38 1.83 USD | CN¥13.07 1.93 USD | CN¥12.38B 1.83B USD | 625.50 | CN¥0.02 0.002 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.69 0.84 USD |
+1.43
|
CN¥12.38B 1.83B USD | CN¥70.23M 10.36M USD | CN¥5.57 0.82 USD | CN¥5.82 0.86 USD | CN¥12.38B 1.83B USD | 12.93 | CN¥0.44 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥12.37B 1.83B USD | CN¥9.01M 1.33M USD | CN¥16.61 2.45 USD | CN¥16.98 2.51 USD | CN¥12.37B 1.83B USD | 42.74 | CN¥0.39 0.06 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥12.33B 1.82B USD | CN¥15.54M 2.29M USD | CN¥7.78 1.15 USD | CN¥7.93 1.17 USD | CN¥12.33B 1.82B USD | 86.66 | CN¥0.09 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.17 7.11 USD |
-2.88
|
CN¥12.32B 1.82B USD | CN¥9.90M 1.46M USD | CN¥47.77 7.05 USD | CN¥52.18 7.7 USD | CN¥12.32B 1.82B USD | 26.17 | CN¥1.84 0.27 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.70 1.87 USD |
-3.57
|
CN¥12.31B 1.82B USD | CN¥12.94M 1.91M USD | CN¥12.64 1.86 USD | CN¥13.35 1.97 USD | CN¥12.31B 1.82B USD | 3.51 | CN¥3.61 0.53 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥12.31B 1.82B USD | CN¥44.29M 6.54M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥12.31B 1.82B USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥12.31B 1.82B USD | CN¥23.78M 3.51M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥12.31B 1.82B USD | 89.72 | CN¥0.11 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.04 2.22 USD |
-2.84
|
CN¥12.29B 1.81B USD | CN¥7.01M 1.03M USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥12.29B 1.81B USD | 12.42 | CN¥1.21 0.18 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥22.60 3.33 USD |
-2.54
|
CN¥12.26B 1.81B USD | CN¥13.55M 2M USD | CN¥22.43 3.31 USD | CN¥24.16 3.56 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥12.26B 1.81B USD | CN¥10.62M 1.57M USD | CN¥7.44 1.1 USD | CN¥7.62 1.12 USD | CN¥12.26B 1.81B USD | 12.98 | CN¥0.58 0.09 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥19.31 2.85 USD |
+10.03
|
CN¥12.25B 1.81B USD | CN¥7.03M 1.04M USD | CN¥17.50 2.58 USD | CN¥19.31 2.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.07 1.49 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥12.14M 1.79M USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥12.24B 1.81B USD | 167.83 | CN¥0.06 0.008 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥140.57M 20.74M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.93 1.17 USD |
-3.53
|
CN¥12.23B 1.8B USD | CN¥16.24M 2.4M USD | CN¥7.91 1.17 USD | CN¥8.16 1.2 USD | CN¥12.23B 1.8B USD | 23.32 | CN¥0.34 0.05 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥12.22B 1.8B USD | CN¥14.66M 2.16M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥12.22B 1.8B USD | 23.26 | CN¥0.19 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.11 3.7 USD |
-5.85
|
CN¥12.20B 1.8B USD | CN¥22.49M 3.32M USD | CN¥24.92 3.68 USD | CN¥27.23 4.02 USD | CN¥12.20B 1.8B USD | 100.43 | CN¥0.25 0.04 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥12.17B 1.8B USD | CN¥19.97M 2.95M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥12.17B 1.8B USD | 13.23 | CN¥0.99 0.15 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥12.17B 1.8B USD | CN¥10.47M 1.54M USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥12.17B 1.8B USD | 1028.00 | CN¥0.01 0.001 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥23.81 3.51 USD |
-4.49
|
CN¥12.17B 1.8B USD | CN¥10.48M 1.55M USD | CN¥23.66 3.49 USD | CN¥25.25 3.73 USD | CN¥12.17B 1.8B USD | 22.89 | CN¥1.04 0.15 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥26.20 3.87 USD |
-4.1
|
CN¥12.14B 1.79B USD | CN¥13.02M 1.92M USD | CN¥26.09 3.85 USD | CN¥27.36 4.04 USD | CN¥12.14B 1.79B USD | 42.95 | CN¥0.61 0.09 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.13 1.05 USD |
-2.33
|
CN¥12.14B 1.79B USD | CN¥31.68M 4.67M USD | CN¥7.13 1.05 USD | CN¥7.42 1.09 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥82.92 12.23 USD |
-7.05
|
CN¥12.12B 1.79B USD | CN¥3.23M 475.94K USD | CN¥82.60 12.19 USD | CN¥89.80 13.25 USD | CN¥12.12B 1.79B USD | 20.47 | CN¥4.05 0.6 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.15 4.45 USD |
-2.05
|
CN¥12.10B 1.78B USD | CN¥6.70M 988.91K USD | CN¥30.03 4.43 USD | CN¥31.40 4.63 USD | CN¥12.10B 1.78B USD | 56.88 | CN¥0.53 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.11 1.79 USD |
-3.35
|
CN¥12.09B 1.78B USD | CN¥10.66M 1.57M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥12.09B 1.78B USD | 10.71 | CN¥1.13 0.17 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.26 3.14 USD |
+2.66
|
CN¥12.08B 1.78B USD | CN¥7.63M 1.13M USD | CN¥20.51 3.03 USD | CN¥21.80 3.22 USD | CN¥12.08B 1.78B USD | 37.96 | CN¥0.56 0.08 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.44 2.28 USD |
-0.19
|
CN¥12.08B 1.78B USD | CN¥4.69M 692.65K USD | CN¥15.29 2.26 USD | CN¥15.62 2.3 USD | CN¥12.08B 1.78B USD | 19.30 | CN¥0.80 0.12 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥12.08B 1.78B USD | CN¥49.35M 7.28M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥12.08B 1.78B USD | 81.20 | CN¥0.05 0.007 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥99.20 14.64 USD |
-11.02
|
CN¥12.07B 1.78B USD | CN¥7.78M 1.15M USD | CN¥98.41 14.52 USD | CN¥110.00 16.23 USD | CN¥12.07B 1.78B USD | 67.48 | CN¥1.47 0.22 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.96 1.91 USD |
-1.97
|
CN¥12.06B 1.78B USD | CN¥22.49M 3.32M USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥12.06B 1.78B USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥12.05B 1.78B USD | CN¥43.94M 6.48M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥12.05B 1.78B USD | 5.77 | CN¥0.77 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.38 1.97 USD |
-2.69
|
CN¥12.04B 1.78B USD | CN¥6.71M 989.54K USD | CN¥13.39 1.98 USD | CN¥13.86 2.05 USD | CN¥12.04B 1.78B USD | 20.90 | CN¥0.64 0.09 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥13.55 2 USD |
-5.57
|
CN¥12.03B 1.77B USD | CN¥59.85M 8.83M USD | CN¥13.46 1.99 USD | CN¥14.69 2.17 USD | CN¥12.03B 1.77B USD | 33.04 | CN¥0.41 0.06 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.66 9.1 USD |
-4.4
|
CN¥12.01B 1.77B USD | CN¥4.53M 668.28K USD | CN¥61.11 9.02 USD | CN¥66.20 9.77 USD | CN¥12.01B 1.77B USD | 78.05 | CN¥0.79 0.12 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.00 10.18 USD |
-1.08
|
CN¥12.01B 1.77B USD | CN¥2.08M 306.73K USD | CN¥68.92 10.17 USD | CN¥71.50 10.55 USD | CN¥12.01B 1.77B USD | 16.15 | CN¥4.27 0.63 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥11.98B 1.77B USD | CN¥43.84M 6.47M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥11.98B 1.77B USD | 16.89 | CN¥0.19 0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.34 1.67 USD |
-4.14
|
CN¥11.97B 1.77B USD | CN¥197.05M 29.07M USD | CN¥11.19 1.65 USD | CN¥12.68 1.87 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥30.85 4.55 USD |
-6.94
|
CN¥11.97B 1.77B USD | CN¥15.69M 2.32M USD | CN¥30.64 4.52 USD | CN¥33.71 4.97 USD | CN¥11.97B 1.77B USD | 28.04 | CN¥1.10 0.16 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.35 0.79 USD |
-2.73
|
CN¥11.97B 1.77B USD | CN¥14.64M 2.16M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥11.97B 1.77B USD | 107.00 | CN¥0.05 0.007 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.84 2.48 USD |
-0.94
|
CN¥11.97B 1.77B USD | CN¥6.71M 989.53K USD | CN¥16.73 2.47 USD | CN¥17.24 2.54 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.01 7.08 USD |
-3.3
|
CN¥11.92B 1.76B USD | CN¥4.87M 718.88K USD | CN¥47.81 7.05 USD | CN¥50.60 7.47 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.57 4.95 USD |
-2.07
|
CN¥11.91B 1.76B USD | CN¥4.81M 709.72K USD | CN¥33.50 4.94 USD | CN¥34.30 5.06 USD | CN¥11.91B 1.76B USD | 14.98 | CN¥2.24 0.33 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.53 3.03 USD |
-2.05
|
CN¥11.89B 1.75B USD | CN¥10.51M 1.55M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥11.89B 1.75B USD | 55.48 | CN¥0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
