Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.71 1.29 USD |
-1.58
|
CN¥13.53B 2B USD | CN¥25.17M 3.71M USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥13.53B 2B USD | 13.60 | CN¥0.64 0.09 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥18.91 2.79 USD |
+0.75
|
CN¥13.51B 1.99B USD | CN¥7.26M 1.07M USD | CN¥18.45 2.72 USD | CN¥19.01 2.8 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.83 1.16 USD |
0
|
CN¥13.48B 1.99B USD | CN¥3.02M 445.54K USD | CN¥7.79 1.15 USD | CN¥7.87 1.16 USD | CN¥13.48B 1.99B USD | 22.37 | CN¥0.35 0.05 USD | ||
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.23 1.21 USD |
+1.48
|
CN¥13.47B 1.99B USD | CN¥46.54M 6.87M USD | CN¥7.86 1.16 USD | CN¥8.31 1.23 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.69 4.09 USD |
+5.33
|
CN¥13.45B 1.98B USD | CN¥29.30M 4.32M USD | CN¥26.21 3.87 USD | CN¥27.88 4.11 USD | CN¥13.45B 1.98B USD | 110.76 | CN¥0.25 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.58 3.77 USD |
-1.54
|
CN¥13.45B 1.98B USD | CN¥7.69M 1.14M USD | CN¥25.08 3.7 USD | CN¥25.98 3.83 USD | CN¥13.45B 1.98B USD | 56.84 | CN¥0.45 0.07 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.55 4.06 USD |
-2.99
|
CN¥13.43B 1.98B USD | CN¥3.40M 501.5K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥13.43B 1.98B USD | 45.16 | CN¥0.61 0.09 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥13.42B 1.98B USD | CN¥28.76M 4.24M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.61 4.37 USD |
+0.71
|
CN¥13.42B 1.98B USD | CN¥1.68M 248.17K USD | CN¥29.13 4.3 USD | CN¥29.67 4.38 USD | CN¥13.42B 1.98B USD | 74.02 | CN¥0.40 0.06 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.53 2.88 USD |
+2.79
|
CN¥13.42B 1.98B USD | CN¥22.44M 3.31M USD | CN¥18.76 2.77 USD | CN¥19.66 2.9 USD | CN¥13.42B 1.98B USD | 13.95 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.49 2.14 USD |
+0.35
|
CN¥13.40B 1.98B USD | CN¥8.30M 1.22M USD | CN¥14.27 2.11 USD | CN¥14.52 2.14 USD | CN¥13.40B 1.98B USD | 38.13 | CN¥0.38 0.06 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.63 1.86 USD |
+2.02
|
CN¥13.40B 1.98B USD | CN¥19.33M 2.85M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥13.40B 1.98B USD | 20.70 | CN¥0.61 0.09 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.18 1.8 USD |
+1.42
|
CN¥13.40B 1.98B USD | CN¥5.45M 804.1K USD | CN¥11.89 1.75 USD | CN¥12.22 1.8 USD | CN¥13.40B 1.98B USD | 81.20 | CN¥0.15 0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.10 0.9 USD |
+1.5
|
CN¥13.39B 1.98B USD | CN¥28.14M 4.15M USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥13.39B 1.98B USD | 5.86 | CN¥1.04 0.15 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.53 2.59 USD |
-1.01
|
CN¥13.38B 1.97B USD | CN¥2.26M 333.84K USD | CN¥17.38 2.56 USD | CN¥17.83 2.63 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.13 4.74 USD |
+1.97
|
CN¥13.38B 1.97B USD | CN¥7.84M 1.16M USD | CN¥30.98 4.57 USD | CN¥32.30 4.77 USD | CN¥13.38B 1.97B USD | 66.93 | CN¥0.48 0.07 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.22 1.07 USD |
-0.55
|
CN¥13.38B 1.97B USD | CN¥18.61M 2.75M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥26.02M 3.84M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.62 1.71 USD |
-4.28
|
CN¥13.37B 1.97B USD | CN¥64.75M 9.55M USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥13.37B 1.97B USD | 38.73 | CN¥0.30 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥13.36B 1.97B USD | CN¥7.73M 1.14M USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.19 6.52 USD |
+0.25
|
CN¥13.36B 1.97B USD | CN¥9.55M 1.41M USD | CN¥43.70 6.45 USD | CN¥44.85 6.62 USD | CN¥13.36B 1.97B USD | 58.14 | CN¥0.76 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.43 3.75 USD |
+1.6
|
CN¥13.35B 1.97B USD | CN¥6.86M 1.01M USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥13.35B 1.97B USD | 15.99 | CN¥1.59 0.23 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.43 15.41 USD |
+2.12
|
CN¥13.33B 1.97B USD | CN¥2.31M 340.55K USD | CN¥100.38 14.81 USD | CN¥104.60 15.43 USD | CN¥13.33B 1.97B USD | 69.62 | CN¥1.50 0.22 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥13.33B 1.97B USD | CN¥7.63M 1.13M USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥13.33B 1.97B USD | 20.46 | CN¥0.39 0.06 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥13.33B 1.97B USD | CN¥10.45M 1.54M USD | CN¥9.85 1.45 USD | CN¥10.05 1.48 USD | CN¥13.33B 1.97B USD | 14.19 | CN¥0.70 0.1 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥13.32B 1.97B USD | CN¥9.04M 1.33M USD | CN¥7.65 1.13 USD | CN¥7.73 1.14 USD | CN¥13.32B 1.97B USD | 11.66 | CN¥0.66 0.1 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.52 1.4 USD |
-1.04
|
CN¥13.29B 1.96B USD | CN¥6.92M 1.02M USD | CN¥9.46 1.4 USD | CN¥9.68 1.43 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.39 1.09 USD |
-0.67
|
CN¥13.28B 1.96B USD | CN¥56.99M 8.41M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.22 5.05 USD |
+5.3
|
CN¥13.28B 1.96B USD | CN¥17.94M 2.65M USD | CN¥32.32 4.77 USD | CN¥34.39 5.07 USD | CN¥13.28B 1.96B USD | 31.10 | CN¥1.10 0.16 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.05 2.22 USD |
+0.33
|
CN¥13.27B 1.96B USD | CN¥14.14M 2.09M USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥13.27B 1.96B USD | 10.45 | CN¥1.44 0.21 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.87 1.01 USD |
-1.29
|
CN¥13.27B 1.96B USD | CN¥156.25M 23.05M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥13.27B 1.96B USD | CN¥6.99M 1.03M USD | CN¥11.49 1.7 USD | CN¥11.67 1.72 USD | CN¥13.27B 1.96B USD | 18.54 | CN¥0.62 0.09 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥13.24B 1.95B USD | CN¥15.99M 2.36M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.90 3.82 USD |
+2.29
|
CN¥13.23B 1.95B USD | CN¥7.28M 1.07M USD | CN¥25.18 3.72 USD | CN¥25.98 3.83 USD | CN¥13.23B 1.95B USD | 24.90 | CN¥1.04 0.15 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.91 2.2 USD |
+2.62
|
CN¥13.23B 1.95B USD | CN¥39.44M 5.82M USD | CN¥14.37 2.12 USD | CN¥15.00 2.21 USD | CN¥13.23B 1.95B USD | 36.36 | CN¥0.41 0.06 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.92 10.02 USD |
+5.03
|
CN¥13.23B 1.95B USD | CN¥5.75M 847.77K USD | CN¥63.49 9.37 USD | CN¥68.52 10.11 USD | CN¥13.23B 1.95B USD | 85.97 | CN¥0.79 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥44.48 6.56 USD |
+2.96
|
CN¥13.22B 1.95B USD | CN¥4.59M 677.49K USD | CN¥43.04 6.35 USD | CN¥44.89 6.62 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.70 4.09 USD |
-1.77
|
CN¥13.21B 1.95B USD | CN¥6.87M 1.01M USD | CN¥26.58 3.92 USD | CN¥28.46 4.2 USD | CN¥13.21B 1.95B USD | 98.92 | CN¥0.28 0.04 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.77
|
$1.95B — | $170.52K — | $0.39 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.80 1.3 USD |
-0.56
|
CN¥13.20B 1.95B USD | CN¥11.79M 1.74M USD | CN¥8.76 1.29 USD | CN¥8.85 1.31 USD | CN¥13.20B 1.95B USD | 9.56 | CN¥0.92 0.14 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.22 4.46 USD |
+0.47
|
CN¥13.17B 1.94B USD | CN¥5.83M 860.38K USD | CN¥29.76 4.39 USD | CN¥30.47 4.5 USD | CN¥13.17B 1.94B USD | 125.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.55 1.56 USD |
+6.67
|
CN¥13.15B 1.94B USD | CN¥61.40M 9.06M USD | CN¥9.90 1.46 USD | CN¥10.80 1.59 USD | CN¥13.15B 1.94B USD | 95.90 | CN¥0.11 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.75 4.83 USD |
+1.55
|
CN¥13.14B 1.94B USD | CN¥6.38M 940.72K USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.14B 1.94B USD | 61.79 | CN¥0.53 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥85.53 12.62 USD |
+8.18
|
CN¥13.12B 1.94B USD | CN¥6.72M 990.94K USD | CN¥77.55 11.44 USD | CN¥86.46 12.76 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.41 5.08 USD |
+6.86
|
CN¥13.12B 1.94B USD | CN¥14.37M 2.12M USD | CN¥31.85 4.7 USD | CN¥34.60 5.11 USD | CN¥13.12B 1.94B USD | 15.71 | CN¥2.19 0.32 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥13.09B 1.93B USD | CN¥2.54M 374.5K USD | CN¥7.82 1.15 USD | CN¥7.90 1.17 USD | CN¥13.09B 1.93B USD | 10.87 | CN¥0.72 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥89.57 13.22 USD |
-0.48
|
CN¥13.09B 1.93B USD | CN¥1.53M 226.12K USD | CN¥88.97 13.13 USD | CN¥91.98 13.57 USD | CN¥13.09B 1.93B USD | 22.11 | CN¥4.05 0.6 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.10 1.93 USD |
-0.53
|
CN¥13.08B 1.93B USD | CN¥3.07M 453.57K USD | CN¥12.98 1.92 USD | CN¥13.18 1.94 USD | CN¥13.08B 1.93B USD | 11.59 | CN¥1.13 0.17 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥27.99M 4.13M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.71 1.29 USD |
+0.46
|
CN¥13.07B 1.93B USD | CN¥10.26M 1.51M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥13.07B 1.93B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥13.06B 1.93B USD | CN¥9.78M 1.44M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥13.06B 1.93B USD | 18.29 | CN¥0.37 0.05 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.73 1.29 USD |
-0.91
|
CN¥13.06B 1.93B USD | CN¥9.88M 1.46M USD | CN¥8.70 1.28 USD | CN¥8.81 1.3 USD | CN¥13.06B 1.93B USD | 41.57 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥51.04 7.53 USD |
+2.86
|
CN¥13.05B 1.93B USD | CN¥4.35M 641.52K USD | CN¥49.01 7.23 USD | CN¥51.26 7.56 USD | CN¥13.05B 1.93B USD | 27.73 | CN¥1.84 0.27 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.58 7.76 USD |
-2.27
|
CN¥13.05B 1.93B USD | CN¥6.43M 948.57K USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.17 4.16 USD |
-0.88
|
CN¥13.05B 1.93B USD | CN¥5.00M 738.25K USD | CN¥27.92 4.12 USD | CN¥28.45 4.2 USD | CN¥13.05B 1.93B USD | 46.18 | CN¥0.61 0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.17 1.94 USD |
+1.39
|
CN¥13.04B 1.92B USD | CN¥21.41M 3.16M USD | CN¥12.81 1.89 USD | CN¥13.23 1.95 USD | CN¥13.04B 1.92B USD | 658.50 | CN¥0.02 0.002 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.44 1.69 USD |
-1.12
|
CN¥13.03B 1.92B USD | CN¥32.22M 4.75M USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.21 -0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥13.02B 1.92B USD | CN¥14.57M 2.15M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.11 1.79 USD |
+0.83
|
CN¥13.00B 1.92B USD | CN¥6.31M 931.08K USD | CN¥11.95 1.76 USD | CN¥12.13 1.79 USD | CN¥13.00B 1.92B USD | 52.65 | CN¥0.23 0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.15 11.38 USD |
-0.27
|
CN¥12.96B 1.91B USD | CN¥2.20M 324.02K USD | CN¥76.40 11.27 USD | CN¥78.57 11.59 USD | CN¥12.96B 1.91B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.37 0.94 USD |
-0.78
|
CN¥12.96B 1.91B USD | CN¥7.45M 1.1M USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥12.96B 1.91B USD | 11.79 | CN¥0.54 0.08 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.49 1.84 USD |
-1.34
|
CN¥12.94B 1.91B USD | CN¥5.50M 810.84K USD | CN¥12.44 1.84 USD | CN¥12.67 1.87 USD | CN¥12.94B 1.91B USD | 20.47 | CN¥0.61 0.09 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.42 1.24 USD |
-0.83
|
CN¥12.94B 1.91B USD | CN¥9.36M 1.38M USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥12.94B 1.91B USD | 29.03 | CN¥0.29 0.04 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.92 1.61 USD |
+1.02
|
CN¥12.93B 1.91B USD | CN¥8.05M 1.19M USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥12.93B 1.91B USD | 1092.00 | CN¥0.01 0.001 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.88 2.05 USD |
-0.72
|
CN¥12.92B 1.91B USD | CN¥16.12M 2.38M USD | CN¥13.75 2.03 USD | CN¥14.06 2.07 USD | CN¥12.92B 1.91B USD | 33.85 | CN¥0.41 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.68 7.33 USD |
+0.42
|
CN¥12.90B 1.9B USD | CN¥9.73M 1.44M USD | CN¥48.61 7.17 USD | CN¥49.87 7.36 USD | CN¥12.90B 1.9B USD | 8.02 | CN¥6.19 0.91 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.84 2.04 USD |
+0.07
|
CN¥12.86B 1.9B USD | CN¥19.83M 2.93M USD | CN¥13.49 1.99 USD | CN¥13.98 2.06 USD | CN¥12.86B 1.9B USD | 13.97 | CN¥0.99 0.15 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.55 1.11 USD |
+0.67
|
CN¥12.85B 1.9B USD | CN¥21.34M 3.15M USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥22.18 3.27 USD |
+2.97
|
CN¥12.84B 1.89B USD | CN¥15.13M 2.23M USD | CN¥21.44 3.16 USD | CN¥22.48 3.32 USD | CN¥12.84B 1.89B USD | 59.94 | CN¥0.37 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.95 3.09 USD |
-0.66
|
CN¥12.83B 1.89B USD | CN¥2.79M 411.82K USD | CN¥20.86 3.08 USD | CN¥21.16 3.12 USD | CN¥12.83B 1.89B USD | 11.32 | CN¥1.85 0.27 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥12.79B 1.89B USD | CN¥35.47M 5.23M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥12.79B 1.89B USD | 86.00 | CN¥0.05 0.007 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.55 3.33 USD |
-2.59
|
CN¥12.79B 1.89B USD | CN¥6.79M 1M USD | CN¥22.47 3.32 USD | CN¥23.26 3.43 USD | CN¥12.79B 1.89B USD | 15.44 | CN¥1.46 0.22 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥12.77B 1.88B USD | CN¥7.23M 1.07M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥12.77B 1.88B USD | 24.35 | CN¥0.34 0.05 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥12.77B 1.88B USD | CN¥5.85M 862.55K USD | CN¥12.97 1.91 USD | CN¥13.20 1.95 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.96 3.83 USD |
-0.15
|
CN¥12.76B 1.88B USD | CN¥1.80M 266.26K USD | CN¥25.73 3.8 USD | CN¥26.16 3.86 USD | CN¥12.76B 1.88B USD | 24.26 | CN¥1.07 0.16 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.52 3.47 USD |
+6.67
|
CN¥12.76B 1.88B USD | CN¥17.56M 2.59M USD | CN¥21.85 3.22 USD | CN¥23.60 3.48 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥12.75B 1.88B USD | CN¥696.25M 102.73M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.51 2.3 USD |
-1.02
|
CN¥12.74B 1.88B USD | CN¥5.34M 681.61K USD | CN¥15.48 2.28 USD | CN¥15.76 2.33 USD | CN¥12.74B 1.88B USD | 12.88 | CN¥1.21 0.18 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.06 1.19 USD |
-0.25
|
CN¥12.74B 1.88B USD | CN¥10.81M 1.59M USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥12.74B 1.88B USD | 89.55 | CN¥0.09 0.01 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.15 2.53 USD |
-0.35
|
CN¥12.73B 1.88B USD | CN¥7.87M 1.16M USD | CN¥16.90 2.49 USD | CN¥17.28 2.55 USD | CN¥12.73B 1.88B USD | 43.97 | CN¥0.39 0.06 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥12.71B 1.88B USD | CN¥22.51M 3.32M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.44 5.82 USD |
+0.03
|
CN¥12.71B 1.88B USD | CN¥1.63M 241.19K USD | CN¥39.06 5.76 USD | CN¥39.87 5.88 USD | CN¥12.71B 1.88B USD | 12.80 | CN¥3.08 0.45 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.44 1.54 USD |
+0.97
|
CN¥12.69B 1.87B USD | CN¥10.59M 1.56M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥12.69B 1.87B USD | 174.00 | CN¥0.06 0.008 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.38 1.97 USD |
+3.48
|
CN¥12.64B 1.86B USD | CN¥37.31M 5.5M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥12.64B 1.86B USD | 95.57 | CN¥0.14 0.02 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥12.63B 1.86B USD | CN¥7.42M 1.1M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥12.63B 1.86B USD | 24.05 | CN¥0.19 0.03 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.86
|
CN¥12.63B 1.86B USD | CN¥33.80M 4.99M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.74 1.14 USD |
-0.77
|
CN¥12.60B 1.86B USD | CN¥7.92M 1.17M USD | CN¥7.73 1.14 USD | CN¥7.85 1.16 USD | CN¥12.60B 1.86B USD | 13.34 | CN¥0.58 0.09 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.00 2.07 USD |
-0.57
|
CN¥12.60B 1.86B USD | CN¥4.71M 694.38K USD | CN¥13.91 2.05 USD | CN¥14.17 2.09 USD | CN¥12.60B 1.86B USD | 21.87 | CN¥0.64 0.09 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥12.59B 1.86B USD | CN¥13.79M 2.03M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥12.59B 1.86B USD | 10.60 | CN¥0.41 0.06 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥12.58B 1.86B USD | CN¥17.96M 2.65M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.58B 1.86B USD | 17.73 | CN¥0.19 0.03 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥113.48 16.74 USD |
+2.25
|
CN¥12.57B 1.85B USD | CN¥2.08M 306.19K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.57B 1.85B USD | 56.45 | CN¥2.01 0.3 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.90 1.76 USD |
+4.66
|
CN¥12.57B 1.85B USD | CN¥191.99M 28.33M USD | CN¥10.83 1.6 USD | CN¥12.17 1.8 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.49 2.58 USD |
-0.11
|
CN¥12.55B 1.85B USD | CN¥7.97M 1.18M USD | CN¥17.25 2.55 USD | CN¥17.98 2.65 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.53 2.73 USD |
+5.76
|
CN¥12.49B 1.84B USD | CN¥72.77M 10.74M USD | CN¥17.75 2.62 USD | CN¥19.14 2.82 USD | CN¥12.49B 1.84B USD | 34.31 | CN¥0.54 0.08 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.71 6.45 USD |
-0.93
|
CN¥12.49B 1.84B USD | CN¥1.45M 214.1K USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥12.49B 1.84B USD | 19.51 | CN¥2.24 0.33 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥12.48B 1.84B USD | CN¥9.40M 1.39M USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥12.48B 1.84B USD | 111.59 | CN¥0.05 0.007 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.48 1.69 USD |
-0.17
|
CN¥12.46B 1.84B USD | CN¥6.17M 910.6K USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥12.46B 1.84B USD | 14.17 | CN¥0.81 0.12 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.07 1.93 USD |
+1.24
|
CN¥12.43B 1.83B USD | CN¥2.06M 303.78K USD | CN¥12.91 1.9 USD | CN¥13.14 1.94 USD | CN¥12.43B 1.83B USD | 31.87 | CN¥0.41 0.06 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥12.42B 1.83B USD | CN¥30.85M 4.55M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥12.42B 1.83B USD | 12.97 | CN¥0.44 0.06 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥12.41B 1.83B USD | CN¥19.32M 2.85M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥12.41B 1.83B USD | 15.58 | CN¥0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
