Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.04 4.58 USD |
-0.74
|
CN¥14.76B 2.18B USD | CN¥5.47M 806.93K USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥14.76B 2.18B USD | 52.61 | CN¥0.59 0.09 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.88 2.05 USD |
+1.83
|
CN¥14.74B 2.18B USD | CN¥4.22M 622.9K USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.74B 2.18B USD | 19.01 | CN¥0.73 0.11 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.79 1.89 USD |
+1.91
|
CN¥14.74B 2.18B USD | CN¥22.17M 3.27M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥14.74B 2.18B USD | 8.41 | CN¥1.52 0.22 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.27 1.66 USD |
+2.64
|
CN¥14.73B 2.17B USD | CN¥5.91M 871.31K USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥14.73B 2.17B USD | 10.24 | CN¥1.10 0.16 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥14.71B 2.17B USD | CN¥24.77M 3.66M USD | CN¥12.89 1.9 USD | CN¥13.61 2.01 USD | CN¥14.71B 2.17B USD | 56.39 | CN¥0.23 0.03 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥14.69B 2.17B USD | CN¥12.71M 1.88M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥14.69B 2.17B USD | 135.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.00 5.02 USD |
+0.18
|
CN¥14.67B 2.16B USD | CN¥1.12M 165.65K USD | CN¥33.75 4.98 USD | CN¥34.38 5.07 USD | CN¥14.67B 2.16B USD | 30.63 | CN¥1.11 0.16 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.00 2.8 USD |
+0.21
|
CN¥14.66B 2.16B USD | CN¥2.68M 395.62K USD | CN¥18.85 2.78 USD | CN¥19.19 2.83 USD | CN¥14.66B 2.16B USD | 26.38 | CN¥0.72 0.11 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥57.57 8.49 USD |
-2.52
|
CN¥14.65B 2.16B USD | CN¥7.67M 1.13M USD | CN¥57.03 8.41 USD | CN¥60.08 8.86 USD | CN¥14.65B 2.16B USD | 59.96 | CN¥0.96 0.14 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥14.64B 2.16B USD | CN¥19.59M 2.89M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.40 -0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥14.62B 2.16B USD | CN¥8.55M 1.26M USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.28 2.11 USD |
+3.48
|
CN¥14.61B 2.16B USD | CN¥4.96M 732.1K USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥14.61B 2.16B USD | 10.81 | CN¥1.32 0.19 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.87 1.16 USD |
+3.01
|
CN¥14.58B 2.15B USD | CN¥23.18M 3.42M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.58B 2.15B USD | 39.35 | CN¥0.20 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥104.69 15.45 USD |
-3.95
|
CN¥14.58B 2.15B USD | CN¥4.74M 699.65K USD | CN¥104.28 15.39 USD | CN¥113.50 16.75 USD | CN¥14.58B 2.15B USD | 51.82 | CN¥2.02 0.3 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.14 3.12 USD |
+0.57
|
CN¥14.56B 2.15B USD | CN¥5.61M 828.09K USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥14.56B 2.15B USD | 35.23 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.62 2.45 USD |
-2.81
|
CN¥14.55B 2.15B USD | CN¥10.65M 1.57M USD | CN¥16.55 2.44 USD | CN¥17.01 2.51 USD | CN¥14.55B 2.15B USD | 24.08 | CN¥0.69 0.1 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.38 5.22 USD |
-1.31
|
CN¥14.55B 2.15B USD | CN¥4.37M 645.15K USD | CN¥34.91 5.15 USD | CN¥36.72 5.42 USD | CN¥14.55B 2.15B USD | 49.83 | CN¥0.71 0.1 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.87 3.37 USD |
+1.06
|
CN¥14.54B 2.14B USD | CN¥1.58M 233.79K USD | CN¥22.43 3.31 USD | CN¥22.93 3.38 USD | CN¥14.54B 2.14B USD | 17.19 | CN¥1.33 0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.98 1.92 USD |
+2.61
|
CN¥14.49B 2.14B USD | CN¥10.70M 1.58M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.49B 2.14B USD | 16.85 | CN¥0.77 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥14.49B 2.14B USD | CN¥13.74M 2.03M USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.49B 2.14B USD | 21.90 | CN¥0.52 0.08 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥121.60 17.94 USD |
-3.15
|
CN¥14.49B 2.14B USD | CN¥1.61M 237.89K USD | CN¥120.02 17.71 USD | CN¥128.41 18.95 USD | CN¥14.49B 2.14B USD | 97.28 | CN¥1.25 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥30.81 4.55 USD |
-3.12
|
CN¥14.47B 2.14B USD | CN¥6.10M 900.56K USD | CN¥30.49 4.5 USD | CN¥32.50 4.8 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.80 1.45 USD |
-0.61
|
CN¥14.43B 2.13B USD | CN¥33.27M 4.91M USD | CN¥9.56 1.41 USD | CN¥9.93 1.47 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.25 4.17 USD |
-0.11
|
CN¥14.43B 2.13B USD | CN¥2.53M 373.68K USD | CN¥28.14 4.15 USD | CN¥28.56 4.21 USD | CN¥14.43B 2.13B USD | 17.12 | CN¥1.65 0.24 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.89 7.66 USD |
-3.01
|
CN¥14.38B 2.12B USD | CN¥7.72M 1.14M USD | CN¥51.66 7.62 USD | CN¥53.40 7.88 USD | CN¥14.38B 2.12B USD | 99.78 | CN¥0.52 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.74 — |
+0.54
|
$2.12B — | $191.30K — | $0.74 — | $0.75 — | $2.12B — | 12.36 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.96 3.24 USD |
-0.5
|
CN¥14.32B 2.11B USD | CN¥11.44M 1.69M USD | CN¥21.86 3.23 USD | CN¥22.47 3.32 USD | CN¥14.32B 2.11B USD | 47.73 | CN¥0.46 0.07 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥14.31B 2.11B USD | CN¥9.92M 1.46M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥14.31B 2.11B USD | 23.50 | CN¥0.16 0.02 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥14.30B 2.11B USD | CN¥33.49M 4.94M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.41 4.49 USD |
-1.65
|
CN¥14.30B 2.11B USD | CN¥701.10K 103.44K USD | CN¥30.40 4.49 USD | CN¥31.24 4.61 USD | CN¥14.30B 2.11B USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥14.30B 2.11B USD | CN¥10.66M 1.57M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥14.30B 2.11B USD | 72.07 | CN¥0.13 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥14.27B 2.11B USD | CN¥7.64M 1.13M USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.62 | CN¥0.24 0.04 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥14.24B 2.1B USD | CN¥12.91M 1.9M USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥14.24B 2.1B USD | 18.13 | CN¥0.23 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥83.13 12.27 USD |
-5.06
|
CN¥14.23B 2.1B USD | CN¥4.15M 612.19K USD | CN¥83.00 12.25 USD | CN¥88.75 13.09 USD | CN¥14.23B 2.1B USD | 51.00 | CN¥1.63 0.24 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.19 3.86 USD |
-0.34
|
CN¥14.22B 2.1B USD | CN¥4.29M 633.4K USD | CN¥26.16 3.86 USD | CN¥26.70 3.94 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.05 2.96 USD |
-0.64
|
CN¥14.21B 2.1B USD | CN¥4.24M 625.02K USD | CN¥20.01 2.95 USD | CN¥20.44 3.02 USD | CN¥14.21B 2.1B USD | 66.83 | CN¥0.30 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥14.20B 2.09B USD | CN¥43.33M 6.39M USD | CN¥9.45 1.39 USD | CN¥9.76 1.44 USD | CN¥14.20B 2.09B USD | 68.57 | CN¥0.14 0.02 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥14.18B 2.09B USD | CN¥2.99M 441.39K USD | CN¥6.84 1.01 USD | CN¥6.92 1.02 USD | CN¥14.18B 2.09B USD | 38.33 | CN¥0.18 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥84.81 12.51 USD |
-10.44
|
CN¥14.18B 2.09B USD | CN¥14.37M 2.12M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥14.18B 2.09B USD | 71.87 | CN¥1.18 0.17 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.99 3.98 USD |
-1.86
|
CN¥14.16B 2.09B USD | CN¥12.37M 1.83M USD | CN¥26.90 3.97 USD | CN¥28.10 4.15 USD | CN¥14.16B 2.09B USD | 0 | CN¥0.00 0 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥14.16B 2.09B USD | CN¥10.64M 1.57M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥14.16B 2.09B USD | 33.42 | CN¥0.07 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.40 2.42 USD |
+3.14
|
CN¥14.16B 2.09B USD | CN¥2.07M 305.11K USD | CN¥15.86 2.34 USD | CN¥16.45 2.43 USD | CN¥14.16B 2.09B USD | 10.58 | CN¥1.55 0.23 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.34 1.67 USD |
+0.09
|
CN¥14.11B 2.08B USD | CN¥8.15M 1.2M USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥14.11B 2.08B USD | 9.29 | CN¥1.22 0.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.41 0.36 USD |
-7.63
|
CN¥14.10B 2.08B USD | CN¥409.42M 60.41M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.38 1.83 USD |
+1.31
|
CN¥14.03B 2.07B USD | CN¥3.60M 530.96K USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥14.03B 2.07B USD | 14.73 | CN¥0.84 0.12 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.40 2.42 USD |
-1.15
|
CN¥14.02B 2.07B USD | CN¥8.06M 1.19M USD | CN¥16.33 2.41 USD | CN¥16.65 2.46 USD | CN¥14.02B 2.07B USD | 11.38 | CN¥1.44 0.21 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.83 3.66 USD |
-0.48
|
CN¥13.99B 2.06B USD | CN¥6.84M 1.01M USD | CN¥24.70 3.64 USD | CN¥25.60 3.78 USD | CN¥13.99B 2.06B USD | 107.95 | CN¥0.23 0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.89 3.67 USD |
-0.84
|
CN¥13.99B 2.06B USD | CN¥62.60M 9.24M USD | CN¥24.38 3.6 USD | CN¥25.82 3.81 USD | CN¥13.99B 2.06B USD | 155.56 | CN¥0.16 0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.84 3.07 USD |
+1.36
|
CN¥13.97B 2.06B USD | CN¥2.26M 333.66K USD | CN¥20.61 3.04 USD | CN¥20.95 3.09 USD | CN¥13.97B 2.06B USD | 23.15 | CN¥0.90 0.13 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.01 1.62 USD |
+1.1
|
CN¥13.96B 2.06B USD | CN¥12.82M 1.89M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.96B 2.06B USD | 28.97 | CN¥0.38 0.06 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥13.96B 2.06B USD | CN¥9.57M 1.41M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥13.96B 2.06B USD | 23.26 | CN¥0.23 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥13.94B 2.06B USD | CN¥8.23M 1.21M USD | CN¥8.56 1.26 USD | CN¥8.71 1.29 USD | CN¥13.94B 2.06B USD | 33.03 | CN¥0.26 0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.32 3 USD |
-0.44
|
CN¥13.93B 2.06B USD | CN¥2.00M 295.65K USD | CN¥20.30 3 USD | CN¥20.58 3.04 USD | CN¥13.93B 2.06B USD | 11.88 | CN¥1.71 0.25 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥13.91B 2.05B USD | CN¥22.27M 3.29M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.81 -0.1 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.07 3.11 USD |
-1.59
|
CN¥13.90B 2.05B USD | CN¥12.05M 1.78M USD | CN¥21.03 3.1 USD | CN¥21.85 3.22 USD | CN¥13.90B 2.05B USD | 24.50 | CN¥0.86 0.13 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.10 6.21 USD |
-1.2
|
CN¥13.90B 2.05B USD | CN¥14.73M 2.17M USD | CN¥41.86 6.18 USD | CN¥44.95 6.63 USD | CN¥13.90B 2.05B USD | 233.88 | CN¥0.18 0.03 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥13.88B 2.05B USD | CN¥13.75M 2.03M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥13.84B 2.04B USD | CN¥9.60M 1.42M USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥13.84B 2.04B USD | 38.09 | CN¥0.22 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥13.83B 2.04B USD | CN¥3.91M 576.5K USD | CN¥11.34 1.67 USD | CN¥11.58 1.71 USD | CN¥13.83B 2.04B USD | 13.96 | CN¥0.82 0.12 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥288.91M 42.63M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
+0.45
|
CN¥13.78B 2.03B USD | CN¥4.11M 606.39K USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥13.78B 2.03B USD | 14.60 | CN¥0.46 0.07 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-0.76
|
CN¥13.77B 2.03B USD | CN¥17.16M 2.53M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.23 2.69 USD |
+0.22
|
CN¥13.77B 2.03B USD | CN¥2.38M 350.51K USD | CN¥18.03 2.66 USD | CN¥18.32 2.7 USD | CN¥13.77B 2.03B USD | 15.19 | CN¥1.20 0.18 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
-0.64
|
CN¥13.74B 2.03B USD | CN¥4.93M 726.91K USD | CN¥7.68 1.13 USD | CN¥7.77 1.15 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥13.72B 2.02B USD | CN¥6.72M 991.61K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥13.72B 2.02B USD | 28.77 | CN¥0.18 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.29 1.67 USD |
+0.8
|
CN¥13.72B 2.02B USD | CN¥11.41M 1.68M USD | CN¥11.19 1.65 USD | CN¥11.42 1.68 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥13.89M 2.05M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.03 3.84 USD |
-3.59
|
CN¥13.68B 2.02B USD | CN¥9.40M 1.39M USD | CN¥25.54 3.77 USD | CN¥26.50 3.91 USD | CN¥13.68B 2.02B USD | 55.38 | CN¥0.47 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.59 1.27 USD |
0
|
CN¥13.68B 2.02B USD | CN¥3.39M 499.57K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥13.68B 2.02B USD | 18.67 | CN¥0.46 0.07 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥13.65B 2.01B USD | CN¥5.42M 799.33K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.65B 2.01B USD | 32.50 | CN¥0.26 0.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.20 1.8 USD |
-1.05
|
CN¥13.63B 2.01B USD | CN¥6.93M 1.02M USD | CN¥12.10 1.79 USD | CN¥12.32 1.82 USD | CN¥13.63B 2.01B USD | 110.90 | CN¥0.11 0.02 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.20 1.8 USD |
+1.5
|
CN¥13.62B 2.01B USD | CN¥3.84M 566.78K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥13.62B 2.01B USD | 15.84 | CN¥0.77 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.05 1.04 USD |
-3.42
|
CN¥13.62B 2.01B USD | CN¥132.51M 19.55M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥13.61B 2.01B USD | CN¥88.82M 13.1M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.29 -0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.18 0.91 USD |
+2.83
|
CN¥13.56B 2B USD | CN¥20.84M 3.07M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.56B 2B USD | 6.00 | CN¥1.03 0.15 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.19 1.21 USD |
-0.12
|
CN¥13.55B 2B USD | CN¥131.74M 19.44M USD | CN¥8.02 1.18 USD | CN¥8.41 1.24 USD | CN¥13.55B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.46 2.43 USD |
+0.43
|
CN¥13.55B 2B USD | CN¥3.79M 559.8K USD | CN¥16.32 2.41 USD | CN¥16.57 2.44 USD | CN¥13.55B 2B USD | 20.07 | CN¥0.82 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥13.55B 2B USD | CN¥3.06M 451.22K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥13.55B 2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.23 1.36 USD |
-0.22
|
CN¥13.54B 2B USD | CN¥1.45M 213.4K USD | CN¥9.15 1.35 USD | CN¥9.26 1.37 USD | CN¥13.54B 2B USD | 71.00 | CN¥0.13 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.27 1.81 USD |
+2.94
|
CN¥13.50B 1.99B USD | CN¥6.37M 940.08K USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥13.50B 1.99B USD | 81.79 | CN¥0.15 0.02 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.68 4.08 USD |
+1.1
|
CN¥13.49B 1.99B USD | CN¥3.30M 486.2K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.49B 1.99B USD | 45.37 | CN¥0.61 0.09 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.76 2.77 USD |
-1.37
|
CN¥13.48B 1.99B USD | CN¥3.80M 560.95K USD | CN¥18.73 2.76 USD | CN¥19.12 2.82 USD | CN¥13.48B 1.99B USD | 10.30 | CN¥1.82 0.27 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥121.70 17.96 USD |
+8.55
|
CN¥13.48B 1.99B USD | CN¥3.40M 501.68K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥13.48B 1.99B USD | 60.85 | CN¥2.00 0.3 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.18 3.42 USD |
+0.65
|
CN¥13.47B 1.99B USD | CN¥9.59M 1.42M USD | CN¥23.05 3.4 USD | CN¥24.42 3.6 USD | CN¥13.47B 1.99B USD | 85.85 | CN¥0.27 0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.44B 1.98B USD | CN¥7.41M 1.09M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥13.44B 1.98B USD | 19.94 | CN¥0.17 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.62 1.71 USD |
+1.04
|
CN¥13.43B 1.98B USD | CN¥13.96M 2.06M USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥13.43B 1.98B USD | 35.21 | CN¥0.33 0.05 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥13.40B 1.98B USD | CN¥6.71M 989.36K USD | CN¥5.46 0.81 USD | CN¥5.52 0.81 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.56 -0.08 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥13.38B 1.97B USD | CN¥2.73M 402.43K USD | CN¥7.73 1.14 USD | CN¥7.80 1.15 USD | CN¥13.38B 1.97B USD | 22.85 | CN¥0.34 0.05 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥13.36B 1.97B USD | CN¥23.42M 3.46M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥13.36B 1.97B USD | 535.00 | CN¥0.01 0.001 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.30 0.78 USD |
-6.69
|
CN¥13.35B 1.97B USD | CN¥194.80M 28.74M USD | CN¥5.27 0.78 USD | CN¥5.67 0.84 USD | CN¥13.35B 1.97B USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.57 1.85 USD |
-1.49
|
CN¥13.34B 1.97B USD | CN¥10.70M 1.58M USD | CN¥12.52 1.85 USD | CN¥12.77 1.88 USD | CN¥13.34B 1.97B USD | 20.27 | CN¥0.62 0.09 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.97 2.21 USD |
+0.94
|
CN¥13.33B 1.97B USD | CN¥3.29M 485.43K USD | CN¥14.81 2.19 USD | CN¥15.03 2.22 USD | CN¥13.33B 1.97B USD | 13.36 | CN¥1.12 0.17 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.79 4.25 USD |
+0.49
|
CN¥13.30B 1.96B USD | CN¥7.66M 1.13M USD | CN¥28.66 4.23 USD | CN¥29.48 4.35 USD | CN¥13.30B 1.96B USD | 411.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥60.88 8.98 USD |
+7.56
|
CN¥13.30B 1.96B USD | CN¥41.13M 6.07M USD | CN¥55.75 8.23 USD | CN¥62.26 9.19 USD | CN¥13.30B 1.96B USD | 676.44 | CN¥0.09 0.01 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.57 5.99 USD |
+1.07
|
CN¥13.28B 1.96B USD | CN¥13.79M 2.04M USD | CN¥40.01 5.9 USD | CN¥41.91 6.18 USD | CN¥13.28B 1.96B USD | 82.79 | CN¥0.49 0.07 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.42 1.68 USD |
+1.06
|
CN¥13.26B 1.96B USD | CN¥47.44M 7M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.77 1.88 USD |
+0.08
|
CN¥13.26B 1.96B USD | CN¥5.33M 786.98K USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥13.26B 1.96B USD | 18.24 | CN¥0.70 0.1 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.48 1.69 USD |
+0.52
|
CN¥13.25B 1.95B USD | CN¥4.53M 667.92K USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.25B 1.95B USD | 18.51 | CN¥0.62 0.09 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.10 2.38 USD |
-0.74
|
CN¥13.24B 1.95B USD | CN¥39.28M 5.8M USD | CN¥15.89 2.34 USD | CN¥16.58 2.45 USD | CN¥13.24B 1.95B USD | 73.18 | CN¥0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
