Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $30.14 4.19 USD |
-2.52
|
$12.73B 1.77B USD | $6.66M 925.46K USD | $30.04 4.18 USD | $31.24 4.34 USD | $12.73B 1.77B USD | 66.97 | $0.45 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.96 0.69 USD |
-1.59
|
$12.7B 1.77B USD | $20.67M 2.87M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.7B 1.77B USD | 15.03 | $0.33 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.29 14.22 USD |
+1.24
|
$12.69B 1.76B USD | $847.62K 117.86K USD | $100.88 14.03 USD | $103.17 14.35 USD | $12.69B 1.76B USD | 37.06 | $2.76 0.38 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.4 1.17 USD |
-0.94
|
$12.67B 1.76B USD | $5.35M 743.72K USD | $8.36 1.16 USD | $8.54 1.19 USD | $12.67B 1.76B USD | 12.92 | $0.65 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $14.35 2 USD |
+0.14
|
$12.66B 1.76B USD | $3.3M 459.32K USD | $14.27 1.98 USD | $14.44 2.01 USD | $12.66B 1.76B USD | 19.93 | $0.72 0.1 USD | |
| Sinocare Inc. 300298.SZ | $22.42 3.12 USD |
+0.49
|
$12.65B 1.76B USD | $2.87M 399.44K USD | $22.29 3.1 USD | $22.64 3.15 USD | $12.65B 1.76B USD | 56.04 | $0.4 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.25 0.45 USD |
-2.4
|
$12.63B 1.76B USD | $52M 7.23M USD | $3.24 0.45 USD | $3.37 0.47 USD | $12.63B 1.76B USD | 12.50 | $0.26 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.44 3.95 USD |
-10
|
$12.63B 1.76B USD | $2.33M 324.37K USD | $28.44 3.95 USD | $28.44 3.95 USD | $12.63B 1.76B USD | 36.00 | $0.79 0.11 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $13.6 1.89 USD |
-1.38
|
$12.62B 1.76B USD | $4.36M 606.45K USD | $13.56 1.89 USD | $13.99 1.95 USD | $12.62B 1.76B USD | 75.55 | $0.18 0.03 USD | |
| LUENMEI HOLDING 600167.SS | $5.57 0.77 USD |
+0.36
|
$12.6B 1.75B USD | $2.79M 387.33K USD | $5.52 0.77 USD | $5.62 0.78 USD | $12.6B 1.75B USD | 17.40 | $0.32 0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.74 0.66 USD |
-4.44
|
$12.6B 1.75B USD | $27.97M 3.89M USD | $4.72 0.66 USD | $4.97 0.69 USD | $12.6B 1.75B USD | 0 | -$0.56 -0.07 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.74 0.8 USD |
-1.54
|
$12.6B 1.75B USD | $19.9M 2.77M USD | $5.71 0.79 USD | $5.86 0.81 USD | $12.6B 1.75B USD | 5.91 | $0.97 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $5.63 0.78 USD |
-0.35
|
$12.58B 1.75B USD | $6.47M 899.05K USD | $5.58 0.78 USD | $5.71 0.79 USD | $12.58B 1.75B USD | 0 | -$1.03 -0.1 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $57.49 7.99 USD |
-3.8
|
$12.56B 1.75B USD | $5.35M 743.78K USD | $57.44 7.99 USD | $60.01 8.34 USD | $12.56B 1.75B USD | 21.69 | $2.65 0.37 USD | |
| NANJING GAOKE 600064.SS | $7.26 1.01 USD |
-2.16
|
$12.56B 1.75B USD | $17.06M 2.37M USD | $7.24 1.01 USD | $7.46 1.04 USD | $12.56B 1.75B USD | 7.25 | $1 0.14 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.5 3.96 USD |
-4.33
|
$12.56B 1.75B USD | $5.12M 711.68K USD | $28.02 3.9 USD | $30.07 4.18 USD | $12.56B 1.75B USD | 10.14 | $2.81 0.39 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $11.01 1.53 USD |
+2.42
|
$12.55B 1.75B USD | $17.62M 2.45M USD | $10.78 1.5 USD | $11.23 1.56 USD | $12.55B 1.75B USD | 0 | -$1.3 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $18.47 2.57 USD |
+10.01
|
$12.54B 1.74B USD | $1.72M 239.37K USD | $16.79 2.33 USD | $16.79 2.33 USD | $12.54B 1.74B USD | 167.90 | $0.11 0.02 USD | |
| XGD Inc. 300130.SZ | $22.1 3.07 USD |
+1.38
|
$12.53B 1.74B USD | $21.5M 2.99M USD | $21.85 3.04 USD | $22.6 3.14 USD | $12.53B 1.74B USD | 24.28 | $0.91 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.81 3.31 USD |
+2.23
|
$12.51B 1.74B USD | $2.71M 376.12K USD | $23.32 3.24 USD | $23.92 3.33 USD | $12.51B 1.74B USD | 17.25 | $1.38 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $16.18 2.25 USD |
+1.51
|
$12.49B 1.74B USD | $10.44M 1.45M USD | $15.94 2.22 USD | $16.3 2.27 USD | $12.49B 1.74B USD | 124.46 | $0.13 0.02 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.8 2.34 USD |
-1.87
|
$12.46B 1.73B USD | $9.42M 1.31M USD | $16.74 2.33 USD | $17.22 2.39 USD | $12.46B 1.73B USD | 32.94 | $0.51 0.07 USD | |
| ADAMA Ltd. 200553.SZ | $2.27 0.29 USD |
-0.87
|
$13.55B 1.73B USD | $49.4K 6.32K USD | $2.22 0.28 USD | $2.28 0.29 USD | $13.55B 1.73B USD | 0 | -$1.11 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.32 3.94 USD |
+0.04
|
$12.45B 1.73B USD | $7.47M 1.04M USD | $28.11 3.91 USD | $28.76 4 USD | $12.45B 1.73B USD | 44.95 | $0.63 0.09 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $19.5 2.71 USD |
-1.81
|
$12.44B 1.73B USD | $7.92M 1.1M USD | $19.34 2.69 USD | $19.93 2.77 USD | $12.44B 1.73B USD | 41.48 | $0.47 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.02 2.64 USD |
+3.82
|
$12.42B 1.73B USD | $32.76M 4.55M USD | $18.6 2.59 USD | $19.26 2.68 USD | $12.42B 1.73B USD | 317.00 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $27.07 3.76 USD |
-0.11
|
$12.41B 1.73B USD | $3.15M 438.32K USD | $27.01 3.76 USD | $27.56 3.83 USD | $12.41B 1.73B USD | 48.33 | $0.56 0.08 USD | |
| LINGYUN 600480.SS | $13.18 1.83 USD |
+2.09
|
$12.39B 1.72B USD | $48.84M 6.79M USD | $12.82 1.78 USD | $13.45 1.87 USD | $12.39B 1.72B USD | 17.34 | $0.76 0.11 USD | |
| KPC 600422.SS | $16.34 2.27 USD |
+0.74
|
$12.37B 1.72B USD | $9.27M 1.29M USD | $16.13 2.24 USD | $16.66 2.32 USD | $12.37B 1.72B USD | 27.69 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.15 4.05 USD |
-3.32
|
$12.36B 1.72B USD | $8.27M 1.15M USD | $28.42 3.95 USD | $30.14 4.19 USD | $12.36B 1.72B USD | 9.88 | $2.95 0.41 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.75 1.63 USD |
+2
|
$12.35B 1.72B USD | $26.29M 3.66M USD | $11.59 1.61 USD | $11.82 1.64 USD | $12.35B 1.72B USD | 30.92 | $0.38 0.05 USD | |
| LINGRUI PHARM 600285.SS | $21.75 3.02 USD |
+0.42
|
$12.33B 1.72B USD | $4.96M 689.67K USD | $21.39 2.97 USD | $21.9 3.05 USD | $12.33B 1.72B USD | 18.12 | $1.2 0.17 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.6 1.33 USD |
-1.54
|
$12.33B 1.71B USD | $9.06M 1.26M USD | $9.54 1.33 USD | $9.83 1.37 USD | $12.33B 1.71B USD | 11.16 | $0.86 0.12 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.07 0.43 USD |
-0.97
|
$12.31B 1.71B USD | $37.89M 5.27M USD | $3.05 0.42 USD | $3.13 0.44 USD | $12.31B 1.71B USD | 11.37 | $0.27 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.93 1.66 USD |
-1.16
|
$12.29B 1.71B USD | $7.7M 1.07M USD | $11.9 1.65 USD | $12.16 1.69 USD | $12.29B 1.71B USD | 19.24 | $0.62 0.09 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.31 0.6 USD |
+1.17
|
$12.29B 1.71B USD | $29.85M 4.15M USD | $4.18 0.58 USD | $4.34 0.6 USD | $12.29B 1.71B USD | 71.83 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.77 2.33 USD |
+3.26
|
$12.28B 1.71B USD | $13.87M 1.93M USD | $16.5 2.29 USD | $16.85 2.34 USD | $12.28B 1.71B USD | 0 | -$0.04 -0.005 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $24.33 3.38 USD |
+2.01
|
$12.27B 1.71B USD | $10.03M 1.39M USD | $23.09 3.21 USD | $24.5 3.41 USD | $12.27B 1.71B USD | 40.54 | $0.6 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.13 1.13 USD |
-3.44
|
$12.26B 1.71B USD | $16.51M 2.3M USD | $8.08 1.12 USD | $8.55 1.19 USD | $12.26B 1.71B USD | 58.07 | $0.14 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.07 6.96 USD |
+0.6
|
$12.26B 1.7B USD | $4.86M 675.61K USD | $49.93 6.94 USD | $51.19 7.12 USD | $12.26B 1.7B USD | 29.62 | $1.69 0.23 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $69.9 9.72 USD |
+0.14
|
$12.25B 1.7B USD | $3.18M 441.89K USD | $68.5 9.52 USD | $70.5 9.8 USD | $12.25B 1.7B USD | 34.95 | $2 0.28 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.56 3.28 USD |
+2.43
|
$12.23B 1.7B USD | $12.75M 1.77M USD | $23.13 3.22 USD | $23.68 3.29 USD | $12.23B 1.7B USD | 42.83 | $0.55 0.08 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.6 2.45 USD |
+8.11
|
$12.22B 1.7B USD | $68.76M 9.56M USD | $16.4 2.28 USD | $17.89 2.49 USD | $12.22B 1.7B USD | 53.33 | $0.33 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.36 2.27 USD |
-1.68
|
$12.19B 1.7B USD | $1.46M 203.57K USD | $16.3 2.27 USD | $16.83 2.34 USD | $12.19B 1.7B USD | 13.52 | $1.21 0.17 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.69 0.37 USD |
+2.28
|
$12.18B 1.69B USD | $84.52M 11.75M USD | $2.64 0.37 USD | $2.71 0.38 USD | $12.18B 1.69B USD | 44.83 | $0.06 0.008 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $18.9 2.63 USD |
+7.94
|
$12.17B 1.69B USD | $15.57M 2.16M USD | $17.9 2.49 USD | $19.58 2.72 USD | $12.17B 1.69B USD | 78.75 | $0.24 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $55.9 7.77 USD |
-0.9
|
$12.15B 1.69B USD | $1.61M 224.31K USD | $55.5 7.72 USD | $57.55 8 USD | $12.15B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.96 2.08 USD |
-4.41
|
$12.15B 1.69B USD | $12.43M 1.73M USD | $14.95 2.08 USD | $15.75 2.19 USD | $12.15B 1.69B USD | 11.96 | $1.25 0.17 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.2 0.72 USD |
-2.8
|
$12.14B 1.69B USD | $20.97M 2.92M USD | $5.18 0.72 USD | $5.38 0.75 USD | $12.14B 1.69B USD | 9.81 | $0.53 0.07 USD | |
| SonoScape Medical Corp. 300633.SZ | $28 3.89 USD |
0
|
$12.12B 1.68B USD | $2.59M 360.33K USD | $27.57 3.83 USD | $28.16 3.92 USD | $12.12B 1.68B USD | 50.00 | $0.56 0.08 USD | |
| MLS Co., Ltd. 002745.SZ | $8.16 1.13 USD |
+0.12
|
$12.11B 1.68B USD | $12.31M 1.71M USD | $8.12 1.13 USD | $8.27 1.15 USD | $12.11B 1.68B USD | 28.13 | $0.29 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $116.46 16.19 USD |
-5.59
|
$12.1B 1.68B USD | $940.1K 130.71K USD | $114.98 15.99 USD | $122.18 16.99 USD | $12.1B 1.68B USD | 17.33 | $6.72 0.93 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $15.86 2.21 USD |
+0.25
|
$12.06B 1.68B USD | $9.61M 1.34M USD | $15.76 2.19 USD | $16.01 2.23 USD | $12.06B 1.68B USD | 14.28 | $1.11 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.32 0.6 USD |
+0.47
|
$12.04B 1.67B USD | $13.81M 1.92M USD | $4.3 0.6 USD | $4.37 0.61 USD | $12.04B 1.67B USD | 36.00 | $0.12 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.05 0.98 USD |
+1.29
|
$12.03B 1.67B USD | $23.26M 3.23M USD | $6.99 0.97 USD | $7.13 0.99 USD | $12.03B 1.67B USD | 0 | -$0.22 -0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.86 3.04 USD |
+1.86
|
$12.03B 1.67B USD | $6.97M 969.24K USD | $21.6 3 USD | $21.97 3.05 USD | $12.03B 1.67B USD | 28.38 | $0.77 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $25.94 3.61 USD |
+6.14
|
$12.02B 1.67B USD | $11.96M 1.66M USD | $24.66 3.43 USD | $26.26 3.65 USD | $12.02B 1.67B USD | 74.11 | $0.35 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $91.01 12.65 USD |
+2.77
|
$12.01B 1.67B USD | $7.51M 1.04M USD | $83.98 11.68 USD | $93.77 13.04 USD | $12.01B 1.67B USD | 313.82 | $0.29 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.28 0.16 USD |
-5.88
|
$13.06B 1.67B USD | $1.53M 195.17K USD | $1.28 0.16 USD | $1.33 0.17 USD | $13.06B 1.67B USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $58.09 8.08 USD |
+1.38
|
$12.01B 1.67B USD | $529.59K 73.64K USD | $57.22 7.96 USD | $58.87 8.19 USD | $12.01B 1.67B USD | 31.57 | $1.84 0.26 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.92 4.02 USD |
+3.4
|
$12B 1.67B USD | $20.87M 2.9M USD | $27.66 3.85 USD | $29.64 4.12 USD | $12B 1.67B USD | 28.92 | $1 0.14 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.95 1.94 USD |
+2.8
|
$11.99B 1.67B USD | $30.82M 4.29M USD | $13.84 1.92 USD | $14.32 1.99 USD | $11.99B 1.67B USD | 0 | -$0.06 -0.008 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.38 1.03 USD |
+0.27
|
$11.98B 1.67B USD | $12.82M 1.78M USD | $7.32 1.02 USD | $7.48 1.04 USD | $11.98B 1.67B USD | 20.50 | $0.36 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
0
|
$1.66B — | $106.4K — | $0.76 — | $0.77 — | $1.66B — | 8.46 | $0.09 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.7 9.27 USD |
-3.75
|
$11.97B 1.66B USD | $1.36M 189.05K USD | $66.68 9.27 USD | $69.97 9.73 USD | $11.97B 1.66B USD | 29.91 | $2.23 0.31 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.95 2.08 USD |
-2.61
|
$11.96B 1.66B USD | $6.17M 858.07K USD | $14.86 2.07 USD | $15.4 2.14 USD | $11.96B 1.66B USD | 9.77 | $1.53 0.21 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $59.55 8.28 USD |
+0.44
|
$11.93B 1.66B USD | $6.93M 964.18K USD | $58.21 8.09 USD | $60.45 8.41 USD | $11.93B 1.66B USD | 15.62 | $3.81 0.53 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $28.95 4.03 USD |
+0.91
|
$11.92B 1.66B USD | $2.64M 366.89K USD | $28.82 4.01 USD | $29.38 4.09 USD | $11.92B 1.66B USD | 34.46 | $0.84 0.12 USD | |
| 3Peak Incorporated 688536.SS | $89.7 12.47 USD |
+3.09
|
$11.89B 1.65B USD | $1.68M 234.19K USD | $87.69 12.19 USD | $91.5 12.72 USD | $11.89B 1.65B USD | 0 | -$1.17 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $18.57 2.58 USD |
+6.11
|
$11.88B 1.65B USD | $34.28M 4.77M USD | $17.9 2.49 USD | $18.76 2.61 USD | $11.88B 1.65B USD | 928.50 | $0.02 0.002 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.27 2.54 USD |
-0.27
|
$11.86B 1.65B USD | $11.24M 1.56M USD | $18.14 2.52 USD | $18.55 2.58 USD | $11.86B 1.65B USD | 22.28 | $0.82 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.36 0.19 USD |
+0.74
|
$11.84B 1.65B USD | $70.39M 9.79M USD | $1.34 0.19 USD | $1.37 0.19 USD | $11.84B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.11 1.54 USD |
-1.68
|
$11.84B 1.65B USD | $14.67M 2.04M USD | $11.02 1.53 USD | $11.33 1.58 USD | $11.84B 1.65B USD | 13.88 | $0.8 0.11 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.51 1.6 USD |
-0.95
|
$11.83B 1.64B USD | $6.8M 945.07K USD | $11.45 1.59 USD | $11.73 1.63 USD | $11.83B 1.64B USD | 23.97 | $0.48 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.18 0.72 USD |
+2.57
|
$11.83B 1.64B USD | $23.57M 3.28M USD | $4.98 0.69 USD | $5.2 0.72 USD | $11.83B 1.64B USD | 19.18 | $0.27 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.48 3.68 USD |
-1.38
|
$11.83B 1.64B USD | $4.78M 665.23K USD | $26.03 3.62 USD | $27.04 3.76 USD | $11.83B 1.64B USD | 28.47 | $0.93 0.13 USD | |
| Neusoft Corporation 600718.SS | $9.82 1.37 USD |
+3.59
|
$11.82B 1.64B USD | $27.74M 3.86M USD | $9.62 1.34 USD | $9.93 1.38 USD | $11.82B 1.64B USD | 122.75 | $0.08 0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2 0.26 USD |
+0.5
|
$12.85B 1.64B USD | $592.31K 75.73K USD | $1.99 0.25 USD | $2 0.26 USD | $12.85B 1.64B USD | 5.88 | $0.34 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.8 3.03 USD |
-2.68
|
$11.82B 1.64B USD | $7.29M 1.01M USD | $21.63 3.01 USD | $22.61 3.14 USD | $11.82B 1.64B USD | 12.38 | $1.76 0.24 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $4.27 0.59 USD |
+4.15
|
$11.81B 1.64B USD | $92.61M 12.88M USD | $4.17 0.58 USD | $4.38 0.61 USD | $11.81B 1.64B USD | 0 | -$0.49 -0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.88 1.51 USD |
+8.04
|
$11.81B 1.64B USD | $42.25M 5.88M USD | $10.27 1.43 USD | $11.14 1.55 USD | $11.81B 1.64B USD | 20.92 | $0.52 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.9 1.79 USD |
+1.02
|
$11.81B 1.64B USD | $7.06M 981.52K USD | $12.76 1.77 USD | $13.04 1.81 USD | $11.81B 1.64B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.38 0.75 USD |
+1.32
|
$11.8B 1.64B USD | $41.65M 5.79M USD | $5.31 0.74 USD | $5.48 0.76 USD | $11.8B 1.64B USD | 107.59 | $0.05 0.006 USD | |
| Sumec Corporation Limited 600710.SS | $9.01 1.25 USD |
-5.46
|
$11.77B 1.64B USD | $31.46M 4.37M USD | $8.96 1.25 USD | $9.63 1.34 USD | $11.77B 1.64B USD | 10.23 | $0.88 0.12 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.64
|
$11.77B 1.64B USD | $4.27M 593.6K USD | $20.1 2.79 USD | $20.58 2.86 USD | $11.77B 1.64B USD | 46.15 | $0.44 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $13.66 1.9 USD |
-5.6
|
$11.76B 1.63B USD | $8.32M 1.16M USD | $13.6 1.89 USD | $14.69 2.04 USD | $11.76B 1.63B USD | 22.39 | $0.61 0.08 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.15 6.56 USD |
-0.02
|
$11.75B 1.63B USD | $11.96M 1.66M USD | $44.81 6.23 USD | $47.61 6.62 USD | $11.75B 1.63B USD | 168.39 | $0.28 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.96 2.36 USD |
+5.47
|
$11.75B 1.63B USD | $13.52M 1.88M USD | $16.2 2.25 USD | $17.2 2.39 USD | $11.75B 1.63B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.94 0.41 USD |
+1.73
|
$11.74B 1.63B USD | $18.01M 2.5M USD | $2.89 0.4 USD | $2.95 0.41 USD | $11.74B 1.63B USD | 0 | -$0.89 -0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6 0.83 USD |
+0.17
|
$11.73B 1.63B USD | $14.27M 1.98M USD | $5.96 0.83 USD | $6.1 0.85 USD | $11.73B 1.63B USD | 18.75 | $0.32 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.3 1.43 USD |
-1.06
|
$11.7B 1.63B USD | $51.53M 7.16M USD | $9.99 1.39 USD | $10.5 1.46 USD | $11.7B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.07 1.82 USD |
+0.38
|
$11.7B 1.63B USD | $7.67M 1.07M USD | $13 1.81 USD | $13.14 1.83 USD | $11.7B 1.63B USD | 16.97 | $0.77 0.11 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.03 0.42 USD |
-8.73
|
$11.69B 1.63B USD | $41.85M 5.82M USD | $3 0.42 USD | $3.24 0.45 USD | $11.69B 1.63B USD | 0 | -$0.9 -0.1 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.08 2.1 USD |
+1.34
|
$11.69B 1.63B USD | $6.75M 939.18K USD | $14.97 2.08 USD | $15.14 2.11 USD | $11.69B 1.63B USD | 36.78 | $0.41 0.06 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.93 0.69 USD |
-1
|
$11.69B 1.63B USD | $10.88M 1.51M USD | $4.92 0.68 USD | $5.01 0.7 USD | $11.69B 1.63B USD | 15.40 | $0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.33 1.58 USD |
-2.66
|
$11.66B 1.62B USD | $6.33M 880.65K USD | $11.24 1.56 USD | $11.79 1.64 USD | $11.66B 1.62B USD | 17.16 | $0.66 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.1 2.79 USD |
+4.42
|
$11.66B 1.62B USD | $25.79M 3.59M USD | $19.55 2.72 USD | $20.48 2.85 USD | $11.66B 1.62B USD | 71.78 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.5 0.63 USD |
-0.22
|
$11.66B 1.62B USD | $12.68M 1.76M USD | $4.43 0.62 USD | $4.53 0.63 USD | $11.66B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.7 1.77 USD |
+4.7
|
$11.65B 1.62B USD | $18.89M 2.63M USD | $12.38 1.72 USD | $12.77 1.78 USD | $11.65B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
-0.66
|
$11.65B 1.62B USD | $18.71M 2.6M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.65B 1.62B USD | 23.73 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||