Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥15.00B 2.21B USD | CN¥31.01M 4.47M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.86 1.45 USD |
-0.3
|
CN¥14.99B 2.21B USD | CN¥4.21M 589.4K USD | CN¥9.82 1.45 USD | CN¥9.90 1.46 USD | CN¥14.99B 2.21B USD | 9.65 | CN¥1.02 0.15 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.42 2.87 USD |
+1.41
|
CN¥14.99B 2.21B USD | CN¥5.06M 746.93K USD | CN¥19.08 2.82 USD | CN¥19.65 2.9 USD | CN¥14.99B 2.21B USD | 26.60 | CN¥0.73 0.11 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.11 6.07 USD |
-1.6
|
CN¥14.98B 2.21B USD | CN¥487.23K 71.89K USD | CN¥41.01 6.05 USD | CN¥42.00 6.2 USD | CN¥14.98B 2.21B USD | 17.27 | CN¥2.38 0.35 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.81 2.33 USD |
-0.88
|
CN¥14.94B 2.2B USD | CN¥3.60M 531.26K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥14.94B 2.2B USD | 15.96 | CN¥0.99 0.15 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.62 5.11 USD |
+1.82
|
CN¥14.94B 2.2B USD | CN¥2.32M 342.14K USD | CN¥33.84 4.99 USD | CN¥35.32 5.21 USD | CN¥14.94B 2.2B USD | 31.18 | CN¥1.11 0.16 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.28 2.11 USD |
+0.85
|
CN¥14.92B 2.2B USD | CN¥58.44M 8.62M USD | CN¥13.93 2.06 USD | CN¥14.38 2.12 USD | CN¥14.92B 2.2B USD | 357.00 | CN¥0.04 0.005 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.39 4.19 USD |
-1.53
|
CN¥14.89B 2.2B USD | CN¥16.17M 2.39M USD | CN¥28.38 4.19 USD | CN¥29.06 4.29 USD | CN¥14.89B 2.2B USD | 0 | CN¥0.00 0 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥14.87B 2.19B USD | CN¥16.72M 2.47M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥14.87B 2.19B USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.95 2.5 USD |
+1.99
|
CN¥14.84B 2.19B USD | CN¥14.66M 2.16M USD | CN¥16.33 2.41 USD | CN¥17.08 2.52 USD | CN¥14.84B 2.19B USD | 24.92 | CN¥0.68 0.1 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.40 2.12 USD |
-1.84
|
CN¥14.83B 2.19B USD | CN¥9.09M 1.34M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥14.83B 2.19B USD | 15.48 | CN¥0.93 0.14 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.07 1.49 USD |
+0.8
|
CN¥14.83B 2.19B USD | CN¥53.33M 7.87M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥14.83B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥14.80B 2.18B USD | CN¥12.08M 1.78M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥14.79B 2.18B USD | CN¥11.83M 1.75M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.83 1.89 USD |
-0.7
|
CN¥14.79B 2.18B USD | CN¥11.84M 1.75M USD | CN¥12.75 1.88 USD | CN¥12.93 1.91 USD | CN¥14.79B 2.18B USD | 8.17 | CN¥1.57 0.23 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.76 2.47 USD |
+1.21
|
CN¥14.79B 2.18B USD | CN¥3.71M 548.05K USD | CN¥16.47 2.43 USD | CN¥16.89 2.49 USD | CN¥14.79B 2.18B USD | 19.71 | CN¥0.85 0.13 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.83 5.29 USD |
-2.9
|
CN¥14.73B 2.17B USD | CN¥7.50M 1.11M USD | CN¥35.40 5.22 USD | CN¥39.33 5.8 USD | CN¥14.73B 2.17B USD | 48.41 | CN¥0.74 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.58 1.71 USD |
-3.5
|
CN¥14.73B 2.17B USD | CN¥24.97M 3.68M USD | CN¥11.51 1.7 USD | CN¥12.03 1.77 USD | CN¥14.73B 2.17B USD | 20.67 | CN¥0.56 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.83 4.25 USD |
-1.44
|
CN¥14.73B 2.17B USD | CN¥3.07M 452.81K USD | CN¥28.82 4.25 USD | CN¥29.40 4.34 USD | CN¥14.73B 2.17B USD | 16.76 | CN¥1.72 0.25 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.57 3.33 USD |
+1.17
|
CN¥14.72B 2.17B USD | CN¥17.11M 2.53M USD | CN¥22.27 3.29 USD | CN¥23.01 3.4 USD | CN¥14.72B 2.17B USD | 49.06 | CN¥0.46 0.07 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.36 1.82 USD |
-2.98
|
CN¥14.69B 2.17B USD | CN¥7.83M 1.16M USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥14.69B 2.17B USD | 20.26 | CN¥0.61 0.09 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.03 2.81 USD |
-1.04
|
CN¥14.67B 2.16B USD | CN¥8.26M 1.22M USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥14.67B 2.16B USD | 19.03 | CN¥1.00 0.15 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.23 3.28 USD |
+1.51
|
CN¥14.67B 2.16B USD | CN¥17.89M 2.64M USD | CN¥21.80 3.22 USD | CN¥22.68 3.35 USD | CN¥14.67B 2.16B USD | 24.42 | CN¥0.91 0.13 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.63 2.16 USD |
-0.95
|
CN¥14.67B 2.16B USD | CN¥4.49M 663K USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥14.67B 2.16B USD | 13.42 | CN¥1.09 0.16 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.15 4.6 USD |
-0.45
|
CN¥14.65B 2.16B USD | CN¥837.46K 123.56K USD | CN¥30.84 4.55 USD | CN¥31.57 4.66 USD | CN¥14.65B 2.16B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.57 1.41 USD |
+0.21
|
CN¥14.60B 2.15B USD | CN¥15.93M 2.35M USD | CN¥9.51 1.4 USD | CN¥9.72 1.43 USD | CN¥14.60B 2.15B USD | 73.61 | CN¥0.13 0.02 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥14.58B 2.15B USD | CN¥173.05M 25.53M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥14.58B 2.15B USD | 23.16 | CN¥0.25 0.04 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥25.93 3.83 USD |
-2.48
|
CN¥14.58B 2.15B USD | CN¥94.31M 13.92M USD | CN¥25.50 3.76 USD | CN¥27.88 4.11 USD | CN¥14.58B 2.15B USD | 136.47 | CN¥0.19 0.03 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.80 3.95 USD |
-0.45
|
CN¥14.55B 2.15B USD | CN¥4.15M 611.95K USD | CN¥26.67 3.94 USD | CN¥27.07 3.99 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥14.55B 2.15B USD | CN¥16.63M 2.45M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥14.55B 2.15B USD | 17.75 | CN¥0.24 0.04 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.50 3.02 USD |
+0.34
|
CN¥14.53B 2.14B USD | CN¥6.15M 907.28K USD | CN¥20.37 3.01 USD | CN¥20.67 3.05 USD | CN¥14.53B 2.14B USD | 68.33 | CN¥0.30 0.04 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.74 3.8 USD |
+0.98
|
CN¥14.51B 2.14B USD | CN¥11.46M 1.69M USD | CN¥25.30 3.73 USD | CN¥26.36 3.89 USD | CN¥14.51B 2.14B USD | 107.25 | CN¥0.24 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.81 0.56 USD |
-1.55
|
CN¥14.50B 2.14B USD | CN¥18.81M 2.78M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥14.50B 2.14B USD | 22.41 | CN¥0.17 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥14.49B 2.14B USD | CN¥63.68M 9.4M USD | CN¥9.78 1.44 USD | CN¥10.23 1.51 USD | CN¥14.49B 2.14B USD | 70.00 | CN¥0.14 0.02 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.90 2.49 USD |
-1
|
CN¥14.45B 2.13B USD | CN¥8.70M 1.28M USD | CN¥16.88 2.49 USD | CN¥17.17 2.53 USD | CN¥14.45B 2.13B USD | 11.41 | CN¥1.48 0.22 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.74 — |
-1.59
|
$2.13B — | $403.22K — | $0.74 — | $0.76 — | $2.13B — | 12.41 | $0.06 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.59 1.71 USD |
-1.28
|
CN¥14.42B 2.13B USD | CN¥8.93M 1.32M USD | CN¥11.58 1.71 USD | CN¥11.78 1.74 USD | CN¥14.42B 2.13B USD | 9.12 | CN¥1.27 0.19 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.67 6.44 USD |
+3.73
|
CN¥14.42B 2.13B USD | CN¥11.40M 1.68M USD | CN¥41.45 6.12 USD | CN¥44.26 6.53 USD | CN¥14.42B 2.13B USD | 242.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥76.27 11.26 USD |
+0.59
|
CN¥14.38B 2.12B USD | CN¥12.28M 1.81M USD | CN¥75.88 11.2 USD | CN¥79.73 11.76 USD | CN¥14.38B 2.12B USD | 52.98 | CN¥1.44 0.21 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥14.36B 2.12B USD | CN¥10.40M 1.53M USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥14.36B 2.12B USD | 32.77 | CN¥0.27 0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥14.34B 2.12B USD | CN¥11.86M 1.75M USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥14.34B 2.12B USD | 33.85 | CN¥0.07 0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.56 3.33 USD |
-0.62
|
CN¥14.34B 2.12B USD | CN¥2.42M 356.84K USD | CN¥22.31 3.29 USD | CN¥22.70 3.35 USD | CN¥14.34B 2.12B USD | 16.96 | CN¥1.33 0.2 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥14.32B 2.11B USD | CN¥14.79M 2.18M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥14.32B 2.11B USD | 11.19 | CN¥0.25 0.04 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.62 2.45 USD |
-0.72
|
CN¥14.30B 2.11B USD | CN¥3.23M 476.88K USD | CN¥16.34 2.41 USD | CN¥16.72 2.47 USD | CN¥14.30B 2.11B USD | 17.87 | CN¥0.93 0.14 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.94 1.61 USD |
-0.27
|
CN¥14.30B 2.11B USD | CN¥4.55M 670.76K USD | CN¥10.86 1.6 USD | CN¥11.01 1.62 USD | CN¥14.30B 2.11B USD | 10.03 | CN¥1.09 0.16 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.71 1.14 USD |
-2.53
|
CN¥14.29B 2.11B USD | CN¥19.88M 2.93M USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥14.29B 2.11B USD | 36.71 | CN¥0.21 0.03 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.45 1.98 USD |
-0.44
|
CN¥14.28B 2.11B USD | CN¥3.49M 515.28K USD | CN¥13.30 1.96 USD | CN¥13.54 2 USD | CN¥14.28B 2.11B USD | 19.21 | CN¥0.70 0.1 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥14.27B 2.11B USD | CN¥5.22M 770.65K USD | CN¥6.92 1.02 USD | CN¥7.02 1.04 USD | CN¥14.27B 2.11B USD | 38.55 | CN¥0.18 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.88 2.05 USD |
+0.36
|
CN¥14.20B 2.1B USD | CN¥4.45M 656.08K USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥14.20B 2.1B USD | 10.43 | CN¥1.33 0.2 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.14 3.12 USD |
-1.72
|
CN¥14.17B 2.09B USD | CN¥3.07M 453.12K USD | CN¥21.14 3.12 USD | CN¥21.67 3.2 USD | CN¥14.17B 2.09B USD | 22.48 | CN¥0.94 0.14 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥14.13B 2.08B USD | CN¥25.25M 3.72M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.88 3.97 USD |
+4.84
|
CN¥14.13B 2.08B USD | CN¥13.76M 2.03M USD | CN¥25.26 3.73 USD | CN¥27.28 4.03 USD | CN¥14.13B 2.08B USD | 59.73 | CN¥0.45 0.07 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.69 1.87 USD |
-2.23
|
CN¥14.13B 2.08B USD | CN¥13.43M 1.98M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.13B 2.08B USD | 16.21 | CN¥0.78 0.12 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.58 3.04 USD |
-1.77
|
CN¥14.11B 2.08B USD | CN¥3.44M 507.9K USD | CN¥20.55 3.03 USD | CN¥20.95 3.09 USD | CN¥14.11B 2.08B USD | 11.62 | CN¥1.77 0.26 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.59 2.15 USD |
-0.48
|
CN¥14.10B 2.08B USD | CN¥4.32M 637.46K USD | CN¥14.46 2.13 USD | CN¥14.75 2.18 USD | CN¥14.10B 2.08B USD | 729.50 | CN¥0.02 0.002 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥45.25 6.68 USD |
-4.6
|
CN¥14.08B 2.08B USD | CN¥30.80M 4.54M USD | CN¥44.98 6.64 USD | CN¥47.51 7.01 USD | CN¥14.08B 2.08B USD | 0 | -CN¥4.96 -0.7 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.83 1.89 USD |
+2.64
|
CN¥14.07B 2.08B USD | CN¥54.98M 8.11M USD | CN¥12.47 1.84 USD | CN¥13.08 1.93 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥14.06B 2.07B USD | CN¥25.88M 3.82M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.07 1.63 USD |
-2.21
|
CN¥14.04B 2.07B USD | CN¥19.12M 2.82M USD | CN¥11.05 1.63 USD | CN¥11.26 1.66 USD | CN¥14.04B 2.07B USD | 28.38 | CN¥0.39 0.06 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥44.56 6.57 USD |
+0.97
|
CN¥14.03B 2.07B USD | CN¥11.04M 1.63M USD | CN¥43.61 6.43 USD | CN¥45.35 6.69 USD | CN¥14.03B 2.07B USD | 27.67 | CN¥1.61 0.24 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.37 0.79 USD |
-0.92
|
CN¥14.01B 2.07B USD | CN¥13.70M 2.02M USD | CN¥5.37 0.79 USD | CN¥5.42 0.8 USD | CN¥14.01B 2.07B USD | 23.34 | CN¥0.23 0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.45 0.51 USD |
+9.87
|
CN¥14.01B 2.07B USD | CN¥424.11M 62.58M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.36 1.82 USD |
+1.73
|
CN¥14.00B 2.07B USD | CN¥2.98M 439.09K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥14.00B 2.07B USD | 14.37 | CN¥0.86 0.13 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.45 1.25 USD |
-1.52
|
CN¥13.98B 2.06B USD | CN¥188.83M 27.86M USD | CN¥8.40 1.24 USD | CN¥8.62 1.27 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.46 1.25 USD |
-0.94
|
CN¥13.98B 2.06B USD | CN¥14.77M 2.18M USD | CN¥8.38 1.24 USD | CN¥8.55 1.26 USD | CN¥13.98B 2.06B USD | 38.45 | CN¥0.22 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥114.52 16.9 USD |
+1
|
CN¥13.93B 2.06B USD | CN¥5.47M 807.26K USD | CN¥110.00 16.23 USD | CN¥116.38 17.17 USD | CN¥13.93B 2.06B USD | 76.34 | CN¥1.50 0.22 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.46 1.69 USD |
+0.53
|
CN¥13.93B 2.05B USD | CN¥15.31M 2.26M USD | CN¥11.35 1.67 USD | CN¥11.67 1.72 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.46 1.84 USD |
-0.8
|
CN¥13.92B 2.05B USD | CN¥5.67M 835.94K USD | CN¥12.37 1.83 USD | CN¥12.55 1.85 USD | CN¥13.92B 2.05B USD | 113.27 | CN¥0.11 0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥9.18M 1.35M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.87 2.49 USD |
+1.87
|
CN¥13.88B 2.05B USD | CN¥75.23M 11.1M USD | CN¥16.73 2.47 USD | CN¥17.88 2.64 USD | CN¥13.88B 2.05B USD | 76.68 | CN¥0.22 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.96 2.06 USD |
+0.43
|
CN¥13.87B 2.05B USD | CN¥3.89M 573.25K USD | CN¥13.82 2.04 USD | CN¥14.09 2.08 USD | CN¥13.87B 2.05B USD | 36.73 | CN¥0.38 0.06 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.35 2.71 USD |
-0.43
|
CN¥13.86B 2.05B USD | CN¥4.05M 597.63K USD | CN¥18.21 2.69 USD | CN¥18.54 2.74 USD | CN¥13.86B 2.05B USD | 15.42 | CN¥1.19 0.18 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥61.67 9.1 USD |
+1.03
|
CN¥13.86B 2.04B USD | CN¥11.00M 1.62M USD | CN¥60.60 8.94 USD | CN¥63.50 9.37 USD | CN¥13.86B 2.04B USD | 0 | -CN¥1.24 -0.1 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥13.85B 2.04B USD | CN¥8.95M 1.32M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.01 2.36 USD |
-0.81
|
CN¥13.82B 2.04B USD | CN¥1.62M 239.38K USD | CN¥15.86 2.34 USD | CN¥16.15 2.38 USD | CN¥13.82B 2.04B USD | 10.13 | CN¥1.58 0.23 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.93 0.58 USD |
-3.19
|
CN¥13.82B 2.04B USD | CN¥157.75M 23.28M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.74 3.5 USD |
-3.02
|
CN¥13.80B 2.04B USD | CN¥9.38M 1.38M USD | CN¥23.59 3.48 USD | CN¥24.60 3.63 USD | CN¥13.80B 2.04B USD | 81.86 | CN¥0.29 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.41 1.68 USD |
-4.12
|
CN¥13.78B 2.03B USD | CN¥17.10M 2.52M USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥13.78B 2.03B USD | 12.96 | CN¥0.88 0.13 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥13.77B 2.03B USD | CN¥12.11M 1.79M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥13.77B 2.03B USD | 30.58 | CN¥0.17 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.65 1.28 USD |
-0.8
|
CN¥13.77B 2.03B USD | CN¥8.00M 1.18M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.77B 2.03B USD | 18.40 | CN¥0.47 0.07 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥13.76B 2.03B USD | CN¥42.86M 6.32M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥13.76B 2.03B USD | 551.00 | CN¥0.01 0.001 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.53 15.87 USD |
+2.51
|
CN¥13.73B 2.03B USD | CN¥4.39M 648.16K USD | CN¥104.01 15.35 USD | CN¥111.00 16.38 USD | CN¥13.73B 2.03B USD | 69.82 | CN¥1.54 0.23 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥13.70B 2.02B USD | CN¥65.47M 9.66M USD | CN¥11.40 1.68 USD | CN¥12.19 1.8 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.63 2.45 USD |
-0.83
|
CN¥13.69B 2.02B USD | CN¥4.77M 703.44K USD | CN¥16.57 2.44 USD | CN¥16.82 2.48 USD | CN¥13.69B 2.02B USD | 20.03 | CN¥0.83 0.12 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.04 2.81 USD |
-0.73
|
CN¥13.68B 2.02B USD | CN¥4.99M 736.5K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥13.68B 2.02B USD | 10.18 | CN¥1.87 0.28 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.66 0.98 USD |
-0.15
|
CN¥13.66B 2.02B USD | CN¥7.88M 1.16M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥13.66B 2.02B USD | 14.47 | CN¥0.46 0.07 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥13.65B 2.01B USD | CN¥21.85M 3.22M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.65B 2.01B USD | 20.75 | CN¥0.62 0.09 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥41.39 6.11 USD |
-1.94
|
CN¥13.64B 2.01B USD | CN¥8.18M 1.21M USD | CN¥41.22 6.08 USD | CN¥42.43 6.26 USD | CN¥13.64B 2.01B USD | 10.27 | CN¥4.03 0.59 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥13.64B 2.01B USD | CN¥10.11M 1.49M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.21 1.8 USD |
-1.05
|
CN¥13.63B 2.01B USD | CN¥3.37M 496.92K USD | CN¥12.19 1.8 USD | CN¥12.39 1.83 USD | CN¥13.63B 2.01B USD | 15.45 | CN¥0.79 0.12 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥13.62B 2.01B USD | CN¥1.22M 180.1K USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥13.62B 2.01B USD | 71.38 | CN¥0.13 0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.78 1.74 USD |
-1.01
|
CN¥13.61B 2.01B USD | CN¥21.04M 3.1M USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥13.61B 2.01B USD | 34.64 | CN¥0.34 0.05 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.42 4.34 USD |
-1.11
|
CN¥13.59B 2.01B USD | CN¥11.28M 1.66M USD | CN¥29.38 4.33 USD | CN¥30.41 4.49 USD | CN¥13.59B 2.01B USD | 420.28 | CN¥0.07 0.01 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.69 3.2 USD |
-1
|
CN¥13.56B 2B USD | CN¥31.47M 4.64M USD | CN¥21.40 3.16 USD | CN¥22.33 3.29 USD | CN¥13.56B 2B USD | 28.16 | CN¥0.77 0.11 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.39 1.24 USD |
-1.06
|
CN¥13.56B 2B USD | CN¥10.05M 1.48M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥13.56B 2B USD | 32.26 | CN¥0.26 0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥13.55B 2B USD | CN¥15.21M 2.24M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥13.55B 2B USD | 20.11 | CN¥0.17 0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.54 4.8 USD |
+1.21
|
CN¥13.55B 2B USD | CN¥7.28M 1.07M USD | CN¥32.01 4.72 USD | CN¥33.24 4.9 USD | CN¥13.55B 2B USD | 67.79 | CN¥0.48 0.07 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.03 1.92 USD |
-1.14
|
CN¥13.53B 2B USD | CN¥4.35M 641.21K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥13.53B 2B USD | 18.09 | CN¥0.72 0.11 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.67 2.9 USD |
+0.36
|
CN¥13.51B 1.99B USD | CN¥19.38M 2.86M USD | CN¥19.50 2.88 USD | CN¥20.16 2.97 USD | CN¥13.51B 1.99B USD | 13.65 | CN¥1.44 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
