Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥15.02B 2.22B USD | CN¥49.42M 7.29M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.37 2.12 USD |
+1.48
|
CN¥15.02B 2.22B USD | CN¥61.76M 9.11M USD | CN¥13.93 2.06 USD | CN¥14.38 2.12 USD | CN¥15.02B 2.22B USD | 359.25 | CN¥0.04 0.005 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.86 1.45 USD |
-0.3
|
CN¥15.01B 2.21B USD | CN¥4.21M 621.3K USD | CN¥9.82 1.45 USD | CN¥9.90 1.46 USD | CN¥15.01B 2.21B USD | 9.66 | CN¥1.02 0.15 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.34 2.41 USD |
-4.39
|
CN¥15.00B 2.21B USD | CN¥47.50M 7.01M USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥15.00B 2.21B USD | 26.35 | CN¥0.62 0.09 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.70 3.2 USD |
-1.32
|
CN¥14.94B 2.2B USD | CN¥9.91M 1.46M USD | CN¥21.66 3.2 USD | CN¥22.28 3.29 USD | CN¥14.94B 2.2B USD | 34.44 | CN¥0.63 0.09 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.60 5.11 USD |
+1.76
|
CN¥14.93B 2.2B USD | CN¥2.39M 352.07K USD | CN¥33.84 4.99 USD | CN¥35.32 5.21 USD | CN¥14.93B 2.2B USD | 31.17 | CN¥1.11 0.16 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.76 2.33 USD |
-1.19
|
CN¥14.89B 2.2B USD | CN¥3.74M 552.22K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥14.89B 2.2B USD | 15.91 | CN¥0.99 0.15 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥17.01 2.51 USD |
+2.35
|
CN¥14.89B 2.2B USD | CN¥15.43M 2.28M USD | CN¥16.33 2.41 USD | CN¥17.08 2.52 USD | CN¥14.89B 2.2B USD | 25.01 | CN¥0.68 0.1 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.52 1.85 USD |
-1.73
|
CN¥14.88B 2.2B USD | CN¥9.73M 1.44M USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥14.88B 2.2B USD | 20.52 | CN¥0.61 0.09 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.36 4.18 USD |
-1.63
|
CN¥14.88B 2.2B USD | CN¥16.98M 2.5M USD | CN¥28.30 4.18 USD | CN¥29.06 4.29 USD | CN¥14.88B 2.2B USD | 0 | CN¥0.00 0 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥14.84B 2.19B USD | CN¥17.25M 2.55M USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥14.84B 2.19B USD | 136.33 | CN¥0.03 0.004 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.40 2.12 USD |
-1.84
|
CN¥14.83B 2.19B USD | CN¥9.09M 1.34M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥14.83B 2.19B USD | 15.48 | CN¥0.93 0.14 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.07 1.49 USD |
+0.8
|
CN¥14.83B 2.19B USD | CN¥53.33M 7.87M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥14.83B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.01 5.31 USD |
-2.41
|
CN¥14.81B 2.18B USD | CN¥7.71M 1.14M USD | CN¥35.40 5.22 USD | CN¥39.33 5.8 USD | CN¥14.81B 2.18B USD | 48.66 | CN¥0.74 0.11 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.78 2.48 USD |
+1.33
|
CN¥14.80B 2.18B USD | CN¥3.86M 569.28K USD | CN¥16.47 2.43 USD | CN¥16.89 2.49 USD | CN¥14.80B 2.18B USD | 19.74 | CN¥0.85 0.13 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.13 1.2 USD |
-1.22
|
CN¥14.79B 2.18B USD | CN¥12.58M 1.86M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.82 1.89 USD |
-0.77
|
CN¥14.78B 2.18B USD | CN¥12.39M 1.83M USD | CN¥12.75 1.88 USD | CN¥12.93 1.91 USD | CN¥14.78B 2.18B USD | 8.16 | CN¥1.57 0.23 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥14.73B 2.17B USD | CN¥13.15M 1.94M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.83 4.25 USD |
-1.44
|
CN¥14.73B 2.17B USD | CN¥3.27M 482.71K USD | CN¥28.76 4.24 USD | CN¥29.40 4.34 USD | CN¥14.73B 2.17B USD | 16.76 | CN¥1.72 0.25 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.29 4.62 USD |
0
|
CN¥14.72B 2.17B USD | CN¥875.04K 129.11K USD | CN¥30.84 4.55 USD | CN¥31.57 4.66 USD | CN¥14.72B 2.17B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.56 3.33 USD |
+1.12
|
CN¥14.71B 2.17B USD | CN¥18.02M 2.66M USD | CN¥22.27 3.29 USD | CN¥23.01 3.4 USD | CN¥14.71B 2.17B USD | 49.04 | CN¥0.46 0.07 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥14.71B 2.17B USD | CN¥177.50M 26.19M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥14.71B 2.17B USD | 23.35 | CN¥0.25 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.03 2.81 USD |
-1.04
|
CN¥14.67B 2.16B USD | CN¥8.26M 1.22M USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥14.67B 2.16B USD | 19.03 | CN¥1.00 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.53 1.7 USD |
-3.92
|
CN¥14.67B 2.16B USD | CN¥26.41M 3.9M USD | CN¥11.51 1.7 USD | CN¥12.03 1.77 USD | CN¥14.67B 2.16B USD | 20.58 | CN¥0.56 0.08 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.62 2.16 USD |
-1.02
|
CN¥14.66B 2.16B USD | CN¥4.66M 687.13K USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥14.66B 2.16B USD | 13.41 | CN¥1.09 0.16 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.17 3.27 USD |
+1.23
|
CN¥14.63B 2.16B USD | CN¥18.63M 2.75M USD | CN¥21.80 3.22 USD | CN¥22.68 3.35 USD | CN¥14.63B 2.16B USD | 24.36 | CN¥0.91 0.13 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.56 1.41 USD |
+0.1
|
CN¥14.59B 2.15B USD | CN¥16.80M 2.48M USD | CN¥9.51 1.4 USD | CN¥9.72 1.43 USD | CN¥14.59B 2.15B USD | 73.53 | CN¥0.13 0.02 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.94 2.5 USD |
+1.19
|
CN¥14.58B 2.15B USD | CN¥3.99M 588.52K USD | CN¥16.34 2.41 USD | CN¥17.00 2.51 USD | CN¥14.58B 2.15B USD | 18.21 | CN¥0.93 0.14 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.50 3.02 USD |
+0.34
|
CN¥14.53B 2.14B USD | CN¥6.30M 930.01K USD | CN¥20.37 3.01 USD | CN¥20.67 3.05 USD | CN¥14.53B 2.14B USD | 68.33 | CN¥0.30 0.04 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥25.85 3.81 USD |
-2.78
|
CN¥14.53B 2.14B USD | CN¥96.08M 14.18M USD | CN¥25.50 3.76 USD | CN¥27.88 4.11 USD | CN¥14.53B 2.14B USD | 136.05 | CN¥0.19 0.03 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.76 3.95 USD |
-0.59
|
CN¥14.53B 2.14B USD | CN¥4.25M 627.63K USD | CN¥26.67 3.94 USD | CN¥27.07 3.99 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥14.52B 2.14B USD | CN¥17.41M 2.57M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥14.52B 2.14B USD | 17.70 | CN¥0.24 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.81 0.56 USD |
-1.55
|
CN¥14.50B 2.14B USD | CN¥19.20M 2.83M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥14.50B 2.14B USD | 22.41 | CN¥0.17 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥14.49B 2.14B USD | CN¥66.37M 9.79M USD | CN¥9.77 1.44 USD | CN¥10.23 1.51 USD | CN¥14.49B 2.14B USD | 70.00 | CN¥0.14 0.02 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.71 3.79 USD |
+0.86
|
CN¥14.49B 2.14B USD | CN¥11.89M 1.75M USD | CN¥25.30 3.73 USD | CN¥26.36 3.89 USD | CN¥14.49B 2.14B USD | 111.78 | CN¥0.23 0.03 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.92 2.5 USD |
-0.88
|
CN¥14.47B 2.13B USD | CN¥9.03M 1.33M USD | CN¥16.88 2.49 USD | CN¥17.17 2.53 USD | CN¥14.47B 2.13B USD | 11.43 | CN¥1.48 0.22 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
-1.45
|
$2.13B — | $403.82K — | $0.74 — | $0.76 — | $2.13B — | 12.43 | $0.06 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.59 1.71 USD |
-1.28
|
CN¥14.42B 2.13B USD | CN¥9.50M 1.4M USD | CN¥11.56 1.71 USD | CN¥11.78 1.74 USD | CN¥14.42B 2.13B USD | 9.12 | CN¥1.27 0.19 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.62 3.34 USD |
-0.35
|
CN¥14.38B 2.12B USD | CN¥2.52M 371.82K USD | CN¥22.31 3.29 USD | CN¥22.70 3.35 USD | CN¥14.38B 2.12B USD | 17.00 | CN¥1.33 0.2 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥76.27 11.25 USD |
+0.59
|
CN¥14.37B 2.12B USD | CN¥12.73M 1.88M USD | CN¥75.88 11.2 USD | CN¥79.73 11.76 USD | CN¥14.37B 2.12B USD | 52.96 | CN¥1.44 0.21 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥14.36B 2.12B USD | CN¥10.81M 1.59M USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥14.36B 2.12B USD | 32.77 | CN¥0.27 0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥14.34B 2.12B USD | CN¥11.86M 1.75M USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥14.34B 2.12B USD | 33.85 | CN¥0.07 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.41 6.41 USD |
+3.11
|
CN¥14.33B 2.11B USD | CN¥12.96M 1.91M USD | CN¥41.45 6.12 USD | CN¥44.26 6.53 USD | CN¥14.33B 2.11B USD | 241.16 | CN¥0.18 0.03 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.49 1.99 USD |
-0.15
|
CN¥14.33B 2.11B USD | CN¥3.62M 533.96K USD | CN¥13.30 1.96 USD | CN¥13.54 2 USD | CN¥14.33B 2.11B USD | 19.27 | CN¥0.70 0.1 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥14.32B 2.11B USD | CN¥14.79M 2.18M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥14.32B 2.11B USD | 11.19 | CN¥0.25 0.04 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.72 1.14 USD |
-2.4
|
CN¥14.30B 2.11B USD | CN¥20.83M 3.07M USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥14.30B 2.11B USD | 36.76 | CN¥0.21 0.03 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.94 1.61 USD |
-0.27
|
CN¥14.30B 2.11B USD | CN¥4.81M 709.3K USD | CN¥10.86 1.6 USD | CN¥11.01 1.62 USD | CN¥14.30B 2.11B USD | 10.03 | CN¥1.09 0.16 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥14.25B 2.1B USD | CN¥5.34M 788.59K USD | CN¥6.92 1.02 USD | CN¥7.02 1.04 USD | CN¥14.25B 2.1B USD | 38.49 | CN¥0.18 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.87 2.05 USD |
+0.29
|
CN¥14.19B 2.09B USD | CN¥4.59M 677.55K USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥14.19B 2.09B USD | 10.42 | CN¥1.33 0.2 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.69 1.87 USD |
-2.23
|
CN¥14.17B 2.09B USD | CN¥14.00M 2.07M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.17B 2.09B USD | 16.26 | CN¥0.78 0.12 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.14 3.12 USD |
-1.72
|
CN¥14.17B 2.09B USD | CN¥3.41M 502.99K USD | CN¥21.07 3.11 USD | CN¥21.67 3.2 USD | CN¥14.17B 2.09B USD | 22.48 | CN¥0.94 0.14 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.64 2.16 USD |
-0.14
|
CN¥14.15B 2.09B USD | CN¥4.72M 697.04K USD | CN¥14.46 2.13 USD | CN¥14.75 2.18 USD | CN¥14.15B 2.09B USD | 732.00 | CN¥0.02 0.002 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥14.13B 2.08B USD | CN¥25.25M 3.72M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.88 3.97 USD |
+4.84
|
CN¥14.13B 2.08B USD | CN¥13.76M 2.03M USD | CN¥25.26 3.73 USD | CN¥27.28 4.03 USD | CN¥14.13B 2.08B USD | 59.73 | CN¥0.45 0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.56 3.03 USD |
-1.86
|
CN¥14.10B 2.08B USD | CN¥3.60M 530.73K USD | CN¥20.53 3.03 USD | CN¥20.95 3.09 USD | CN¥14.10B 2.08B USD | 11.61 | CN¥1.77 0.26 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥45.18 6.67 USD |
-4.74
|
CN¥14.06B 2.07B USD | CN¥31.54M 4.65M USD | CN¥44.98 6.64 USD | CN¥47.51 7.01 USD | CN¥14.06B 2.07B USD | 0 | -CN¥4.96 -0.7 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥14.06B 2.07B USD | CN¥26.67M 3.94M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.81 1.89 USD |
+2.48
|
CN¥14.05B 2.07B USD | CN¥57.20M 8.44M USD | CN¥12.47 1.84 USD | CN¥13.08 1.93 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.39 17.03 USD |
+1.76
|
CN¥14.04B 2.07B USD | CN¥5.69M 839.15K USD | CN¥110.00 16.23 USD | CN¥116.38 17.17 USD | CN¥14.04B 2.07B USD | 76.92 | CN¥1.50 0.22 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.05 1.63 USD |
-2.39
|
CN¥14.01B 2.07B USD | CN¥20.31M 3M USD | CN¥11.02 1.63 USD | CN¥11.26 1.66 USD | CN¥14.01B 2.07B USD | 28.33 | CN¥0.39 0.06 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.48 1.25 USD |
-0.7
|
CN¥14.01B 2.07B USD | CN¥15.31M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.55 1.26 USD | CN¥14.01B 2.07B USD | 38.54 | CN¥0.22 0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.45 0.51 USD |
+9.87
|
CN¥14.01B 2.07B USD | CN¥426.55M 62.94M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.35 1.82 USD |
+1.65
|
CN¥13.99B 2.06B USD | CN¥3.12M 460.21K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥13.99B 2.06B USD | 14.36 | CN¥0.86 0.13 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥13.99B 2.06B USD | CN¥15.19M 2.24M USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥13.99B 2.06B USD | 23.30 | CN¥0.23 0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.52 1.85 USD |
-0.32
|
CN¥13.98B 2.06B USD | CN¥5.87M 866.14K USD | CN¥12.37 1.83 USD | CN¥12.55 1.85 USD | CN¥13.98B 2.06B USD | 113.81 | CN¥0.11 0.02 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥44.38 6.55 USD |
+0.57
|
CN¥13.97B 2.06B USD | CN¥11.54M 1.7M USD | CN¥43.61 6.43 USD | CN¥45.35 6.69 USD | CN¥13.97B 2.06B USD | 27.56 | CN¥1.61 0.24 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥13.95B 2.06B USD | CN¥195.93M 28.91M USD | CN¥8.40 1.24 USD | CN¥8.62 1.27 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.45 1.69 USD |
+0.44
|
CN¥13.91B 2.05B USD | CN¥16.01M 2.36M USD | CN¥11.35 1.67 USD | CN¥11.67 1.72 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥9.18M 1.35M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.96 2.06 USD |
+0.43
|
CN¥13.87B 2.05B USD | CN¥3.89M 573.25K USD | CN¥13.82 2.04 USD | CN¥14.09 2.08 USD | CN¥13.87B 2.05B USD | 36.73 | CN¥0.38 0.06 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.35 2.71 USD |
-0.43
|
CN¥13.86B 2.05B USD | CN¥4.19M 618.73K USD | CN¥18.21 2.69 USD | CN¥18.54 2.74 USD | CN¥13.86B 2.05B USD | 15.42 | CN¥1.19 0.18 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥13.85B 2.04B USD | CN¥8.95M 1.32M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥61.60 9.09 USD |
+0.92
|
CN¥13.84B 2.04B USD | CN¥11.54M 1.7M USD | CN¥60.60 8.94 USD | CN¥63.50 9.37 USD | CN¥13.84B 2.04B USD | 0 | -CN¥1.24 -0.1 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.93 0.58 USD |
-3.19
|
CN¥13.82B 2.04B USD | CN¥157.75M 23.28M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.99 2.36 USD |
-0.93
|
CN¥13.80B 2.04B USD | CN¥1.70M 251.42K USD | CN¥15.86 2.34 USD | CN¥16.15 2.38 USD | CN¥13.80B 2.04B USD | 10.12 | CN¥1.58 0.23 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.42 1.68 USD |
-4.03
|
CN¥13.79B 2.03B USD | CN¥17.68M 2.61M USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥13.79B 2.03B USD | 12.97 | CN¥0.88 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.66 1.28 USD |
-0.69
|
CN¥13.79B 2.03B USD | CN¥8.11M 1.2M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.79B 2.03B USD | 18.42 | CN¥0.47 0.07 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥13.77B 2.03B USD | CN¥12.55M 1.85M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥13.77B 2.03B USD | 30.58 | CN¥0.17 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.68 3.49 USD |
-3.27
|
CN¥13.76B 2.03B USD | CN¥9.63M 1.42M USD | CN¥23.59 3.48 USD | CN¥24.60 3.63 USD | CN¥13.76B 2.03B USD | 81.65 | CN¥0.29 0.04 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.72 2.47 USD |
+0.97
|
CN¥13.75B 2.03B USD | CN¥76.68M 11.31M USD | CN¥16.69 2.46 USD | CN¥17.88 2.64 USD | CN¥13.75B 2.03B USD | 76.00 | CN¥0.22 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.65 15.88 USD |
+2.62
|
CN¥13.74B 2.03B USD | CN¥4.52M 666.29K USD | CN¥104.01 15.35 USD | CN¥111.00 16.38 USD | CN¥13.74B 2.03B USD | 69.90 | CN¥1.54 0.23 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥13.74B 2.03B USD | CN¥44.91M 6.63M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥13.74B 2.03B USD | 550.00 | CN¥0.01 0.001 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.65 2.46 USD |
-0.72
|
CN¥13.71B 2.02B USD | CN¥4.98M 734.81K USD | CN¥16.57 2.44 USD | CN¥16.82 2.48 USD | CN¥13.71B 2.02B USD | 20.06 | CN¥0.83 0.12 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.03 2.81 USD |
-0.78
|
CN¥13.68B 2.02B USD | CN¥5.16M 761.43K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥13.68B 2.02B USD | 10.34 | CN¥1.84 0.27 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.78 1.74 USD |
+0.17
|
CN¥13.68B 2.02B USD | CN¥67.33M 9.93M USD | CN¥11.40 1.68 USD | CN¥12.19 1.8 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.08 1.04 USD |
+2.76
|
CN¥13.68B 2.02B USD | CN¥111.44M 16.44M USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.66 0.98 USD |
-0.15
|
CN¥13.66B 2.02B USD | CN¥8.30M 1.22M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥13.66B 2.02B USD | 14.47 | CN¥0.46 0.07 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥13.65B 2.01B USD | CN¥22.37M 3.3M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.65B 2.01B USD | 20.75 | CN¥0.62 0.09 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥41.42 6.11 USD |
-1.87
|
CN¥13.65B 2.01B USD | CN¥8.54M 1.26M USD | CN¥41.21 6.08 USD | CN¥42.43 6.26 USD | CN¥13.65B 2.01B USD | 10.27 | CN¥4.03 0.59 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.22 1.8 USD |
-0.97
|
CN¥13.65B 2.01B USD | CN¥3.57M 526.61K USD | CN¥12.19 1.8 USD | CN¥12.39 1.83 USD | CN¥13.65B 2.01B USD | 15.46 | CN¥0.79 0.12 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥13.62B 2.01B USD | CN¥10.17M 1.5M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥13.62B 2.01B USD | 32.42 | CN¥0.26 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥13.62B 2.01B USD | CN¥1.22M 180.1K USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥13.62B 2.01B USD | 71.38 | CN¥0.13 0.02 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥13.62B 2.01B USD | CN¥10.66M 1.57M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.78 3.21 USD |
-0.59
|
CN¥13.61B 2.01B USD | CN¥32.47M 4.79M USD | CN¥21.40 3.16 USD | CN¥22.33 3.29 USD | CN¥13.61B 2.01B USD | 28.28 | CN¥0.77 0.11 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥13.60B 2.01B USD | CN¥22.57M 3.33M USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥13.60B 2.01B USD | 34.61 | CN¥0.34 0.05 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.40 4.34 USD |
-1.18
|
CN¥13.59B 2B USD | CN¥11.75M 1.73M USD | CN¥29.29 4.32 USD | CN¥30.41 4.49 USD | CN¥13.59B 2B USD | 420.00 | CN¥0.07 0.01 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥13.55B 2B USD | CN¥15.21M 2.24M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥13.55B 2B USD | 20.11 | CN¥0.17 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.87 4.41 USD |
-0.2
|
CN¥13.54B 2B USD | CN¥1.67M 246.9K USD | CN¥29.50 4.35 USD | CN¥30.00 4.43 USD | CN¥13.54B 2B USD | 72.85 | CN¥0.41 0.06 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.51 4.8 USD |
+1.12
|
CN¥13.54B 2B USD | CN¥7.55M 1.11M USD | CN¥32.01 4.72 USD | CN¥33.24 4.9 USD | CN¥13.54B 2B USD | 67.72 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
