Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.48 2.99 USD |
-2.85
|
$14.3B 1.99B USD | $13.19M 1.83M USD | $21.38 2.97 USD | $22.8 3.17 USD | $14.3B 1.99B USD | 13.68 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.96 1.27 USD |
-0.7
|
$15.55B 1.99B USD | $125K 15.98K USD | $9.92 1.27 USD | $10.09 1.29 USD | $15.55B 1.99B USD | 5.82 | $1.71 0.22 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.3B 1.99B USD | $25.66M 3.57M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.3B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-2.05
|
$14.29B 1.99B USD | $21.92M 3.05M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
-3.78
|
$14.28B 1.99B USD | $96.57M 13.43M USD | $9.63 1.34 USD | $10.12 1.41 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.1 4.32 USD |
-1.43
|
$14.28B 1.99B USD | $4.89M 680.17K USD | $30.97 4.31 USD | $31.3 4.35 USD | $14.28B 1.99B USD | 23.74 | $1.31 0.18 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.18 2.39 USD |
-1.21
|
$14.27B 1.98B USD | $8.13M 1.13M USD | $17.16 2.39 USD | $17.49 2.43 USD | $14.27B 1.98B USD | 41.90 | $0.41 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.69 1.07 USD |
-1.16
|
$14.25B 1.98B USD | $8.9M 1.24M USD | $7.66 1.07 USD | $7.83 1.09 USD | $14.25B 1.98B USD | 25.63 | $0.3 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.47 2.99 USD |
+0.28
|
$14.25B 1.98B USD | $8.04M 1.12M USD | $21.4 2.98 USD | $21.58 3 USD | $14.25B 1.98B USD | 15.01 | $1.43 0.2 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.56 2.44 USD |
-1.73
|
$14.24B 1.98B USD | $8.11M 1.13M USD | $17.47 2.43 USD | $17.76 2.47 USD | $14.24B 1.98B USD | 11.04 | $1.59 0.22 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.83 1.78 USD |
-1.46
|
$14.23B 1.98B USD | $2.83M 393.27K USD | $12.82 1.78 USD | $13 1.81 USD | $14.23B 1.98B USD | 23.32 | $0.55 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.83 2.34 USD |
-2.66
|
$14.23B 1.98B USD | $9.72M 1.35M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.23B 1.98B USD | 17.53 | $0.96 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.07 0.98 USD |
-0.98
|
$14.22B 1.98B USD | $8.3M 1.15M USD | $7.06 0.98 USD | $7.14 0.99 USD | $14.22B 1.98B USD | 16.44 | $0.43 0.06 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.37 0.33 USD |
+10.23
|
$14.22B 1.98B USD | $205.7M 28.6M USD | $2.1 0.29 USD | $2.37 0.33 USD | $14.22B 1.98B USD | 0 | -$0.7 -0.09 USD | |
| HONGDA 600331.SS | $6.99 0.97 USD |
-2.1
|
$14.2B 1.97B USD | $30.98M 4.31M USD | $6.96 0.97 USD | $7.28 1.01 USD | $14.2B 1.97B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$1.97B — | $112K — | $0.5 — | $0.5 — | $1.97B — | 8.31 | $0.06 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.54 0.77 USD |
-0.18
|
$14.18B 1.97B USD | $21.37M 2.97M USD | $5.48 0.76 USD | $5.62 0.78 USD | $14.18B 1.97B USD | 12.04 | $0.46 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.44 1.17 USD |
-0.71
|
$14.18B 1.97B USD | $17.93M 2.49M USD | $8.43 1.17 USD | $8.52 1.18 USD | $14.18B 1.97B USD | 24.11 | $0.35 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
-1.74
|
$14.15B 1.97B USD | $7.37M 1.03M USD | $15.74 2.19 USD | $16.11 2.24 USD | $14.15B 1.97B USD | 14.22 | $1.11 0.15 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.83 2.9 USD |
-0.95
|
$14.14B 1.97B USD | $10.17M 1.41M USD | $20.5 2.85 USD | $21.38 2.97 USD | $14.14B 1.97B USD | 48.44 | $0.43 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.94 1.94 USD |
-3.86
|
$14.14B 1.97B USD | $61.4M 8.54M USD | $13.9 1.93 USD | $14.43 2.01 USD | $14.14B 1.97B USD | 39.82 | $0.35 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.64 4.54 USD |
+0.71
|
$14.12B 1.96B USD | $3.28M 455.71K USD | $32.2 4.48 USD | $33 4.59 USD | $14.12B 1.96B USD | 272.00 | $0.12 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
0
|
$14.12B 1.96B USD | $25.49M 3.54M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.16 1.55 USD |
+0.27
|
$14.06B 1.96B USD | $3.26M 453.48K USD | $11.08 1.54 USD | $11.17 1.55 USD | $14.06B 1.96B USD | 13.28 | $0.84 0.12 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.8 0.95 USD |
-2.72
|
$14.05B 1.95B USD | $36.22M 5.04M USD | $6.78 0.94 USD | $7 0.97 USD | $14.05B 1.95B USD | 97.14 | $0.07 0.009 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.71 3.44 USD |
-0.12
|
$14.04B 1.95B USD | $4.98M 692.95K USD | $24.57 3.42 USD | $24.92 3.46 USD | $14.04B 1.95B USD | 20.42 | $1.21 0.17 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
0
|
$1.95B — | $47.7K — | $0.77 — | $0.78 — | $1.95B — | 6.47 | $0.12 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.23 0.73 USD |
-0.95
|
$14.03B 1.95B USD | $11.32M 1.57M USD | $5.22 0.73 USD | $5.28 0.73 USD | $14.03B 1.95B USD | 34.86 | $0.15 0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.5
|
$14.02B 1.95B USD | $6.12M 851.63K USD | $11.8 1.64 USD | $12.01 1.67 USD | $14.02B 1.95B USD | 236.80 | $0.05 0.006 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.04 4.73 USD |
+0.59
|
$14.02B 1.95B USD | $4.49M 624.08K USD | $33.44 4.65 USD | $34.35 4.78 USD | $14.02B 1.95B USD | 54.90 | $0.62 0.09 USD | |
| BAO TITANIUM 600456.SS | $29.33 4.08 USD |
-0.24
|
$14.01B 1.95B USD | $5.42M 754.01K USD | $29.09 4.04 USD | $29.55 4.11 USD | $14.01B 1.95B USD | 28.20 | $1.04 0.14 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.6 0.5 USD |
-2.44
|
$13.99B 1.95B USD | $53.25M 7.4M USD | $3.59 0.5 USD | $3.69 0.51 USD | $13.99B 1.95B USD | 17.14 | $0.21 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.76 2.75 USD |
+1.96
|
$13.95B 1.94B USD | $11.13M 1.55M USD | $19.19 2.67 USD | $20.28 2.82 USD | $13.95B 1.94B USD | 47.04 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.38 5.06 USD |
-3.6
|
$13.95B 1.94B USD | $8.57M 1.19M USD | $36.18 5.03 USD | $37.4 5.2 USD | $13.95B 1.94B USD | 42.79 | $0.85 0.12 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.08 1.68 USD |
-1.95
|
$13.92B 1.94B USD | $18.98M 2.64M USD | $12.03 1.67 USD | $12.29 1.71 USD | $13.92B 1.94B USD | 25.16 | $0.48 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
+0.29
|
$13.91B 1.93B USD | $33.22M 4.62M USD | $3.46 0.48 USD | $3.52 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.81 2.75 USD |
-2.17
|
$13.88B 1.93B USD | $19.21M 2.67M USD | $19.74 2.74 USD | $20.29 2.82 USD | $13.88B 1.93B USD | 116.52 | $0.17 0.02 USD | |
| NATIONS 300077.SZ | $23.78 3.31 USD |
-3.76
|
$13.87B 1.93B USD | $30.51M 4.24M USD | $23.71 3.3 USD | $24.29 3.38 USD | $13.87B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.18 1.55 USD |
-3.29
|
$13.86B 1.93B USD | $29.64M 4.12M USD | $11.16 1.55 USD | $11.62 1.62 USD | $13.86B 1.93B USD | 25.40 | $0.44 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.28 4.35 USD |
-2.65
|
$13.83B 1.92B USD | $8.28M 1.15M USD | $31.08 4.32 USD | $32.49 4.52 USD | $13.83B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.22 0.73 USD |
+0.19
|
$13.83B 1.92B USD | $10.77M 1.5M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.83B 1.92B USD | 15.35 | $0.34 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.35 0.88 USD |
+4.61
|
$13.81B 1.92B USD | $302.37M 42.04M USD | $5.91 0.82 USD | $6.6 0.92 USD | $13.81B 1.92B USD | 70.55 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.09 3.49 USD |
+1.13
|
$13.81B 1.92B USD | $12.21M 1.7M USD | $24.63 3.42 USD | $25.28 3.52 USD | $13.81B 1.92B USD | 40.46 | $0.62 0.09 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.41 9.93 USD |
-1.76
|
$13.79B 1.92B USD | $2.47M 344.05K USD | $71.4 9.93 USD | $72.85 10.13 USD | $13.79B 1.92B USD | 35.70 | $2 0.28 USD | |
| LEADSHINE 002979.SZ | $44.76 6.22 USD |
-2.82
|
$13.77B 1.91B USD | $7.57M 1.05M USD | $44.57 6.2 USD | $45.98 6.39 USD | $13.77B 1.91B USD | 69.93 | $0.64 0.09 USD | |
| JETSEN 300182.SZ | $5.16 0.72 USD |
-2.46
|
$13.75B 1.91B USD | $56.02M 7.79M USD | $5.15 0.72 USD | $5.29 0.74 USD | $13.75B 1.91B USD | 57.33 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.16 8.78 USD |
+1.56
|
$13.73B 1.91B USD | $1.61M 223.92K USD | $61.62 8.57 USD | $64.5 8.97 USD | $13.73B 1.91B USD | 252.63 | $0.25 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.05 1.95 USD |
-1.68
|
$13.73B 1.91B USD | $5.03M 699.9K USD | $14.05 1.95 USD | $14.28 1.99 USD | $13.73B 1.91B USD | 11.15 | $1.26 0.18 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.48 6.6 USD |
-2.67
|
$13.72B 1.91B USD | $21.67M 3.01M USD | $45.9 6.38 USD | $48.09 6.69 USD | $13.72B 1.91B USD | 84.78 | $0.56 0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.86 0.95 USD |
-0.72
|
$13.71B 1.91B USD | $4.57M 635.71K USD | $6.82 0.95 USD | $6.9 0.96 USD | $13.71B 1.91B USD | 21.43 | $0.32 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
-1.04
|
$13.71B 1.91B USD | $13.58M 1.89M USD | $3.82 0.53 USD | $3.87 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.22
|
$13.7B 1.9B USD | $29.78M 4.14M USD | $8.9 1.24 USD | $9.2 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-1.2
|
$13.69B 1.9B USD | $7.19M 1M USD | $11.47 1.59 USD | $11.67 1.62 USD | $13.69B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.25 2.12 USD |
-0.97
|
$13.67B 1.9B USD | $2.66M 369.92K USD | $15.18 2.11 USD | $15.35 2.13 USD | $13.67B 1.9B USD | 20.60 | $0.74 0.1 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.02 0.7 USD |
+4.8
|
$13.66B 1.9B USD | $350.48M 48.73M USD | $5 0.7 USD | $5.49 0.76 USD | $13.66B 1.9B USD | 167.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.01 5.84 USD |
-1.59
|
$13.65B 1.9B USD | $3.17M 440.27K USD | $42 5.84 USD | $42.68 5.93 USD | $13.65B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.48 2.99 USD |
-3.59
|
$13.62B 1.89B USD | $7.22M 1M USD | $21.33 2.97 USD | $22.17 3.08 USD | $13.62B 1.89B USD | 29.42 | $0.73 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.68 3.01 USD |
+1.21
|
$13.61B 1.89B USD | $28.26M 3.93M USD | $21.13 2.94 USD | $21.88 3.04 USD | $13.61B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.08 2.24 USD |
+0.5
|
$13.6B 1.89B USD | $13.3M 1.85M USD | $15.89 2.21 USD | $16.24 2.26 USD | $13.6B 1.89B USD | 61.84 | $0.26 0.04 USD | |
| Autek China Inc. 300595.SZ | $15.17 2.11 USD |
-0.33
|
$13.59B 1.89B USD | $5.05M 701.98K USD | $15.13 2.1 USD | $15.3 2.13 USD | $13.59B 1.89B USD | 25.28 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.1 2.66 USD |
+5.12
|
$13.59B 1.89B USD | $74.87M 10.41M USD | $17.8 2.47 USD | $19.84 2.76 USD | $13.59B 1.89B USD | 37.45 | $0.51 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.11 1.96 USD |
-1.05
|
$13.59B 1.89B USD | $6.84M 951.53K USD | $14.08 1.96 USD | $14.3 1.99 USD | $13.59B 1.89B USD | 11.11 | $1.27 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.07 5.15 USD |
-7.02
|
$13.58B 1.89B USD | $24.43M 3.4M USD | $37.05 5.15 USD | $39.44 5.48 USD | $13.58B 1.89B USD | 148.28 | $0.25 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.26 0.87 USD |
0
|
$13.57B 1.89B USD | $13.71M 1.91M USD | $6.22 0.86 USD | $6.29 0.87 USD | $13.57B 1.89B USD | 208.66 | $0.03 0.004 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.7 1.07 USD |
-2.53
|
$13.56B 1.89B USD | $238.13M 33.11M USD | $7.67 1.07 USD | $8.02 1.12 USD | $13.56B 1.89B USD | 128.33 | $0.06 0.008 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.12 2.1 USD |
+0.07
|
$13.54B 1.88B USD | $24.69M 3.43M USD | $15.01 2.09 USD | $15.42 2.14 USD | $13.54B 1.88B USD | 21.60 | $0.7 0.1 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $75.39 10.48 USD |
+0.94
|
$13.53B 1.88B USD | $1.19M 165.53K USD | $74.05 10.3 USD | $75.45 10.49 USD | $13.53B 1.88B USD | 30.89 | $2.44 0.34 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
0
|
$13.52B 1.88B USD | $3.05M 424.07K USD | $26.71 3.71 USD | $26.97 3.75 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.01 1.67 USD |
-2.91
|
$13.52B 1.88B USD | $4.36M 606.77K USD | $11.97 1.66 USD | $12.33 1.71 USD | $13.52B 1.88B USD | 28.59 | $0.42 0.06 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
+0.2
|
$13.51B 1.88B USD | $19.12M 2.66M USD | $4.88 0.68 USD | $4.94 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.45 4.79 USD |
-3.56
|
$13.51B 1.88B USD | $29.56M 4.11M USD | $34.22 4.76 USD | $35.47 4.93 USD | $13.51B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| CHANHEN 002895.SZ | $25.05 3.48 USD |
-0.04
|
$13.49B 1.88B USD | $4.47M 621.62K USD | $24.75 3.44 USD | $25.2 3.5 USD | $13.49B 1.88B USD | 13.83 | $1.81 0.25 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.12 2.1 USD |
-10
|
$13.48B 1.87B USD | $61.66M 8.57M USD | $15.12 2.1 USD | $17.48 2.43 USD | $13.48B 1.87B USD | 40.86 | $0.37 0.05 USD | |
| LINGRUI PHARM 600285.SS | $23.75 3.3 USD |
+1.15
|
$13.47B 1.87B USD | $4.98M 691.83K USD | $23.45 3.26 USD | $23.84 3.31 USD | $13.47B 1.87B USD | 17.85 | $1.33 0.18 USD | |
| LUENMEI HOLDING 600167.SS | $5.95 0.83 USD |
-0.83
|
$13.46B 1.87B USD | $4.26M 591.9K USD | $5.93 0.82 USD | $6.05 0.84 USD | $13.46B 1.87B USD | 18.59 | $0.32 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
-0.2
|
$13.46B 1.87B USD | $9.8M 1.36M USD | $9.76 1.36 USD | $9.89 1.38 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.02 4.04 USD |
-1.83
|
$13.44B 1.87B USD | $4.05M 562.58K USD | $28.9 4.02 USD | $29.56 4.11 USD | $13.44B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.39 2.28 USD |
-1.27
|
$13.44B 1.87B USD | $13.7M 1.9M USD | $16.3 2.27 USD | $16.6 2.31 USD | $13.44B 1.87B USD | 49.66 | $0.33 0.05 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.89 1.24 USD |
+0.45
|
$13.41B 1.86B USD | $6.2M 861.99K USD | $8.8 1.22 USD | $8.89 1.24 USD | $13.41B 1.86B USD | 17.78 | $0.5 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.11 1.13 USD |
-1.34
|
$13.4B 1.86B USD | $6.4M 889.3K USD | $8.1 1.13 USD | $8.24 1.15 USD | $13.4B 1.86B USD | 16.55 | $0.49 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.38 1.72 USD |
-1.98
|
$13.4B 1.86B USD | $27.3M 3.8M USD | $12.3 1.71 USD | $12.66 1.76 USD | $13.4B 1.86B USD | 24.27 | $0.51 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.75 1.77 USD |
-5.27
|
$13.4B 1.86B USD | $55.5M 7.72M USD | $12.71 1.77 USD | $13.35 1.86 USD | $13.4B 1.86B USD | 35.41 | $0.36 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.1 0.85 USD |
+1.16
|
$13.39B 1.86B USD | $28.46M 3.96M USD | $6.02 0.84 USD | $6.12 0.85 USD | $13.39B 1.86B USD | 6.16 | $0.99 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.93 2.49 USD |
-0.94
|
$13.36B 1.86B USD | $1.91M 266K USD | $17.82 2.48 USD | $18.29 2.54 USD | $13.36B 1.86B USD | 14.23 | $1.26 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.78 4.14 USD |
-2.14
|
$13.35B 1.86B USD | $4.51M 626.63K USD | $29.5 4.1 USD | $30.78 4.28 USD | $13.35B 1.86B USD | 119.12 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-1.09
|
$13.33B 1.85B USD | $13.17M 1.83M USD | $6.29 0.87 USD | $6.39 0.89 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
+0.29
|
$13.31B 1.85B USD | $1.93M 268.86K USD | $10.2 1.42 USD | $10.27 1.43 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.9 1.38 USD |
-1.1
|
$13.29B 1.85B USD | $19.11M 2.66M USD | $9.89 1.38 USD | $10.02 1.39 USD | $13.29B 1.85B USD | 45.00 | $0.22 0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.36 1.58 USD |
-1.3
|
$13.28B 1.85B USD | $4.69M 651.57K USD | $11.3 1.57 USD | $11.52 1.6 USD | $13.28B 1.85B USD | 18.32 | $0.62 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.44
|
$13.23B 1.84B USD | $14.83M 2.06M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| HIGHLANDER 300065.SZ | $18.34 2.55 USD |
+6.2
|
$13.21B 1.84B USD | $160.71M 22.35M USD | $16.8 2.34 USD | $18.88 2.63 USD | $13.21B 1.84B USD | 305.66 | $0.06 0.008 USD | |
| MotoMotion China Corporation 301061.SZ | $60.7 8.44 USD |
0
|
$13.21B 1.84B USD | $1.06M 147.53K USD | $59.31 8.25 USD | $60.96 8.48 USD | $13.21B 1.84B USD | 17.44 | $3.48 0.48 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $99.9 13.89 USD |
-3.34
|
$13.19B 1.83B USD | $3.6M 501.15K USD | $99.45 13.83 USD | $102.99 14.32 USD | $13.19B 1.83B USD | 172.24 | $0.58 0.08 USD | |
| CREATE CENTURY 300083.SZ | $7.92 1.1 USD |
-3.06
|
$13.19B 1.83B USD | $50.93M 7.08M USD | $7.9 1.1 USD | $8.16 1.13 USD | $13.19B 1.83B USD | 49.50 | $0.16 0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.72 3.99 USD |
-0.62
|
$13.18B 1.83B USD | $16.83M 2.34M USD | $27.93 3.88 USD | $29.08 4.04 USD | $13.18B 1.83B USD | 87.03 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
0
|
$13.17B 1.83B USD | $9.51M 1.32M USD | $5.87 0.82 USD | $5.95 0.83 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.87 1.79 USD |
+0.08
|
$13.17B 1.83B USD | $8.67M 1.21M USD | $12.8 1.78 USD | $13.09 1.82 USD | $13.17B 1.83B USD | 11.80 | $1.09 0.15 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $24.79 3.45 USD |
+7.27
|
$13.15B 1.83B USD | $224.82M 31.26M USD | $24.51 3.41 USD | $26.56 3.69 USD | $13.15B 1.83B USD | 206.58 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||