Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.48 1.25 USD |
-2.75
|
CN¥13.50B 1.99B USD | CN¥3.75M 553.17K USD | CN¥8.48 1.25 USD | CN¥8.72 1.29 USD | CN¥13.50B 1.99B USD | 18.04 | CN¥0.47 0.07 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.69 1.28 USD |
+1.16
|
CN¥13.50B 1.99B USD | CN¥12.31M 1.82M USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥13.50B 1.99B USD | 14.01 | CN¥0.62 0.09 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.59 3.19 USD |
-1.46
|
CN¥13.49B 1.99B USD | CN¥12.30M 1.81M USD | CN¥21.40 3.16 USD | CN¥21.89 3.23 USD | CN¥13.49B 1.99B USD | 28.03 | CN¥0.77 0.11 USD | ||
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.23 1.21 USD |
+0.37
|
CN¥13.47B 1.99B USD | CN¥11.40M 1.68M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥13.46B 1.99B USD | CN¥51.54M 7.6M USD | CN¥6.83 1.01 USD | CN¥7.04 1.04 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.71 4.38 USD |
-0.74
|
CN¥13.46B 1.99B USD | CN¥688.40K 101.57K USD | CN¥29.50 4.35 USD | CN¥29.92 4.41 USD | CN¥13.46B 1.99B USD | 72.46 | CN¥0.41 0.06 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥18.84 2.78 USD |
-0.37
|
CN¥13.46B 1.99B USD | CN¥2.42M 357.44K USD | CN¥18.72 2.76 USD | CN¥18.97 2.8 USD | CN¥13.46B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.62 2.6 USD |
-0.84
|
CN¥13.45B 1.98B USD | CN¥824.90K 121.71K USD | CN¥17.56 2.59 USD | CN¥17.86 2.64 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.14 2.23 USD |
+1
|
CN¥13.44B 1.98B USD | CN¥16.45M 2.43M USD | CN¥14.84 2.19 USD | CN¥15.19 2.24 USD | CN¥13.44B 1.98B USD | 36.04 | CN¥0.42 0.06 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥30.60 4.51 USD |
-3.08
|
CN¥13.43B 1.98B USD | CN¥26.56M 3.92M USD | CN¥30.00 4.43 USD | CN¥31.36 4.63 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.29 1.22 USD |
-2.24
|
CN¥13.39B 1.98B USD | CN¥5.28M 779.54K USD | CN¥8.27 1.22 USD | CN¥8.49 1.25 USD | CN¥13.39B 1.98B USD | 31.88 | CN¥0.26 0.04 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.02 2.22 USD |
-1.9
|
CN¥13.38B 1.97B USD | CN¥3.83M 564.49K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥13.38B 1.97B USD | 13.06 | CN¥1.15 0.17 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.45 3.76 USD |
-0.74
|
CN¥13.38B 1.97B USD | CN¥4.44M 654.64K USD | CN¥25.26 3.73 USD | CN¥25.98 3.83 USD | CN¥13.38B 1.97B USD | 56.55 | CN¥0.45 0.07 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.46 2.13 USD |
0
|
CN¥13.37B 1.97B USD | CN¥3.01M 444.26K USD | CN¥14.33 2.11 USD | CN¥14.52 2.14 USD | CN¥13.37B 1.97B USD | 38.05 | CN¥0.38 0.06 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
0
|
CN¥13.34B 1.97B USD | CN¥12.74M 1.88M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥13.33B 1.97B USD | CN¥3.73M 550.73K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.74 1.14 USD |
-1.02
|
CN¥13.33B 1.97B USD | CN¥1.44M 212.03K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥13.33B 1.97B USD | 22.76 | CN¥0.34 0.05 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.34 2.12 USD |
-3.3
|
CN¥13.32B 1.97B USD | CN¥15.71M 2.32M USD | CN¥14.30 2.11 USD | CN¥14.68 2.17 USD | CN¥13.32B 1.97B USD | 43.45 | CN¥0.33 0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.55 4.51 USD |
+1.03
|
CN¥13.31B 1.96B USD | CN¥4.36M 643.73K USD | CN¥30.45 4.49 USD | CN¥31.99 4.72 USD | CN¥13.31B 1.96B USD | 127.29 | CN¥0.24 0.04 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.26
|
$1.96B — | $6.90K — | $0.39 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.30 5.06 USD |
+5.54
|
CN¥13.31B 1.96B USD | CN¥22.62M 3.34M USD | CN¥32.32 4.77 USD | CN¥34.60 5.11 USD | CN¥13.31B 1.96B USD | 29.56 | CN¥1.16 0.17 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.30 4.03 USD |
-0.94
|
CN¥13.31B 1.96B USD | CN¥1.00M 147.74K USD | CN¥27.24 4.02 USD | CN¥27.66 4.08 USD | CN¥13.31B 1.96B USD | 44.75 | CN¥0.61 0.09 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥13.30B 1.96B USD | CN¥5.75M 848.12K USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.43 1.98 USD |
+0.9
|
CN¥13.30B 1.96B USD | CN¥8.74M 1.29M USD | CN¥13.23 1.95 USD | CN¥13.48 1.99 USD | CN¥13.30B 1.96B USD | 671.50 | CN¥0.02 0.002 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥90.90 13.41 USD |
+1.55
|
CN¥13.29B 1.96B USD | CN¥494.47K 72.96K USD | CN¥89.52 13.21 USD | CN¥91.50 13.5 USD | CN¥13.29B 1.96B USD | 22.55 | CN¥4.03 0.59 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.51 1.4 USD |
-0.31
|
CN¥13.28B 1.96B USD | CN¥1.76M 260.21K USD | CN¥9.48 1.4 USD | CN¥9.67 1.43 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.97 3.83 USD |
+0.19
|
CN¥13.27B 1.96B USD | CN¥2.04M 300.55K USD | CN¥25.60 3.78 USD | CN¥26.28 3.88 USD | CN¥13.27B 1.96B USD | 24.50 | CN¥1.06 0.16 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥7.92M 1.17M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.27 3.73 USD |
-0.9
|
CN¥13.26B 1.96B USD | CN¥2.66M 392.96K USD | CN¥25.15 3.71 USD | CN¥25.54 3.77 USD | CN¥13.26B 1.96B USD | 15.59 | CN¥1.62 0.24 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥13.23B 1.95B USD | CN¥2.61M 384.54K USD | CN¥9.86 1.45 USD | CN¥9.97 1.47 USD | CN¥13.23B 1.95B USD | 14.30 | CN¥0.69 0.1 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.72 6.45 USD |
-1.38
|
CN¥13.22B 1.95B USD | CN¥3.02M 445.13K USD | CN¥43.38 6.4 USD | CN¥44.49 6.56 USD | CN¥13.22B 1.95B USD | 56.77 | CN¥0.77 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥13.21B 1.95B USD | CN¥2.87M 423.45K USD | CN¥7.90 1.17 USD | CN¥7.99 1.18 USD | CN¥13.21B 1.95B USD | 20.28 | CN¥0.39 0.06 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥13.18B 1.94B USD | CN¥7.45M 1.1M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥51.50 7.6 USD |
+1.18
|
CN¥13.17B 1.94B USD | CN¥1.62M 239.5K USD | CN¥50.88 7.51 USD | CN¥52.09 7.69 USD | CN¥13.17B 1.94B USD | 27.24 | CN¥1.89 0.28 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.96 0.73 USD |
+9.98
|
CN¥13.17B 1.94B USD | CN¥135.74M 20.03M USD | CN¥4.45 0.66 USD | CN¥4.96 0.73 USD | CN¥13.17B 1.94B USD | 33.06 | CN¥0.15 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.96 1.76 USD |
-1.24
|
CN¥13.16B 1.94B USD | CN¥1.86M 274.61K USD | CN¥11.94 1.76 USD | CN¥12.13 1.79 USD | CN¥13.16B 1.94B USD | 79.73 | CN¥0.15 0.02 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.59 1.12 USD |
-1.04
|
CN¥13.13B 1.94B USD | CN¥4.72M 697.01K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥13.13B 1.94B USD | 11.50 | CN¥0.66 0.1 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.85 0.72 USD |
-4.53
|
CN¥13.13B 1.94B USD | CN¥100.63M 14.85M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥13.12B 1.94B USD | CN¥2.79M 411.88K USD | CN¥11.35 1.67 USD | CN¥11.50 1.7 USD | CN¥13.12B 1.94B USD | 18.33 | CN¥0.62 0.09 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥13.08B 1.93B USD | CN¥13.12M 1.94M USD | CN¥11.43 1.69 USD | CN¥11.67 1.72 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.28 1.07 USD |
-1.62
|
CN¥13.08B 1.93B USD | CN¥15.47M 2.28M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.37 1.68 USD |
-2.07
|
CN¥13.08B 1.93B USD | CN¥22.61M 3.34M USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥13.08B 1.93B USD | 37.89 | CN¥0.30 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.21 4.16 USD |
-0.11
|
CN¥13.07B 1.93B USD | CN¥2.18M 321.79K USD | CN¥27.97 4.13 USD | CN¥28.44 4.2 USD | CN¥13.07B 1.93B USD | 46.24 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥13.06B 1.93B USD | CN¥8.99M 1.33M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.06B 1.93B USD | 5.66 | CN¥1.05 0.15 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.03 9.89 USD |
-0.83
|
CN¥13.06B 1.93B USD | CN¥2.08M 307.09K USD | CN¥66.21 9.77 USD | CN¥67.59 9.97 USD | CN¥13.06B 1.93B USD | 80.75 | CN¥0.83 0.12 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.70 1.28 USD |
-1.25
|
CN¥13.05B 1.93B USD | CN¥5.89M 869.35K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥13.05B 1.93B USD | 9.45 | CN¥0.92 0.14 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.78 2.18 USD |
-2.38
|
CN¥13.04B 1.92B USD | CN¥4.67M 689.12K USD | CN¥14.71 2.17 USD | CN¥15.06 2.22 USD | CN¥13.04B 1.92B USD | 10.26 | CN¥1.44 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.50 11.43 USD |
+0.39
|
CN¥13.02B 1.92B USD | CN¥614.00K 90.59K USD | CN¥76.65 11.31 USD | CN¥77.55 11.44 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.31 -0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥13.01B 1.92B USD | CN¥13.36M 1.97M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.99 2.06 USD |
+0.72
|
CN¥13.00B 1.92B USD | CN¥6.98M 1.03M USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥13.00B 1.92B USD | 14.13 | CN¥0.99 0.15 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.66 1.28 USD |
-0.69
|
CN¥13.00B 1.92B USD | CN¥3.28M 483.84K USD | CN¥8.65 1.28 USD | CN¥8.78 1.3 USD | CN¥13.00B 1.92B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.95 3.53 USD |
+1.7
|
CN¥12.99B 1.92B USD | CN¥5.00M 737.57K USD | CN¥23.18 3.42 USD | CN¥24.05 3.55 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥12.98B 1.91B USD | CN¥3.81M 562.1K USD | CN¥12.02 1.77 USD | CN¥12.26 1.81 USD | CN¥12.98B 1.91B USD | 52.56 | CN¥0.23 0.03 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.67 1.28 USD |
-0.57
|
CN¥12.97B 1.91B USD | CN¥3.25M 479.59K USD | CN¥8.66 1.28 USD | CN¥8.73 1.29 USD | CN¥12.97B 1.91B USD | 41.28 | CN¥0.21 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥12.95B 1.91B USD | CN¥5.19M 765.89K USD | CN¥3.71 0.55 USD | CN¥3.74 0.55 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥12.93B 1.91B USD | CN¥3.37M 497.33K USD | CN¥6.68 0.99 USD | CN¥6.76 1 USD | CN¥12.93B 1.91B USD | 18.10 | CN¥0.37 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥12.92B 1.91B USD | CN¥1.12M 165.25K USD | CN¥7.73 1.14 USD | CN¥7.81 1.15 USD | CN¥12.92B 1.91B USD | 10.88 | CN¥0.71 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.30 1.96 USD |
+0.99
|
CN¥12.89B 1.9B USD | CN¥3.20M 472.1K USD | CN¥13.09 1.93 USD | CN¥13.30 1.96 USD | CN¥12.89B 1.9B USD | 3.66 | CN¥3.63 0.54 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.90 1.9 USD |
-1.6
|
CN¥12.88B 1.9B USD | CN¥1.36M 200.07K USD | CN¥12.90 1.9 USD | CN¥13.10 1.93 USD | CN¥12.88B 1.9B USD | 11.51 | CN¥1.12 0.17 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥12.88B 1.9B USD | CN¥13.06M 1.93M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥12.88B 1.9B USD | 86.59 | CN¥0.05 0.007 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.87 7.65 USD |
-1.03
|
CN¥12.88B 1.9B USD | CN¥2.72M 401.98K USD | CN¥51.21 7.56 USD | CN¥52.72 7.78 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥43.28 6.39 USD |
-3.8
|
CN¥12.87B 1.9B USD | CN¥5.62M 829.65K USD | CN¥42.28 6.24 USD | CN¥45.45 6.71 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.86 1.6 USD |
-0.28
|
CN¥12.86B 1.9B USD | CN¥2.58M 381.05K USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥12.86B 1.9B USD | 1086.00 | CN¥0.01 0.001 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥12.86B 1.9B USD | CN¥1.90M 280.12K USD | CN¥6.31 0.93 USD | CN¥6.39 0.94 USD | CN¥12.86B 1.9B USD | 11.92 | CN¥0.53 0.08 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.03 4.73 USD |
-1.54
|
CN¥12.85B 1.9B USD | CN¥2.45M 361.3K USD | CN¥31.90 4.71 USD | CN¥32.60 4.81 USD | CN¥12.85B 1.9B USD | 60.43 | CN¥0.53 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.46 7.3 USD |
-0.28
|
CN¥12.84B 1.89B USD | CN¥2.91M 429.11K USD | CN¥48.92 7.22 USD | CN¥49.61 7.32 USD | CN¥12.84B 1.89B USD | 7.96 | CN¥6.21 0.92 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.94 3.09 USD |
-0.71
|
CN¥12.82B 1.89B USD | CN¥5.30K 782 USD | CN¥20.86 3.08 USD | CN¥21.16 3.12 USD | CN¥12.82B 1.89B USD | 11.38 | CN¥1.84 0.27 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.28 1.22 USD |
+0.24
|
CN¥12.77B 1.88B USD | CN¥1.72M 254.12K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥12.77B 1.88B USD | 24.35 | CN¥0.34 0.05 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.31 1.23 USD |
-1.07
|
CN¥12.77B 1.88B USD | CN¥4.84M 713.83K USD | CN¥8.31 1.23 USD | CN¥8.44 1.25 USD | CN¥12.77B 1.88B USD | 28.65 | CN¥0.29 0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥115.20 17 USD |
+2.01
|
CN¥12.76B 1.88B USD | CN¥722.70K 106.63K USD | CN¥111.60 16.47 USD | CN¥115.50 17.04 USD | CN¥12.76B 1.88B USD | 57.31 | CN¥2.01 0.3 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.23 1.51 USD |
-2.39
|
CN¥12.76B 1.88B USD | CN¥15.55M 2.3M USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥12.76B 1.88B USD | 85.25 | CN¥0.12 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.53 2.29 USD |
-0.32
|
CN¥12.69B 1.87B USD | CN¥1.54M 227.02K USD | CN¥15.46 2.28 USD | CN¥15.62 2.3 USD | CN¥12.69B 1.87B USD | 12.94 | CN¥1.20 0.18 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥12.67B 1.87B USD | CN¥6.00M 885.3K USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.44 1.1 USD |
-1.32
|
CN¥12.66B 1.87B USD | CN¥6.82M 1.01M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.21 1.8 USD |
-2.09
|
CN¥12.65B 1.87B USD | CN¥3.03M 446.8K USD | CN¥12.15 1.79 USD | CN¥12.51 1.85 USD | CN¥12.65B 1.87B USD | 20.34 | CN¥0.60 0.09 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.59 2.01 USD |
-2.02
|
CN¥12.65B 1.87B USD | CN¥7.07M 1.04M USD | CN¥13.55 2 USD | CN¥13.83 2.04 USD | CN¥12.65B 1.87B USD | 33.14 | CN¥0.41 0.06 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.30 3.29 USD |
-1.06
|
CN¥12.65B 1.87B USD | CN¥2.79M 411.49K USD | CN¥22.26 3.28 USD | CN¥22.82 3.37 USD | CN¥12.65B 1.87B USD | 15.27 | CN¥1.46 0.22 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥12.62B 1.86B USD | CN¥2.50M 368.59K USD | CN¥10.33 1.52 USD | CN¥10.45 1.54 USD | CN¥12.62B 1.86B USD | 173.00 | CN¥0.06 0.008 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.99 2.51 USD |
-0.99
|
CN¥12.61B 1.86B USD | CN¥2.59M 382.4K USD | CN¥16.93 2.5 USD | CN¥17.19 2.54 USD | CN¥12.61B 1.86B USD | 43.56 | CN¥0.39 0.06 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.94 1.17 USD |
-1.24
|
CN¥12.55B 1.85B USD | CN¥3.94M 580.66K USD | CN¥7.92 1.17 USD | CN¥8.05 1.19 USD | CN¥12.55B 1.85B USD | 88.22 | CN¥0.09 0.01 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.51 3.76 USD |
-1.43
|
CN¥12.54B 1.85B USD | CN¥1.00M 147.62K USD | CN¥25.38 3.74 USD | CN¥25.98 3.83 USD | CN¥12.54B 1.85B USD | 23.84 | CN¥1.07 0.16 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥38.90 5.74 USD |
-1.24
|
CN¥12.54B 1.85B USD | CN¥666.20K 98.3K USD | CN¥38.88 5.74 USD | CN¥39.39 5.81 USD | CN¥12.54B 1.85B USD | 12.62 | CN¥3.08 0.45 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.27 1.96 USD |
-0.52
|
CN¥12.53B 1.85B USD | CN¥10.86M 1.6M USD | CN¥13.16 1.94 USD | CN¥13.36 1.97 USD | CN¥12.53B 1.85B USD | 94.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥57.27 8.45 USD |
+7.89
|
CN¥12.51B 1.85B USD | CN¥26.00M 3.84M USD | CN¥56.00 8.26 USD | CN¥58.39 8.62 USD | CN¥12.51B 1.85B USD | 636.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥81.55 12.03 USD |
-2.91
|
CN¥12.51B 1.85B USD | CN¥2.16M 318.59K USD | CN¥80.55 11.88 USD | CN¥85.99 12.69 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.57 3.18 USD |
-2.49
|
CN¥12.49B 1.84B USD | CN¥6.07M 895.37K USD | CN¥21.43 3.16 USD | CN¥22.27 3.29 USD | CN¥12.49B 1.84B USD | 56.76 | CN¥0.38 0.06 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥82.68 12.2 USD |
+0.63
|
CN¥12.48B 1.84B USD | CN¥2.19M 323.41K USD | CN¥81.05 11.96 USD | CN¥83.25 12.28 USD | CN¥12.48B 1.84B USD | 89.86 | CN¥0.92 0.14 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥12.47B 1.84B USD | CN¥4.94M 728.72K USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥12.47B 1.84B USD | 23.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.65 1.13 USD |
-0.91
|
CN¥12.45B 1.84B USD | CN¥2.38M 350.66K USD | CN¥7.65 1.13 USD | CN¥7.77 1.15 USD | CN¥12.45B 1.84B USD | 13.42 | CN¥0.57 0.08 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥12.42B 1.83B USD | CN¥13.07M 1.93M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥12.42B 1.83B USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.79 2.03 USD |
-1.57
|
CN¥12.41B 1.83B USD | CN¥2.79M 412.16K USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥12.41B 1.83B USD | 21.88 | CN¥0.63 0.09 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.54 0.82 USD |
-0.9
|
CN¥12.39B 1.83B USD | CN¥3.40M 502.33K USD | CN¥5.53 0.82 USD | CN¥5.60 0.83 USD | CN¥12.39B 1.83B USD | 110.79 | CN¥0.05 0.007 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥29.15 4.3 USD |
+0.45
|
CN¥12.39B 1.83B USD | CN¥5.94M 875.81K USD | CN¥28.81 4.25 USD | CN¥29.45 4.35 USD | CN¥12.39B 1.83B USD | 2915.00 | CN¥0.01 0.001 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥50.95 7.52 USD |
+0.1
|
CN¥12.39B 1.83B USD | CN¥3.57M 526.37K USD | CN¥50.20 7.41 USD | CN¥51.35 7.58 USD | CN¥12.39B 1.83B USD | 25.22 | CN¥2.02 0.3 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥12.39B 1.83B USD | CN¥5.55M 819.36K USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.39B 1.83B USD | 10.43 | CN¥0.41 0.06 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.39 4.78 USD |
+1.98
|
CN¥12.39B 1.83B USD | CN¥4.27M 422.17K USD | CN¥31.80 4.69 USD | CN¥32.40 4.78 USD | CN¥12.39B 1.83B USD | 64.73 | CN¥0.50 0.07 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.07 3.4 USD |
-0.39
|
CN¥12.38B 1.83B USD | CN¥4.11M 606.86K USD | CN¥22.63 3.34 USD | CN¥23.20 3.42 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥23.25 3.43 USD |
+6.11
|
CN¥12.37B 1.83B USD | CN¥50.09M 7.39M USD | CN¥22.90 3.38 USD | CN¥24.10 3.56 USD | CN¥12.37B 1.83B USD | 51.66 | CN¥0.45 0.07 USD | ||
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.78 2.18 USD |
+0.34
|
CN¥12.36B 1.82B USD | CN¥1.48M 218.31K USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥12.36B 1.82B USD | 38.89 | CN¥0.38 0.06 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.85 3.81 USD |
-2.45
|
CN¥12.35B 1.82B USD | CN¥19.10K 2.82K USD | CN¥25.70 3.79 USD | CN¥25.70 3.79 USD | CN¥12.35B 1.82B USD | 39.76 | CN¥0.65 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
