Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sino Biological,Inc.
301047.SZ
CN
|
CN¥110.59 16.32 USD |
-0.4
|
CN¥13.45B 1.98B USD | CN¥4.52M 666.9K USD | CN¥107.50 15.86 USD | CN¥112.78 16.64 USD | CN¥13.45B 1.98B USD | 75.23 | CN¥1.47 0.22 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.69 1.72 USD |
-3.71
|
CN¥13.45B 1.98B USD | CN¥58.66M 8.66M USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥13.45B 1.98B USD | 38.96 | CN¥0.30 0.04 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.57 4.07 USD |
-2.92
|
CN¥13.44B 1.98B USD | CN¥3.12M 460.23K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥13.44B 1.98B USD | 45.19 | CN¥0.61 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.80 1.15 USD |
-0.38
|
CN¥13.43B 1.98B USD | CN¥2.26M 333.06K USD | CN¥7.79 1.15 USD | CN¥7.87 1.16 USD | CN¥13.43B 1.98B USD | 22.28 | CN¥0.35 0.05 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥13.42B 1.98B USD | CN¥26.09M 3.85M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.88 -0.2 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥13.41B 1.98B USD | CN¥24.28M 3.58M USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥13.41B 1.98B USD | 5.87 | CN¥1.04 0.15 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.53 2.59 USD |
-1.02
|
CN¥13.38B 1.97B USD | CN¥1.90M 280.22K USD | CN¥17.38 2.56 USD | CN¥17.83 2.63 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.22 1.07 USD |
-0.55
|
CN¥13.38B 1.97B USD | CN¥14.42M 2.13M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥19.78M 2.92M USD | CN¥1.24 0.18 USD | CN¥1.25 0.18 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.51 4.35 USD |
+0.37
|
CN¥13.37B 1.97B USD | CN¥1.35M 199.59K USD | CN¥29.13 4.3 USD | CN¥29.65 4.37 USD | CN¥13.37B 1.97B USD | 73.77 | CN¥0.40 0.06 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.12 2.23 USD |
+0.8
|
CN¥13.34B 1.97B USD | CN¥12.78M 1.89M USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥13.34B 1.97B USD | 10.49 | CN¥1.44 0.21 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.55 3.74 USD |
-1.66
|
CN¥13.34B 1.97B USD | CN¥7.22M 1.01M USD | CN¥25.08 3.7 USD | CN¥25.98 3.83 USD | CN¥13.34B 1.97B USD | 56.37 | CN¥0.45 0.07 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.41 2.13 USD |
-0.21
|
CN¥13.33B 1.97B USD | CN¥6.10M 900.36K USD | CN¥14.27 2.11 USD | CN¥14.50 2.14 USD | CN¥13.33B 1.97B USD | 37.92 | CN¥0.38 0.06 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥13.32B 1.97B USD | CN¥8.00M 1.18M USD | CN¥7.65 1.13 USD | CN¥7.73 1.14 USD | CN¥13.32B 1.97B USD | 11.66 | CN¥0.66 0.1 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.05 6.5 USD |
-0.07
|
CN¥13.32B 1.97B USD | CN¥8.20M 1.21M USD | CN¥43.70 6.45 USD | CN¥44.85 6.62 USD | CN¥13.32B 1.97B USD | 57.96 | CN¥0.76 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.97 1.18 USD |
-0.25
|
CN¥13.31B 1.96B USD | CN¥6.34M 935.47K USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥13.31B 1.96B USD | 20.43 | CN¥0.39 0.06 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
0
|
$1.96B — | $58.48K — | $0.39 — | $0.39 — | $1.96B — | 9.75 | $0.04 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.04 1.04 USD |
-0.42
|
CN¥13.29B 1.96B USD | CN¥6.29M 927.46K USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
+0.58
|
CN¥13.29B 1.96B USD | CN¥4.19M 617.72K USD | CN¥11.89 1.75 USD | CN¥12.10 1.79 USD | CN¥13.29B 1.96B USD | 80.53 | CN¥0.15 0.02 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥13.27B 1.96B USD | CN¥5.51M 813.59K USD | CN¥11.50 1.7 USD | CN¥11.67 1.72 USD | CN¥13.27B 1.96B USD | 18.54 | CN¥0.62 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.50 1.84 USD |
+0.97
|
CN¥13.26B 1.96B USD | CN¥12.06M 1.78M USD | CN¥12.31 1.82 USD | CN¥12.58 1.86 USD | CN¥13.26B 1.96B USD | 20.49 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥13.26B 1.96B USD | CN¥49.14M 7.25M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.89 1.46 USD |
-1.49
|
CN¥13.26B 1.96B USD | CN¥8.90M 1.31M USD | CN¥9.85 1.45 USD | CN¥10.05 1.48 USD | CN¥13.26B 1.96B USD | 14.12 | CN¥0.70 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.26 3.73 USD |
+0.92
|
CN¥13.26B 1.96B USD | CN¥5.25M 774.58K USD | CN¥24.80 3.66 USD | CN¥25.32 3.74 USD | CN¥13.26B 1.96B USD | 15.88 | CN¥1.59 0.23 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.49 1.4 USD |
-1.35
|
CN¥13.25B 1.95B USD | CN¥5.02M 741.05K USD | CN¥9.47 1.4 USD | CN¥9.68 1.43 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥13.24B 1.95B USD | CN¥13.46M 1.99M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.84 1.01 USD |
-1.72
|
CN¥13.21B 1.95B USD | CN¥145.75M 21.51M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.12 -0.01 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.72 4.68 USD |
+0.67
|
CN¥13.21B 1.95B USD | CN¥6.28M 926.32K USD | CN¥30.98 4.57 USD | CN¥31.92 4.71 USD | CN¥13.21B 1.95B USD | 66.08 | CN¥0.48 0.07 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.80 10 USD |
+4.84
|
CN¥13.21B 1.95B USD | CN¥5.25M 774.54K USD | CN¥63.49 9.37 USD | CN¥68.52 10.11 USD | CN¥13.21B 1.95B USD | 85.82 | CN¥0.79 0.12 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.56 1.56 USD |
+6.77
|
CN¥13.17B 1.94B USD | CN¥58.26M 8.6M USD | CN¥9.90 1.46 USD | CN¥10.80 1.59 USD | CN¥13.17B 1.94B USD | 96.00 | CN¥0.11 0.02 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.60 4.07 USD |
-2.12
|
CN¥13.16B 1.94B USD | CN¥5.96M 879.06K USD | CN¥26.58 3.92 USD | CN¥28.46 4.2 USD | CN¥13.16B 1.94B USD | 98.57 | CN¥0.28 0.04 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥13.16B 1.94B USD | CN¥8.54M 1.26M USD | CN¥8.76 1.29 USD | CN¥8.85 1.31 USD | CN¥13.16B 1.94B USD | 9.53 | CN¥0.92 0.14 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.72 3.79 USD |
+1.58
|
CN¥13.14B 1.94B USD | CN¥5.65M 833.27K USD | CN¥25.18 3.72 USD | CN¥25.95 3.83 USD | CN¥13.14B 1.94B USD | 24.73 | CN¥1.04 0.15 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥13.14B 1.94B USD | CN¥24.97M 3.68M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.02 3.99 USD |
+2.78
|
CN¥13.12B 1.94B USD | CN¥19.75M 2.91M USD | CN¥26.21 3.87 USD | CN¥27.49 4.06 USD | CN¥13.12B 1.94B USD | 108.07 | CN¥0.25 0.04 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.78 15.16 USD |
+0.51
|
CN¥13.12B 1.94B USD | CN¥1.83M 269.95K USD | CN¥100.38 14.81 USD | CN¥103.66 15.29 USD | CN¥13.12B 1.94B USD | 68.51 | CN¥1.50 0.22 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.71 4.83 USD |
+1.43
|
CN¥13.12B 1.94B USD | CN¥5.71M 841.95K USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.12B 1.94B USD | 61.71 | CN¥0.53 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥13.11B 1.93B USD | CN¥33.07M 4.88M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.77 2.18 USD |
+1.65
|
CN¥13.11B 1.93B USD | CN¥29.77M 4.39M USD | CN¥14.37 2.12 USD | CN¥14.86 2.19 USD | CN¥13.11B 1.93B USD | 36.02 | CN¥0.41 0.06 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥13.09B 1.93B USD | CN¥1.84M 271.53K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥13.09B 1.93B USD | 10.87 | CN¥0.72 0.11 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.03 2.81 USD |
+0.16
|
CN¥13.07B 1.93B USD | CN¥12.82M 1.89M USD | CN¥18.76 2.77 USD | CN¥19.15 2.83 USD | CN¥13.07B 1.93B USD | 13.59 | CN¥1.40 0.21 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.62 7.76 USD |
-2.19
|
CN¥13.06B 1.93B USD | CN¥5.37M 791.77K USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.07 1.93 USD |
-0.76
|
CN¥13.05B 1.93B USD | CN¥2.49M 367.84K USD | CN¥12.98 1.92 USD | CN¥13.17 1.94 USD | CN¥13.05B 1.93B USD | 11.56 | CN¥1.13 0.17 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.72 1.29 USD |
-1.02
|
CN¥13.04B 1.92B USD | CN¥8.68M 1.28M USD | CN¥8.70 1.28 USD | CN¥8.81 1.3 USD | CN¥13.04B 1.92B USD | 41.52 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.93 4.42 USD |
-0.5
|
CN¥13.04B 1.92B USD | CN¥4.41M 650.31K USD | CN¥29.76 4.39 USD | CN¥30.47 4.5 USD | CN¥13.04B 1.92B USD | 124.70 | CN¥0.24 0.04 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.69 1.28 USD |
+0.23
|
CN¥13.04B 1.92B USD | CN¥8.33M 1.23M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥13.04B 1.92B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥33.60 4.96 USD |
+3.38
|
CN¥13.04B 1.92B USD | CN¥14.46M 2.13M USD | CN¥32.32 4.77 USD | CN¥33.89 5 USD | CN¥13.04B 1.92B USD | 30.54 | CN¥1.10 0.16 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.44 1.69 USD |
-1.12
|
CN¥13.03B 1.92B USD | CN¥27.57M 4.07M USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥89.12 13.15 USD |
-0.98
|
CN¥13.03B 1.92B USD | CN¥1.25M 183.72K USD | CN¥89.02 13.13 USD | CN¥91.98 13.57 USD | CN¥13.03B 1.92B USD | 22.00 | CN¥4.05 0.6 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥13.02B 1.92B USD | CN¥7.64M 1.13M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥13.02B 1.92B USD | 18.24 | CN¥0.37 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥84.86 12.52 USD |
+7.34
|
CN¥13.02B 1.92B USD | CN¥6.22M 918.34K USD | CN¥77.55 11.44 USD | CN¥86.46 12.76 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.02 4.13 USD |
-1.41
|
CN¥12.98B 1.92B USD | CN¥4.29M 632.96K USD | CN¥27.92 4.12 USD | CN¥28.45 4.2 USD | CN¥12.98B 1.92B USD | 45.93 | CN¥0.61 0.09 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥12.98B 1.92B USD | CN¥6.17M 910.6K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥12.98B 1.92B USD | 11.81 | CN¥0.54 0.08 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.71 7.48 USD |
+2.2
|
CN¥12.97B 1.91B USD | CN¥3.67M 541.78K USD | CN¥49.01 7.23 USD | CN¥50.99 7.52 USD | CN¥12.97B 1.91B USD | 27.55 | CN¥1.84 0.27 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.75 2.32 USD |
+4.65
|
CN¥12.96B 1.91B USD | CN¥38.54M 5.69M USD | CN¥14.92 2.2 USD | CN¥15.98 2.36 USD | CN¥12.96B 1.91B USD | 71.59 | CN¥0.22 0.03 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.92 2.05 USD |
-0.43
|
CN¥12.96B 1.91B USD | CN¥13.84M 2.04M USD | CN¥13.75 2.03 USD | CN¥14.06 2.07 USD | CN¥12.96B 1.91B USD | 33.95 | CN¥0.41 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.07 1.78 USD |
+0.5
|
CN¥12.96B 1.91B USD | CN¥4.81M 709.58K USD | CN¥11.95 1.76 USD | CN¥12.13 1.79 USD | CN¥12.96B 1.91B USD | 52.47 | CN¥0.23 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥12.95B 1.91B USD | CN¥11.87M 1.75M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥12.94B 1.91B USD | CN¥6.82M 1.01M USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥12.94B 1.91B USD | 29.03 | CN¥0.29 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.06 1.93 USD |
+0.54
|
CN¥12.93B 1.91B USD | CN¥16.42M 2.42M USD | CN¥12.81 1.89 USD | CN¥13.14 1.94 USD | CN¥12.93B 1.91B USD | 653.00 | CN¥0.02 0.002 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.46 1.84 USD |
-1.58
|
CN¥12.91B 1.91B USD | CN¥3.63M 535.6K USD | CN¥12.44 1.84 USD | CN¥12.67 1.87 USD | CN¥12.91B 1.91B USD | 20.42 | CN¥0.61 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥22.28 3.29 USD |
+3.43
|
CN¥12.90B 1.9B USD | CN¥13.72M 2.02M USD | CN¥21.44 3.16 USD | CN¥22.48 3.32 USD | CN¥12.90B 1.9B USD | 60.21 | CN¥0.37 0.05 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥43.34 6.39 USD |
+0.32
|
CN¥12.89B 1.9B USD | CN¥2.45M 361.62K USD | CN¥43.04 6.35 USD | CN¥43.80 6.46 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.86 2.05 USD |
+0.22
|
CN¥12.88B 1.9B USD | CN¥16.17M 2.39M USD | CN¥13.49 1.99 USD | CN¥13.90 2.05 USD | CN¥12.88B 1.9B USD | 13.99 | CN¥0.99 0.15 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.60 11.3 USD |
-0.98
|
CN¥12.87B 1.9B USD | CN¥1.90M 279.97K USD | CN¥76.40 11.27 USD | CN¥78.57 11.59 USD | CN¥12.87B 1.9B USD | 0 | -CN¥1.31 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.86 1.6 USD |
+0.46
|
CN¥12.86B 1.9B USD | CN¥6.29M 927.7K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥12.86B 1.9B USD | 1086.00 | CN¥0.01 0.001 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.66 4.97 USD |
+4.54
|
CN¥12.83B 1.89B USD | CN¥11.26M 1.66M USD | CN¥31.85 4.7 USD | CN¥33.89 5 USD | CN¥12.83B 1.89B USD | 15.36 | CN¥2.19 0.32 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.00 3.09 USD |
-0.43
|
CN¥12.82B 1.89B USD | CN¥2.54M 348.29K USD | CN¥20.86 3.08 USD | CN¥21.16 3.12 USD | CN¥12.82B 1.89B USD | 11.31 | CN¥1.85 0.27 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥12.82B 1.89B USD | CN¥16.43M 2.42M USD | CN¥7.40 1.09 USD | CN¥7.54 1.11 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.32 7.28 USD |
-0.3
|
CN¥12.81B 1.89B USD | CN¥7.55M 1.11M USD | CN¥48.61 7.17 USD | CN¥49.48 7.3 USD | CN¥12.81B 1.89B USD | 7.96 | CN¥6.19 0.91 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.58 3.33 USD |
-2.46
|
CN¥12.81B 1.89B USD | CN¥5.16M 760.63K USD | CN¥22.53 3.32 USD | CN¥23.26 3.43 USD | CN¥12.81B 1.89B USD | 15.46 | CN¥1.46 0.22 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.27 1.22 USD |
-0.48
|
CN¥12.75B 1.88B USD | CN¥6.62M 976.55K USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥12.75B 1.88B USD | 24.32 | CN¥0.34 0.05 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥12.75B 1.88B USD | CN¥692.68M 102.2M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.12 1.94 USD |
+0.15
|
CN¥12.72B 1.88B USD | CN¥4.08M 601.78K USD | CN¥12.97 1.91 USD | CN¥13.16 1.94 USD | CN¥12.72B 1.88B USD | 3.63 | CN¥3.61 0.53 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.13 2.53 USD |
-0.46
|
CN¥12.71B 1.88B USD | CN¥6.26M 923.54K USD | CN¥16.90 2.49 USD | CN¥17.21 2.54 USD | CN¥12.71B 1.88B USD | 43.92 | CN¥0.39 0.06 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥12.71B 1.88B USD | CN¥18.49M 2.73M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.04 1.19 USD |
-0.49
|
CN¥12.70B 1.87B USD | CN¥8.85M 1.31M USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥12.70B 1.87B USD | 89.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥12.70B 1.87B USD | CN¥26.54M 3.92M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥12.70B 1.87B USD | 85.40 | CN¥0.05 0.007 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.54 2.29 USD |
-0.83
|
CN¥12.70B 1.87B USD | CN¥2.91M 429.02K USD | CN¥15.50 2.29 USD | CN¥15.76 2.33 USD | CN¥12.70B 1.87B USD | 12.84 | CN¥1.21 0.18 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.38 5.81 USD |
-0.13
|
CN¥12.69B 1.87B USD | CN¥1.31M 193.82K USD | CN¥39.06 5.76 USD | CN¥39.87 5.88 USD | CN¥12.69B 1.87B USD | 12.78 | CN¥3.08 0.45 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.81 3.81 USD |
-0.73
|
CN¥12.69B 1.87B USD | CN¥1.33M 195.5K USD | CN¥25.73 3.8 USD | CN¥26.16 3.86 USD | CN¥12.69B 1.87B USD | 24.12 | CN¥1.07 0.16 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥12.67B 1.87B USD | CN¥8.39M 1.24M USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥12.67B 1.87B USD | 173.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.79 2.77 USD |
+7.26
|
CN¥12.67B 1.87B USD | CN¥64.04M 9.45M USD | CN¥17.75 2.62 USD | CN¥19.14 2.82 USD | CN¥12.67B 1.87B USD | 34.79 | CN¥0.54 0.08 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥12.63B 1.86B USD | CN¥6.01M 887.15K USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥12.63B 1.86B USD | 24.05 | CN¥0.19 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.27 3.43 USD |
+5.53
|
CN¥12.62B 1.86B USD | CN¥15.59M 2.3M USD | CN¥21.85 3.22 USD | CN¥23.49 3.47 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.75 1.14 USD |
-0.64
|
CN¥12.61B 1.86B USD | CN¥5.61M 828.02K USD | CN¥7.73 1.14 USD | CN¥7.85 1.16 USD | CN¥12.61B 1.86B USD | 13.36 | CN¥0.58 0.09 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥12.59B 1.86B USD | CN¥12.06M 1.78M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥12.59B 1.86B USD | 10.60 | CN¥0.41 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥12.58B 1.86B USD | CN¥25.84M 3.81M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.58B 1.86B USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.97 2.06 USD |
-0.78
|
CN¥12.57B 1.85B USD | CN¥3.85M 567.91K USD | CN¥13.91 2.05 USD | CN¥14.17 2.09 USD | CN¥12.57B 1.85B USD | 21.82 | CN¥0.64 0.09 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.50 2.58 USD |
-0.06
|
CN¥12.56B 1.85B USD | CN¥7.21M 1.06M USD | CN¥17.25 2.55 USD | CN¥17.98 2.65 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥12.54B 1.85B USD | CN¥14.36M 2.12M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥12.54B 1.85B USD | 17.68 | CN¥0.19 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥12.49B 1.84B USD | CN¥5.17M 762.7K USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥12.49B 1.84B USD | 14.20 | CN¥0.81 0.12 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.22 1.95 USD |
+2.24
|
CN¥12.49B 1.84B USD | CN¥30.32M 4.47M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥12.49B 1.84B USD | 94.42 | CN¥0.14 0.02 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥12.48B 1.84B USD | CN¥6.68M 985.75K USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥12.48B 1.84B USD | 111.59 | CN¥0.05 0.007 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.67 6.44 USD |
-1.02
|
CN¥12.48B 1.84B USD | CN¥1.31M 193.68K USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥12.48B 1.84B USD | 19.49 | CN¥2.24 0.33 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.59 16.61 USD |
+1.45
|
CN¥12.47B 1.84B USD | CN¥1.71M 252.51K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.47B 1.84B USD | 56.01 | CN¥2.01 0.3 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.07 1.93 USD |
+1.24
|
CN¥12.43B 1.83B USD | CN¥2.06M 303.78K USD | CN¥12.91 1.9 USD | CN¥13.14 1.94 USD | CN¥12.43B 1.83B USD | 31.87 | CN¥0.41 0.06 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥12.42B 1.83B USD | CN¥25.09M 3.7M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥12.42B 1.83B USD | 12.97 | CN¥0.44 0.06 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.94 5.16 USD |
-0.17
|
CN¥12.40B 1.83B USD | CN¥3.85M 567.9K USD | CN¥34.78 5.13 USD | CN¥35.48 5.23 USD | CN¥12.40B 1.83B USD | 15.59 | CN¥2.24 0.33 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥66.17 9.76 USD |
+6.33
|
CN¥12.37B 1.83B USD | CN¥1.44M 212.51K USD | CN¥61.84 9.12 USD | CN¥66.66 9.84 USD | CN¥12.37B 1.83B USD | 91.90 | CN¥0.72 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
