Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.95 0.73 USD |
+0.61
|
CN¥17.77B 2.62B USD | CN¥12.07M 1.78M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥17.77B 2.62B USD | 19.03 | CN¥0.26 0.04 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.65 6 USD |
+1.93
|
CN¥17.75B 2.62B USD | CN¥6.51M 960.72K USD | CN¥39.65 5.85 USD | CN¥40.95 6.04 USD | CN¥17.75B 2.62B USD | 813.00 | CN¥0.05 0.007 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
+0.66
|
$2.62B — | $392.63K — | $0.90 — | $0.92 — | $2.62B — | 15.20 | $0.06 — | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥81.95 12.09 USD |
+10
|
CN¥17.73B 2.62B USD | CN¥9.21M 1.36M USD | CN¥76.92 11.35 USD | CN¥81.95 12.09 USD | CN¥17.73B 2.62B USD | 372.50 | CN¥0.22 0.03 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.56 2.3 USD |
+0.26
|
CN¥17.72B 2.61B USD | CN¥43.74M 6.45M USD | CN¥15.28 2.25 USD | CN¥16.05 2.37 USD | CN¥17.72B 2.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.68 1.43 USD |
+0.31
|
CN¥17.71B 2.61B USD | CN¥7.50M 1.11M USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥17.71B 2.61B USD | 13.26 | CN¥0.73 0.11 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥177.03 26.12 USD |
+2.52
|
CN¥17.70B 2.61B USD | CN¥2.84M 418.55K USD | CN¥168.11 24.8 USD | CN¥177.77 26.23 USD | CN¥17.70B 2.61B USD | 48.76 | CN¥3.63 0.54 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.34 1.82 USD |
-2.06
|
CN¥17.65B 2.6B USD | CN¥12.16M 1.79M USD | CN¥12.33 1.82 USD | CN¥12.77 1.88 USD | CN¥17.65B 2.6B USD | 24.19 | CN¥0.51 0.08 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.87 1.31 USD |
+0.57
|
CN¥17.64B 2.6B USD | CN¥19.29M 2.85M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥36.97 5.45 USD |
+7.1
|
CN¥17.63B 2.6B USD | CN¥62.23M 9.18M USD | CN¥33.51 4.94 USD | CN¥38.68 5.71 USD | CN¥17.63B 2.6B USD | 154.04 | CN¥0.24 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.49 3.17 USD |
-3.15
|
CN¥17.62B 2.6B USD | CN¥16.87M 2.49M USD | CN¥21.40 3.16 USD | CN¥22.54 3.33 USD | CN¥17.62B 2.6B USD | 20.66 | CN¥1.04 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.81 1.3 USD |
-1.78
|
CN¥17.55B 2.59B USD | CN¥9.43M 1.39M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.55B 2.59B USD | 36.70 | CN¥0.24 0.04 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.11 2.23 USD |
-3.33
|
CN¥17.54B 2.59B USD | CN¥69.50M 10.25M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥17.54B 2.59B USD | 251.83 | CN¥0.06 0.008 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥89.22 13.16 USD |
-6.29
|
CN¥17.53B 2.59B USD | CN¥21.52M 3.17M USD | CN¥87.71 12.94 USD | CN¥91.44 13.49 USD | CN¥17.53B 2.59B USD | 307.65 | CN¥0.29 0.04 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥45.45 6.71 USD |
+6.1
|
CN¥17.53B 2.59B USD | CN¥42.60M 6.29M USD | CN¥41.52 6.13 USD | CN¥46.00 6.79 USD | CN¥17.53B 2.59B USD | 162.32 | CN¥0.28 0.04 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.55 3.33 USD |
+0.67
|
CN¥17.51B 2.58B USD | CN¥10.24M 1.51M USD | CN¥22.22 3.28 USD | CN¥22.77 3.36 USD | CN¥17.51B 2.58B USD | 10.48 | CN¥2.15 0.32 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥61.41 9.06 USD |
-1.47
|
CN¥17.45B 2.57B USD | CN¥11.69M 1.72M USD | CN¥60.16 8.88 USD | CN¥64.50 9.52 USD | CN¥17.45B 2.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.01 0.74 USD |
-8.39
|
CN¥17.44B 2.57B USD | CN¥183.42M 27.06M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.44B 2.57B USD | 167.00 | CN¥0.03 0.004 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.06 3.25 USD |
+2.51
|
CN¥17.44B 2.57B USD | CN¥6.51M 960K USD | CN¥21.20 3.13 USD | CN¥22.37 3.3 USD | CN¥17.44B 2.57B USD | 35.58 | CN¥0.62 0.09 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.62 1.23 USD |
+0.73
|
HK$20.11B 2.57B USD | HK$482.78K 61.73K USD | HK$9.53 1.22 USD | HK$9.65 1.23 USD | HK$20.11B 2.57B USD | 10.80 | HK$0.89 0.11 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.02 2.66 USD |
-0.44
|
CN¥17.42B 2.57B USD | CN¥3.48M 512.95K USD | CN¥18.01 2.66 USD | CN¥18.25 2.69 USD | CN¥17.42B 2.57B USD | 15.94 | CN¥1.13 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.87 1.75 USD |
-0.59
|
CN¥17.37B 2.56B USD | CN¥6.56M 967.51K USD | CN¥11.71 1.73 USD | CN¥11.96 1.76 USD | CN¥17.37B 2.56B USD | 16.48 | CN¥0.72 0.11 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.81 2.33 USD |
+4.63
|
CN¥17.37B 2.56B USD | CN¥95.39M 14.07M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.37B 2.56B USD | 112.92 | CN¥0.14 0.02 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.37 2.86 USD |
-1.07
|
CN¥17.36B 2.56B USD | CN¥10.45M 1.54M USD | CN¥19.10 2.82 USD | CN¥19.81 2.92 USD | CN¥17.36B 2.56B USD | 24.83 | CN¥0.78 0.12 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.52 1.26 USD |
-1.05
|
CN¥17.35B 2.56B USD | CN¥18.90M 2.79M USD | CN¥8.47 1.25 USD | CN¥8.68 1.28 USD | CN¥17.35B 2.56B USD | 12.52 | CN¥0.68 0.1 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.47 USD |
0
|
CN¥17.35B 2.56B USD | CN¥2.36M 347.69K USD | CN¥16.62 2.45 USD | CN¥16.83 2.48 USD | CN¥17.35B 2.56B USD | 10.64 | CN¥1.57 0.23 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.75 3.65 USD |
+10
|
CN¥17.34B 2.56B USD | CN¥70.80M 10.45M USD | CN¥22.30 3.29 USD | CN¥24.75 3.65 USD | CN¥17.34B 2.56B USD | 56.25 | CN¥0.44 0.06 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.91 5.45 USD |
-2.48
|
CN¥17.34B 2.56B USD | CN¥4.82M 711.18K USD | CN¥36.83 5.43 USD | CN¥38.20 5.64 USD | CN¥17.34B 2.56B USD | 127.27 | CN¥0.29 0.04 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.26 5.5 USD |
-1.32
|
CN¥17.33B 2.56B USD | CN¥5.09M 751.58K USD | CN¥36.25 5.35 USD | CN¥38.93 5.74 USD | CN¥17.33B 2.56B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.10 16.84 USD |
-0.43
|
CN¥17.33B 2.56B USD | CN¥2.30M 339.73K USD | CN¥113.00 16.67 USD | CN¥118.50 17.48 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.40 1.09 USD |
-0.67
|
CN¥17.32B 2.56B USD | CN¥7.97M 1.18M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.32B 2.56B USD | 10.42 | CN¥0.71 0.1 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.38 3.74 USD |
-0.35
|
CN¥17.32B 2.55B USD | CN¥3.47M 511.47K USD | CN¥25.11 3.7 USD | CN¥25.78 3.8 USD | CN¥17.32B 2.55B USD | 0 | -CN¥1.85 -0.2 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.89 8.1 USD |
+0.86
|
CN¥17.31B 2.55B USD | CN¥5.65M 833.32K USD | CN¥53.86 7.95 USD | CN¥55.50 8.19 USD | CN¥17.31B 2.55B USD | 44.62 | CN¥1.23 0.18 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
-1.45
|
CN¥17.26B 2.55B USD | CN¥11.63M 1.72M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.42 7.14 USD |
+0.85
|
CN¥17.21B 2.54B USD | CN¥1.51M 222.86K USD | CN¥47.34 6.98 USD | CN¥49.00 7.23 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.59 3.48 USD |
+2.48
|
CN¥17.19B 2.54B USD | CN¥26.34M 3.89M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.86 -0.1 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.38 8.02 USD |
-0.58
|
CN¥17.13B 2.53B USD | CN¥13.58M 2M USD | CN¥53.61 7.91 USD | CN¥55.99 8.26 USD | CN¥17.13B 2.53B USD | 70.62 | CN¥0.77 0.11 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.40 0.65 USD |
-1.12
|
CN¥17.12B 2.53B USD | CN¥9.77M 1.44M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.12B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.44 0.8 USD |
0
|
CN¥17.10B 2.52B USD | CN¥9.46M 1.4M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.39 1.39 USD |
+9.95
|
CN¥17.08B 2.52B USD | CN¥57.93M 8.55M USD | CN¥8.47 1.25 USD | CN¥9.39 1.39 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥44.20 6.52 USD |
+2.75
|
CN¥17.06B 2.52B USD | CN¥20.48M 3.02M USD | CN¥42.83 6.32 USD | CN¥44.66 6.59 USD | CN¥17.06B 2.52B USD | 245.55 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.50 0.81 USD |
-1.79
|
CN¥17.04B 2.51B USD | CN¥8.66M 1.28M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥17.04B 2.51B USD | 18.96 | CN¥0.29 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.70 4.38 USD |
-1.66
|
CN¥16.97B 2.5B USD | CN¥1.31M 192.87K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥16.97B 2.5B USD | 16.40 | CN¥1.81 0.27 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.83 1.75 USD |
-2.15
|
CN¥16.97B 2.5B USD | CN¥25.98M 3.83M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥46.15 6.81 USD |
+15.84
|
CN¥16.91B 2.49B USD | CN¥34.72M 5.12M USD | CN¥39.51 5.83 USD | CN¥46.75 6.9 USD | CN¥16.91B 2.49B USD | 153.83 | CN¥0.30 0.04 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.72 0.84 USD |
+4.76
|
CN¥16.89B 2.49B USD | CN¥70.36M 10.38M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.38 1.38 USD |
+1.19
|
CN¥16.85B 2.49B USD | CN¥25.99M 3.83M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.62 3.34 USD |
+0.67
|
CN¥16.84B 2.48B USD | CN¥15.42M 2.28M USD | CN¥21.98 3.24 USD | CN¥23.12 3.41 USD | CN¥16.84B 2.48B USD | 102.81 | CN¥0.22 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.32 0.93 USD |
-1.25
|
CN¥16.84B 2.48B USD | CN¥192.74M 28.44M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥16.84B 2.48B USD | 105.33 | CN¥0.06 0.008 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.40 0.94 USD |
-0.78
|
CN¥16.80B 2.48B USD | CN¥11.00M 1.62M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.80B 2.48B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.91 8.84 USD |
+0.52
|
CN¥16.79B 2.48B USD | CN¥9.11M 1.34M USD | CN¥57.88 8.54 USD | CN¥61.06 9.01 USD | CN¥16.79B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.54 5.98 USD |
+0.97
|
CN¥16.78B 2.48B USD | CN¥803.64K 118.57K USD | CN¥39.90 5.89 USD | CN¥40.88 6.03 USD | CN¥16.78B 2.48B USD | 25.65 | CN¥1.58 0.23 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥47.56 7.02 USD |
+2.9
|
CN¥16.77B 2.47B USD | CN¥11.93M 1.76M USD | CN¥45.98 6.78 USD | CN¥48.20 7.11 USD | CN¥16.77B 2.47B USD | 34.21 | CN¥1.39 0.21 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.27 2.84 USD |
+4.39
|
CN¥16.73B 2.47B USD | CN¥70.02M 10.33M USD | CN¥18.41 2.72 USD | CN¥19.83 2.93 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.02 0.74 USD |
+1.01
|
CN¥16.73B 2.47B USD | CN¥26.33M 3.88M USD | CN¥4.78 0.71 USD | CN¥5.08 0.75 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.67 3.2 USD |
-0.82
|
CN¥16.72B 2.47B USD | CN¥8.49M 1.25M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.72B 2.47B USD | 27.43 | CN¥0.79 0.12 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥67.48 9.96 USD |
+0.48
|
CN¥16.72B 2.47B USD | CN¥11.93M 1.76M USD | CN¥65.10 9.61 USD | CN¥68.50 10.11 USD | CN¥16.72B 2.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.45 2.13 USD |
-1.37
|
CN¥16.70B 2.46B USD | CN¥14.85M 2.19M USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥16.70B 2.46B USD | 37.05 | CN¥0.39 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.51 2.58 USD |
-5.3
|
CN¥16.65B 2.46B USD | CN¥214.68M 31.68M USD | CN¥17.33 2.56 USD | CN¥18.95 2.8 USD | CN¥16.65B 2.46B USD | 0 | CN¥0.00 0 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.45 7.74 USD |
+3.72
|
CN¥16.65B 2.46B USD | CN¥4.94M 729.28K USD | CN¥50.45 7.44 USD | CN¥52.98 7.82 USD | CN¥16.65B 2.46B USD | 77.13 | CN¥0.68 0.1 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.85 12.67 USD |
+4.29
|
CN¥16.64B 2.46B USD | CN¥18.11M 2.67M USD | CN¥80.64 11.9 USD | CN¥88.98 13.13 USD | CN¥16.64B 2.46B USD | 57.61 | CN¥1.49 0.22 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.74 2.17 USD |
+6.81
|
CN¥16.61B 2.45B USD | CN¥43.96M 6.49M USD | CN¥13.88 2.05 USD | CN¥14.82 2.19 USD | CN¥16.61B 2.45B USD | 147.40 | CN¥0.10 0.01 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.83 0.86 USD |
-0.68
|
CN¥16.55B 2.44B USD | CN¥8.43M 1.24M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥16.55B 2.44B USD | 22.42 | CN¥0.26 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.75 1.59 USD |
-1.65
|
CN¥16.52B 2.44B USD | CN¥27.84M 4.11M USD | CN¥10.73 1.58 USD | CN¥11.15 1.65 USD | CN¥16.52B 2.44B USD | 38.39 | CN¥0.28 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥30.78 4.54 USD |
-2.32
|
CN¥16.50B 2.43B USD | CN¥9.86M 1.46M USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥16.50B 2.43B USD | 73.28 | CN¥0.42 0.06 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.76 2.18 USD |
+1.58
|
CN¥16.48B 2.43B USD | CN¥6.29M 928.01K USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥16.48B 2.43B USD | 21.08 | CN¥0.70 0.1 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥109.14 16.1 USD |
-0.77
|
CN¥16.47B 2.43B USD | CN¥3.64M 537.57K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.47B 2.43B USD | 162.89 | CN¥0.67 0.1 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥47.40 6.99 USD |
-4.49
|
CN¥16.42B 2.42B USD | CN¥8.22M 1.21M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.42B 2.42B USD | 131.66 | CN¥0.36 0.05 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.14 0.61 USD |
+0.24
|
CN¥16.41B 2.42B USD | CN¥29.07M 4.29M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.41B 2.42B USD | 16.55 | CN¥0.25 0.04 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.38 1.09 USD |
+1.65
|
CN¥16.40B 2.42B USD | CN¥7.15M 1.06M USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥16.40B 2.42B USD | 12.94 | CN¥0.57 0.08 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.24 2.99 USD |
+0.15
|
CN¥16.38B 2.42B USD | CN¥12.25M 1.81M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.38B 2.42B USD | 56.22 | CN¥0.36 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥76.90 11.35 USD |
+3.22
|
CN¥16.36B 2.41B USD | CN¥5.37M 792.82K USD | CN¥72.50 10.7 USD | CN¥78.33 11.56 USD | CN¥16.36B 2.41B USD | 219.71 | CN¥0.35 0.05 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.27 0.48 USD |
0
|
CN¥16.35B 2.41B USD | CN¥19.21M 2.83M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥16.35B 2.41B USD | 81.75 | CN¥0.04 0.005 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.49 1.99 USD |
+0.82
|
CN¥16.34B 2.41B USD | CN¥10.05M 1.48M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.43 -0.06 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.71 5.27 USD |
+0.45
|
CN¥16.34B 2.41B USD | CN¥9.81M 1.45M USD | CN¥35.30 5.21 USD | CN¥36.34 5.36 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
| BBMG Corporation 601992.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥16.34B 2.41B USD | CN¥40.61M 5.99M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.29 2.11 USD |
-5.62
|
CN¥16.32B 2.41B USD | CN¥127.12M 18.76M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.32B 2.41B USD | 476.33 | CN¥0.03 0.004 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.38 2.27 USD |
-4.59
|
CN¥16.30B 2.41B USD | CN¥73.96M 10.91M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.30B 2.41B USD | 219.71 | CN¥0.07 0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.86 1.6 USD |
-1.45
|
CN¥16.29B 2.4B USD | CN¥22.42M 3.31M USD | CN¥10.68 1.58 USD | CN¥11.16 1.65 USD | CN¥16.29B 2.4B USD | 12.77 | CN¥0.85 0.13 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.87 1.16 USD |
+2.2
|
CN¥16.28B 2.4B USD | CN¥143.46M 21.17M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.28B 2.4B USD | 35.77 | CN¥0.22 0.03 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.55 3.77 USD |
-1.58
|
CN¥16.24B 2.4B USD | CN¥2.70M 398.92K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.24B 2.4B USD | 17.74 | CN¥1.44 0.21 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥132.66 19.57 USD |
-1.05
|
CN¥16.22B 2.39B USD | CN¥1.48M 217.8K USD | CN¥131.80 19.45 USD | CN¥137.44 20.28 USD | CN¥16.22B 2.39B USD | 84.49 | CN¥1.57 0.23 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.24 0.92 USD |
-2.5
|
CN¥16.21B 2.39B USD | CN¥94.82M 13.99M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.67 2.02 USD |
+2.17
|
CN¥16.19B 2.39B USD | CN¥9.56M 1.41M USD | CN¥13.42 1.98 USD | CN¥13.74 2.03 USD | CN¥16.19B 2.39B USD | 455.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.66 4.67 USD |
-3.39
|
CN¥16.17B 2.39B USD | CN¥23.60M 3.48M USD | CN¥31.40 4.63 USD | CN¥33.48 4.94 USD | CN¥16.17B 2.39B USD | 24.35 | CN¥1.30 0.19 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.47 1.25 USD |
+5.35
|
CN¥16.17B 2.39B USD | CN¥106.01M 15.64M USD | CN¥7.87 1.16 USD | CN¥8.56 1.26 USD | CN¥16.17B 2.39B USD | 84.70 | CN¥0.10 0.01 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥105.71 15.6 USD |
+4.35
|
CN¥16.14B 2.38B USD | CN¥1.09M 161.3K USD | CN¥100.30 14.8 USD | CN¥108.00 15.94 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.24 0.63 USD |
+0.95
|
CN¥16.14B 2.38B USD | CN¥27.84M 4.11M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.03 1.77 USD |
-1.63
|
CN¥16.13B 2.38B USD | CN¥16.22M 2.39M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥16.13B 2.38B USD | 15.62 | CN¥0.77 0.11 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥28.36M 4.18M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.11B 2.38B USD | 6.44 | CN¥0.45 0.07 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.25 1.95 USD |
+4.91
|
CN¥16.11B 2.38B USD | CN¥171.91M 25.36M USD | CN¥13.14 1.94 USD | CN¥13.89 2.05 USD | CN¥16.11B 2.38B USD | 165.62 | CN¥0.08 0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥144.75M 21.36M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.23 5.05 USD |
-0.12
|
CN¥16.10B 2.38B USD | CN¥909.54K 134.2K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.10B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.31 1.08 USD |
+0.97
|
CN¥16.09B 2.37B USD | CN¥24.56M 3.62M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.37 15.55 USD |
+0.83
|
CN¥16.08B 2.37B USD | CN¥1.60M 236.09K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.08B 2.37B USD | 184.85 | CN¥0.57 0.08 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.35 4.92 USD |
-0.36
|
CN¥16.06B 2.37B USD | CN¥1.39M 205.79K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.06B 2.37B USD | 61.75 | CN¥0.54 0.08 USD | ||
| Jones Tech PLC 300684.SZ | CN¥53.59 7.91 USD |
+4.18
|
CN¥16.05B 2.37B USD | CN¥8.32M 1.23M USD | CN¥51.64 7.62 USD | CN¥53.93 7.96 USD | CN¥16.05B 2.37B USD | 46.60 | CN¥1.15 0.17 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.72 1.73 USD |
-3.93
|
CN¥16.03B 2.37B USD | CN¥9.12M 1.35M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥16.03B 2.37B USD | 13.31 | CN¥0.88 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.43 4.64 USD |
+0.22
|
CN¥16.02B 2.36B USD | CN¥7.07M 1.04M USD | CN¥31.11 4.59 USD | CN¥32.09 4.73 USD | CN¥16.02B 2.36B USD | 78.57 | CN¥0.40 0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.76 0.26 USD |
0
|
CN¥16.00B 2.36B USD | CN¥49.03M 7.23M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.00B 2.36B USD | 11.00 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||