Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.58 1.71 USD |
-3.5
|
CN¥13.45B 1.98B USD | CN¥37.46M 5.53M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.58 4.07 USD |
-2.89
|
CN¥13.44B 1.98B USD | CN¥1.66M 245.27K USD | CN¥27.54 4.06 USD | CN¥28.47 4.2 USD | CN¥13.44B 1.98B USD | 45.21 | CN¥0.61 0.09 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.59 2.6 USD |
-0.68
|
CN¥13.43B 1.98B USD | CN¥887.90K 131.01K USD | CN¥17.50 2.58 USD | CN¥17.83 2.63 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥13.42B 1.98B USD | CN¥11.61M 1.71M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥11.34M 1.67M USD | CN¥1.24 0.18 USD | CN¥1.25 0.18 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥78.08 11.52 USD |
+7.22
|
CN¥13.37B 1.97B USD | CN¥3.64M 537.5K USD | CN¥72.38 10.68 USD | CN¥78.90 11.64 USD | CN¥13.37B 1.97B USD | 44.87 | CN¥1.74 0.26 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥13.35B 1.97B USD | CN¥68.05M 10.04M USD | CN¥6.90 1.02 USD | CN¥7.11 1.05 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥13.35B 1.97B USD | CN¥11.69M 1.72M USD | CN¥7.97 1.18 USD | CN¥8.08 1.19 USD | CN¥13.35B 1.97B USD | 20.48 | CN¥0.39 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.41 4.34 USD |
+0.03
|
CN¥13.33B 1.97B USD | CN¥543.75K 80.23K USD | CN¥29.13 4.3 USD | CN¥29.65 4.37 USD | CN¥13.33B 1.97B USD | 73.52 | CN¥0.40 0.06 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥13.32B 1.97B USD | CN¥3.68M 543.31K USD | CN¥7.65 1.13 USD | CN¥7.73 1.14 USD | CN¥13.32B 1.97B USD | 11.66 | CN¥0.66 0.1 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.54 1.7 USD |
-0.86
|
CN¥13.32B 1.96B USD | CN¥2.73M 402.24K USD | CN¥11.53 1.7 USD | CN¥11.67 1.72 USD | CN¥13.32B 1.96B USD | 18.61 | CN¥0.62 0.09 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥13.31B 1.96B USD | CN¥3.04M 448.81K USD | CN¥7.04 1.04 USD | CN¥7.14 1.05 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥13.31B 1.96B USD | CN¥2.99M 441.61K USD | CN¥14.31 2.11 USD | CN¥14.50 2.14 USD | CN¥13.31B 1.96B USD | 37.86 | CN¥0.38 0.06 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.53 1.41 USD |
-0.93
|
CN¥13.30B 1.96B USD | CN¥1.92M 282.79K USD | CN¥9.52 1.4 USD | CN¥9.68 1.43 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.07 2.22 USD |
+0.47
|
CN¥13.29B 1.96B USD | CN¥7.13M 1.05M USD | CN¥14.75 2.18 USD | CN¥15.19 2.24 USD | CN¥13.29B 1.96B USD | 10.46 | CN¥1.44 0.21 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥90.94 13.42 USD |
+1.04
|
CN¥13.29B 1.96B USD | CN¥574.26K 84.73K USD | CN¥89.60 13.22 USD | CN¥91.98 13.57 USD | CN¥13.29B 1.96B USD | 21.96 | CN¥4.14 0.61 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥18.58 2.74 USD |
-1.01
|
CN¥13.28B 1.96B USD | CN¥2.16M 318.67K USD | CN¥18.50 2.73 USD | CN¥18.85 2.78 USD | CN¥13.28B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥13.28B 1.96B USD | CN¥16.65M 2.46M USD | CN¥8.83 1.3 USD | CN¥8.97 1.32 USD | CN¥13.28B 1.96B USD | 9.61 | CN¥0.92 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.26
|
$1.96B — | $6.90K — | $0.39 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.90 1.46 USD |
-1.39
|
CN¥13.27B 1.96B USD | CN¥4.60M 679.34K USD | CN¥9.87 1.46 USD | CN¥10.05 1.48 USD | CN¥13.27B 1.96B USD | 14.34 | CN¥0.69 0.1 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.16 1.06 USD |
-1.38
|
CN¥13.27B 1.96B USD | CN¥7.28M 1.07M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥13.25B 1.96B USD | CN¥1.75M 258.15K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥13.25B 1.96B USD | 80.33 | CN¥0.15 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥33.02 4.87 USD |
+2.39
|
CN¥13.25B 1.95B USD | CN¥3.60M 531.03K USD | CN¥32.54 4.8 USD | CN¥33.56 4.95 USD | CN¥13.25B 1.95B USD | 61.14 | CN¥0.54 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥13.21B 1.95B USD | CN¥23.42M 3.45M USD | CN¥7.31 1.08 USD | CN¥7.53 1.11 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥13.18B 1.94B USD | CN¥4.83M 712.77K USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.56 1.56 USD |
+6.77
|
CN¥13.17B 1.94B USD | CN¥27.43M 4.05M USD | CN¥9.90 1.46 USD | CN¥10.59 1.56 USD | CN¥13.17B 1.94B USD | 96.00 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.08 3.7 USD |
+0.2
|
CN¥13.16B 1.94B USD | CN¥1.96M 289.13K USD | CN¥24.90 3.67 USD | CN¥25.19 3.72 USD | CN¥13.16B 1.94B USD | 15.38 | CN¥1.63 0.24 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.87 1.16 USD |
-0.13
|
CN¥13.16B 1.94B USD | CN¥864.30K 127.52K USD | CN¥7.86 1.16 USD | CN¥7.90 1.17 USD | CN¥13.16B 1.94B USD | 11.08 | CN¥0.71 0.1 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.19 4.45 USD |
+0.37
|
CN¥13.16B 1.94B USD | CN¥2.10M 309.44K USD | CN¥29.83 4.4 USD | CN¥30.47 4.5 USD | CN¥13.16B 1.94B USD | 125.79 | CN¥0.24 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.40 1.83 USD |
+0.16
|
CN¥13.16B 1.94B USD | CN¥3.11M 459.03K USD | CN¥12.31 1.82 USD | CN¥12.44 1.84 USD | CN¥13.16B 1.94B USD | 20.00 | CN¥0.62 0.09 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.53 8.64 USD |
+0.39
|
CN¥13.15B 1.94B USD | CN¥4.97M 732.59K USD | CN¥57.95 8.55 USD | CN¥59.18 8.73 USD | CN¥13.15B 1.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.99 0.88 USD |
-0.33
|
CN¥13.15B 1.94B USD | CN¥7.06M 1.04M USD | CN¥5.99 0.88 USD | CN¥6.06 0.89 USD | CN¥13.15B 1.94B USD | 5.75 | CN¥1.04 0.15 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.36 4.18 USD |
-0.21
|
CN¥13.14B 1.94B USD | CN¥1.48M 217.84K USD | CN¥28.10 4.15 USD | CN¥28.45 4.2 USD | CN¥13.14B 1.94B USD | 46.49 | CN¥0.61 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.85 0.72 USD |
-2.61
|
CN¥13.13B 1.94B USD | CN¥53.23M 7.85M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.41 9.95 USD |
+4.22
|
CN¥13.13B 1.94B USD | CN¥2.38M 351.23K USD | CN¥63.49 9.37 USD | CN¥67.80 10 USD | CN¥13.13B 1.94B USD | 81.21 | CN¥0.83 0.12 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.45 4.64 USD |
-0.19
|
CN¥13.09B 1.93B USD | CN¥2.15M 316.99K USD | CN¥31.11 4.59 USD | CN¥31.85 4.7 USD | CN¥13.09B 1.93B USD | 65.52 | CN¥0.48 0.07 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.75 7.78 USD |
-1.95
|
CN¥13.09B 1.93B USD | CN¥2.89M 426.4K USD | CN¥52.22 7.7 USD | CN¥54.00 7.97 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.73 1.29 USD |
-0.91
|
CN¥13.09B 1.93B USD | CN¥3.53M 447.52K USD | CN¥8.73 1.29 USD | CN¥8.81 1.3 USD | CN¥13.09B 1.93B USD | 41.66 | CN¥0.21 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥13.09B 1.93B USD | CN¥17.33M 2.56M USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.59 3.78 USD |
+1.07
|
CN¥13.08B 1.93B USD | CN¥2.98M 438.95K USD | CN¥25.18 3.72 USD | CN¥25.95 3.83 USD | CN¥13.08B 1.93B USD | 24.84 | CN¥1.03 0.15 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.88 3.97 USD |
+2.24
|
CN¥13.06B 1.93B USD | CN¥8.10M 1.2M USD | CN¥26.21 3.87 USD | CN¥26.97 3.98 USD | CN¥13.06B 1.93B USD | 103.38 | CN¥0.26 0.04 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.10 15.06 USD |
-0.16
|
CN¥13.04B 1.92B USD | CN¥564.88K 83.35K USD | CN¥101.70 15.01 USD | CN¥103.66 15.29 USD | CN¥13.04B 1.92B USD | 67.17 | CN¥1.52 0.22 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.05 1.93 USD |
-0.91
|
CN¥13.03B 1.92B USD | CN¥1.11M 164.46K USD | CN¥13.01 1.92 USD | CN¥13.17 1.94 USD | CN¥13.03B 1.92B USD | 11.54 | CN¥1.13 0.17 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.96 1.17 USD |
-1.85
|
CN¥13.03B 1.92B USD | CN¥15.53M 2.29M USD | CN¥7.93 1.17 USD | CN¥8.05 1.19 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.24 -0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥13.03B 1.92B USD | CN¥2.02M 297.53K USD | CN¥8.46 1.25 USD | CN¥8.53 1.26 USD | CN¥13.03B 1.92B USD | 29.24 | CN¥0.29 0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.96 2.8 USD |
-0.21
|
CN¥13.03B 1.92B USD | CN¥6.85M 1.01M USD | CN¥18.90 2.79 USD | CN¥19.15 2.83 USD | CN¥13.03B 1.92B USD | 12.98 | CN¥1.46 0.22 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.96 3.39 USD |
-0.82
|
CN¥13.02B 1.92B USD | CN¥1.66M 244.6K USD | CN¥22.93 3.38 USD | CN¥23.26 3.43 USD | CN¥13.02B 1.92B USD | 15.72 | CN¥1.46 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥13.02B 1.92B USD | CN¥1.50M 221.44K USD | CN¥6.40 0.94 USD | CN¥6.45 0.95 USD | CN¥13.02B 1.92B USD | 12.07 | CN¥0.53 0.08 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.56 1.85 USD |
-0.79
|
CN¥13.02B 1.92B USD | CN¥1.28M 189.36K USD | CN¥12.52 1.85 USD | CN¥12.67 1.87 USD | CN¥13.02B 1.92B USD | 20.59 | CN¥0.61 0.09 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥13.01B 1.92B USD | CN¥9.76M 1.44M USD | CN¥2.08 0.31 USD | CN¥2.10 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.44 11.43 USD |
+0.1
|
CN¥13.01B 1.92B USD | CN¥750.74K 110.77K USD | CN¥76.54 11.29 USD | CN¥78.57 11.59 USD | CN¥13.01B 1.92B USD | 0 | -CN¥1.31 -0.1 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.67 1.28 USD |
-0.46
|
CN¥13.01B 1.92B USD | CN¥14.36M 2.12M USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥13.01B 1.92B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥12.98B 1.92B USD | CN¥2.84M 418.61K USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥12.98B 1.92B USD | 18.18 | CN¥0.37 0.05 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.38 1.68 USD |
-1.64
|
CN¥12.96B 1.91B USD | CN¥12.24M 1.81M USD | CN¥11.36 1.68 USD | CN¥11.53 1.7 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.59 2.15 USD |
+0.41
|
CN¥12.95B 1.91B USD | CN¥10.60M 1.56M USD | CN¥14.37 2.12 USD | CN¥14.67 2.16 USD | CN¥12.95B 1.91B USD | 34.73 | CN¥0.42 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥12.93B 1.91B USD | CN¥2.31M 340.18K USD | CN¥11.95 1.76 USD | CN¥12.13 1.79 USD | CN¥12.93B 1.91B USD | 52.39 | CN¥0.23 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥43.47 6.41 USD |
+0.63
|
CN¥12.92B 1.91B USD | CN¥1.54M 227.22K USD | CN¥43.04 6.35 USD | CN¥43.80 6.46 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.08 3.11 USD |
-0.05
|
CN¥12.91B 1.91B USD | CN¥874.29K 119.81K USD | CN¥21.02 3.1 USD | CN¥21.16 3.12 USD | CN¥12.91B 1.91B USD | 11.52 | CN¥1.83 0.27 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.86 2.05 USD |
-0.86
|
CN¥12.90B 1.9B USD | CN¥6.85M 1.01M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥12.90B 1.9B USD | 33.00 | CN¥0.42 0.06 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.02 3.99 USD |
-4.18
|
CN¥12.89B 1.9B USD | CN¥3.25M 479.66K USD | CN¥26.58 3.92 USD | CN¥28.46 4.2 USD | CN¥12.89B 1.9B USD | 90.06 | CN¥0.30 0.04 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥12.85B 1.9B USD | CN¥3.57M 526.49K USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥12.85B 1.9B USD | 24.50 | CN¥0.34 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥12.84B 1.89B USD | CN¥2.97M 438.42K USD | CN¥10.72 1.58 USD | CN¥10.94 1.61 USD | CN¥12.84B 1.89B USD | 1084.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.93 1.91 USD |
-0.46
|
CN¥12.80B 1.89B USD | CN¥7.37M 1.09M USD | CN¥12.83 1.89 USD | CN¥13.02 1.92 USD | CN¥12.80B 1.89B USD | 646.50 | CN¥0.02 0.002 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥12.80B 1.89B USD | CN¥5.92M 873.43K USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥83.28 12.29 USD |
+5.34
|
CN¥12.77B 1.88B USD | CN¥3.01M 444.25K USD | CN¥77.55 11.44 USD | CN¥83.80 12.36 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥44.67 6.59 USD |
+1.25
|
CN¥12.77B 1.88B USD | CN¥617.60K 91.12K USD | CN¥43.70 6.45 USD | CN¥44.98 6.64 USD | CN¥12.77B 1.88B USD | 19.59 | CN¥2.28 0.34 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.90 7.36 USD |
+0.57
|
CN¥12.76B 1.88B USD | CN¥1.28M 188.6K USD | CN¥49.01 7.23 USD | CN¥50.42 7.44 USD | CN¥12.76B 1.88B USD | 25.98 | CN¥1.92 0.28 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥12.08 1.78 USD |
+6.27
|
CN¥12.76B 1.88B USD | CN¥115.71M 17.07M USD | CN¥10.83 1.6 USD | CN¥12.17 1.8 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.91 3.82 USD |
-0.35
|
CN¥12.74B 1.88B USD | CN¥449.70K 66.35K USD | CN¥25.80 3.81 USD | CN¥26.16 3.86 USD | CN¥12.74B 1.88B USD | 24.21 | CN¥1.07 0.16 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.58 2.3 USD |
-0.57
|
CN¥12.73B 1.88B USD | CN¥1.46M 214.89K USD | CN¥15.56 2.3 USD | CN¥15.76 2.33 USD | CN¥12.73B 1.88B USD | 12.87 | CN¥1.21 0.18 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.97 7.23 USD |
-1.01
|
CN¥12.72B 1.88B USD | CN¥2.77M 408.58K USD | CN¥48.75 7.19 USD | CN¥49.47 7.3 USD | CN¥12.72B 1.88B USD | 7.91 | CN¥6.19 0.91 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.68 2.02 USD |
-1.08
|
CN¥12.71B 1.88B USD | CN¥5.89M 868.62K USD | CN¥13.59 2.01 USD | CN¥13.90 2.05 USD | CN¥12.71B 1.88B USD | 13.95 | CN¥0.98 0.14 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.43 5.82 USD |
-0.2
|
CN¥12.71B 1.88B USD | CN¥2.53M 373.44K USD | CN¥39.12 5.77 USD | CN¥39.82 5.88 USD | CN¥12.71B 1.88B USD | 12.80 | CN¥3.08 0.45 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥12.68B 1.87B USD | CN¥5.79M 854.11K USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.08 1.93 USD |
-0.15
|
CN¥12.68B 1.87B USD | CN¥1.46M 215.71K USD | CN¥13.00 1.92 USD | CN¥13.15 1.94 USD | CN¥12.68B 1.87B USD | 3.62 | CN¥3.61 0.53 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.41 2.27 USD |
+2.39
|
CN¥12.68B 1.87B USD | CN¥18.70M 2.76M USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥12.68B 1.87B USD | 70.04 | CN¥0.22 0.03 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥12.67B 1.87B USD | CN¥4.26M 628.49K USD | CN¥8.01 1.18 USD | CN¥8.08 1.19 USD | CN¥12.67B 1.87B USD | 89.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.77 1.15 USD |
-0.38
|
CN¥12.65B 1.87B USD | CN¥2.59M 381.73K USD | CN¥7.73 1.14 USD | CN¥7.85 1.16 USD | CN¥12.65B 1.87B USD | 13.39 | CN¥0.58 0.09 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥12.62B 1.86B USD | CN¥6.83M 1.01M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥12.62B 1.86B USD | 10.90 | CN¥0.40 0.06 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥32.50 4.8 USD |
+0.59
|
CN¥12.61B 1.86B USD | CN¥14.63M 2.16M USD | CN¥32.32 4.77 USD | CN¥33.80 4.99 USD | CN¥12.61B 1.86B USD | 29.27 | CN¥1.11 0.16 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.00 2.07 USD |
-0.57
|
CN¥12.60B 1.86B USD | CN¥1.91M 282.52K USD | CN¥13.99 2.06 USD | CN¥14.17 2.09 USD | CN¥12.60B 1.86B USD | 21.21 | CN¥0.66 0.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.53 2.59 USD |
+0.11
|
CN¥12.58B 1.86B USD | CN¥4.26M 627.99K USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥12.58B 1.86B USD | CN¥2.52M 371.83K USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥12.58B 1.86B USD | 23.94 | CN¥0.19 0.03 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.93 2.5 USD |
-1.63
|
CN¥12.57B 1.85B USD | CN¥2.68M 396.16K USD | CN¥16.91 2.5 USD | CN¥17.18 2.53 USD | CN¥12.57B 1.85B USD | 42.32 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥12.55B 1.85B USD | CN¥8.45M 1.25M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥12.55B 1.85B USD | 84.39 | CN¥0.05 0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥113.31 16.72 USD |
+2.1
|
CN¥12.55B 1.85B USD | CN¥1.02M 150.26K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.55B 1.85B USD | 56.37 | CN¥2.01 0.3 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥12.54B 1.85B USD | CN¥5.03M 741.82K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥12.54B 1.85B USD | 17.68 | CN¥0.19 0.03 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥12.52B 1.85B USD | CN¥11.89M 1.75M USD | CN¥2.34 0.35 USD | CN¥2.36 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥12.51B 1.85B USD | CN¥2.66M 393.13K USD | CN¥10.27 1.52 USD | CN¥10.40 1.53 USD | CN¥12.51B 1.85B USD | 171.50 | CN¥0.06 0.008 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.03 3.4 USD |
+4.44
|
CN¥12.49B 1.84B USD | CN¥7.27M 1.07M USD | CN¥21.85 3.22 USD | CN¥23.30 3.44 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.18 5.19 USD |
+0.51
|
CN¥12.49B 1.84B USD | CN¥1.74M 257.45K USD | CN¥34.78 5.13 USD | CN¥35.48 5.23 USD | CN¥12.49B 1.84B USD | 15.70 | CN¥2.24 0.33 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.74 4.83 USD |
+1.68
|
CN¥12.48B 1.84B USD | CN¥4.15M 612.26K USD | CN¥31.85 4.7 USD | CN¥32.94 4.86 USD | CN¥12.48B 1.84B USD | 14.94 | CN¥2.19 0.32 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.54 3.18 USD |
+2.67
|
CN¥12.47B 1.84B USD | CN¥15.05M 2.22M USD | CN¥21.05 3.11 USD | CN¥21.96 3.24 USD | CN¥12.47B 1.84B USD | 56.68 | CN¥0.38 0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.07 0.45 USD |
+7.69
|
CN¥12.46B 1.84B USD | CN¥608.47M 89.78M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.19 1.95 USD |
+2.01
|
CN¥12.46B 1.84B USD | CN¥18.76M 2.77M USD | CN¥13.07 1.93 USD | CN¥13.58 2 USD | CN¥12.46B 1.84B USD | 94.21 | CN¥0.14 0.02 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.59 0.82 USD |
+0.36
|
CN¥12.46B 1.84B USD | CN¥2.10M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥12.46B 1.84B USD | 111.40 | CN¥0.05 0.007 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.48 2.73 USD |
+5.48
|
CN¥12.46B 1.84B USD | CN¥36.46M 5.38M USD | CN¥17.75 2.62 USD | CN¥18.76 2.77 USD | CN¥12.46B 1.84B USD | 33.00 | CN¥0.56 0.08 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.39 10.53 USD |
-0.36
|
CN¥12.43B 1.83B USD | CN¥292.42K 43.15K USD | CN¥70.76 10.44 USD | CN¥71.92 10.61 USD | CN¥12.43B 1.83B USD | 16.67 | CN¥4.28 0.63 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥12.42B 1.83B USD | CN¥6.66M 982.59K USD | CN¥5.67 0.84 USD | CN¥5.74 0.85 USD | CN¥12.42B 1.83B USD | 12.68 | CN¥0.45 0.07 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.44 1.69 USD |
-0.52
|
CN¥12.42B 1.83B USD | CN¥2.26M 333.5K USD | CN¥11.38 1.68 USD | CN¥11.53 1.7 USD | CN¥12.42B 1.83B USD | 14.48 | CN¥0.79 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
