Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥86.60 12.78 USD |
-1.1
|
CN¥14.83B 2.19B USD | CN¥2.47M 364.34K USD | CN¥83.70 12.35 USD | CN¥88.75 13.09 USD | CN¥14.83B 2.19B USD | 53.12 | CN¥1.63 0.24 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.50 7.89 USD |
-6.79
|
CN¥14.82B 2.19B USD | CN¥19.21M 2.84M USD | CN¥53.35 7.87 USD | CN¥58.27 8.6 USD | CN¥14.82B 2.19B USD | 102.88 | CN¥0.52 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.59 3.92 USD |
-0.08
|
CN¥14.80B 2.18B USD | CN¥3.08M 454.26K USD | CN¥26.42 3.9 USD | CN¥26.99 3.98 USD | CN¥14.80B 2.18B USD | 27.13 | CN¥0.98 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.47 3.17 USD |
+2.14
|
CN¥14.78B 2.18B USD | CN¥3.45M 508.8K USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥14.78B 2.18B USD | 35.78 | CN¥0.60 0.09 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥31.46 4.64 USD |
-1.07
|
CN¥14.78B 2.18B USD | CN¥2.98M 439.02K USD | CN¥30.94 4.57 USD | CN¥32.50 4.8 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.61 2.3 USD |
-0.26
|
CN¥14.75B 2.18B USD | CN¥541.20K 79.85K USD | CN¥15.45 2.28 USD | CN¥15.78 2.33 USD | CN¥14.75B 2.18B USD | 15.92 | CN¥0.98 0.14 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥14.75B 2.18B USD | CN¥11.69M 1.72M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.18 5.04 USD |
+0.71
|
CN¥14.75B 2.18B USD | CN¥697.20K 102.87K USD | CN¥33.75 4.98 USD | CN¥34.38 5.07 USD | CN¥14.75B 2.18B USD | 30.79 | CN¥1.11 0.16 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.10 2.82 USD |
+0.74
|
CN¥14.74B 2.17B USD | CN¥1.51M 222.73K USD | CN¥18.85 2.78 USD | CN¥19.19 2.83 USD | CN¥14.74B 2.17B USD | 26.52 | CN¥0.72 0.11 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.98 0.73 USD |
+1.63
|
CN¥14.73B 2.17B USD | CN¥6.77M 998.89K USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.78 1.89 USD |
+1.83
|
CN¥14.73B 2.17B USD | CN¥9.11M 1.34M USD | CN¥12.62 1.86 USD | CN¥12.90 1.9 USD | CN¥14.73B 2.17B USD | 8.40 | CN¥1.52 0.22 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.68 2.46 USD |
-0.24
|
CN¥14.72B 2.17B USD | CN¥1.18M 173.83K USD | CN¥16.64 2.46 USD | CN¥16.86 2.49 USD | CN¥14.72B 2.17B USD | 19.39 | CN¥0.86 0.13 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.08 1.19 USD |
+1
|
CN¥14.69B 2.17B USD | CN¥5.09M 750.93K USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥14.69B 2.17B USD | CN¥8.74M 1.29M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥14.69B 2.17B USD | 135.00 | CN¥0.03 0.004 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.94 4.12 USD |
+1.6
|
CN¥14.66B 2.16B USD | CN¥7.36M 1.09M USD | CN¥27.13 4 USD | CN¥28.10 4.15 USD | CN¥14.66B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.01 2.8 USD |
+0.11
|
CN¥14.66B 2.16B USD | CN¥2.85M 419.83K USD | CN¥18.81 2.78 USD | CN¥19.16 2.83 USD | CN¥14.66B 2.16B USD | 19.01 | CN¥1.00 0.15 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥14.63B 2.16B USD | CN¥14.30M 2.11M USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥14.63B 2.16B USD | 15.95 | CN¥0.89 0.13 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.33 3.29 USD |
+1.18
|
CN¥14.56B 2.15B USD | CN¥5.49M 809.83K USD | CN¥21.96 3.24 USD | CN¥22.47 3.32 USD | CN¥14.56B 2.15B USD | 48.54 | CN¥0.46 0.07 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥2.31M 341.1K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥14.56B 2.15B USD | 18.78 | CN¥0.73 0.11 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.33 5.21 USD |
-1.45
|
CN¥14.53B 2.14B USD | CN¥2.75M 405.12K USD | CN¥35.32 5.21 USD | CN¥36.72 5.42 USD | CN¥14.53B 2.14B USD | 49.76 | CN¥0.71 0.1 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.84 1.16 USD |
+2.62
|
CN¥14.53B 2.14B USD | CN¥15.75M 2.32M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.53B 2.14B USD | 39.20 | CN¥0.20 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.38 4.19 USD |
+0.35
|
CN¥14.50B 2.14B USD | CN¥1.31M 193.55K USD | CN¥28.19 4.16 USD | CN¥28.56 4.21 USD | CN¥14.50B 2.14B USD | 17.19 | CN¥1.65 0.24 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.06 1.63 USD |
+0.73
|
CN¥14.45B 2.13B USD | CN¥1.93M 284.34K USD | CN¥10.95 1.62 USD | CN¥11.10 1.64 USD | CN¥14.45B 2.13B USD | 10.05 | CN¥1.10 0.16 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.77 2.47 USD |
-0.12
|
CN¥14.43B 2.13B USD | CN¥1.94M 286.45K USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥14.43B 2.13B USD | 17.65 | CN¥0.95 0.14 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.70 6.45 USD |
+2.56
|
CN¥14.43B 2.13B USD | CN¥8.70M 1.28M USD | CN¥41.86 6.18 USD | CN¥44.95 6.63 USD | CN¥14.43B 2.13B USD | 242.77 | CN¥0.18 0.03 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.34 3 USD |
+0.79
|
CN¥14.42B 2.13B USD | CN¥1.83M 270.38K USD | CN¥20.23 2.98 USD | CN¥20.44 3.02 USD | CN¥14.42B 2.13B USD | 67.79 | CN¥0.30 0.04 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.65 4.52 USD |
-0.87
|
CN¥14.42B 2.13B USD | CN¥461.68K 68.12K USD | CN¥30.58 4.51 USD | CN¥31.24 4.61 USD | CN¥14.42B 2.13B USD | 0 | -CN¥2.12 -0.3 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.55 3.92 USD |
+1.03
|
CN¥14.41B 2.13B USD | CN¥2.45M 361.45K USD | CN¥26.28 3.88 USD | CN¥26.70 3.94 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.66 3.34 USD |
+0.13
|
CN¥14.40B 2.13B USD | CN¥915.40K 135.06K USD | CN¥22.43 3.31 USD | CN¥22.83 3.37 USD | CN¥14.40B 2.13B USD | 17.03 | CN¥1.33 0.2 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.74 — |
+0.68
|
$2.12B — | $113.85K — | $0.74 — | $0.75 — | $2.12B — | 12.38 | $0.06 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.30 1.67 USD |
+0.53
|
CN¥14.38B 2.12B USD | CN¥7.57M 1.12M USD | CN¥11.16 1.65 USD | CN¥11.43 1.69 USD | CN¥14.38B 2.12B USD | 21.73 | CN¥0.52 0.08 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.74 1.44 USD |
-1.22
|
CN¥14.34B 2.12B USD | CN¥20.63M 3.04M USD | CN¥9.56 1.41 USD | CN¥9.93 1.47 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.41 0.8 USD |
-2.35
|
CN¥14.33B 2.11B USD | CN¥19.12M 2.82M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥14.31B 2.11B USD | CN¥5.84M 861.78K USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥14.31B 2.11B USD | 23.50 | CN¥0.16 0.02 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥14.31B 2.11B USD | CN¥7.89M 1.16M USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥14.31B 2.11B USD | 18.21 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.98 2.06 USD |
+1.3
|
CN¥14.30B 2.11B USD | CN¥2.26M 333.12K USD | CN¥13.73 2.03 USD | CN¥14.18 2.09 USD | CN¥14.30B 2.11B USD | 10.59 | CN¥1.32 0.19 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥14.30B 2.11B USD | CN¥6.84M 1.01M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥14.30B 2.11B USD | 72.07 | CN¥0.13 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥14.27B 2.11B USD | CN¥3.92M 578.97K USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.62 | CN¥0.24 0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.61 3.19 USD |
+0.93
|
CN¥14.26B 2.1B USD | CN¥6.57M 969.26K USD | CN¥21.04 3.1 USD | CN¥21.85 3.22 USD | CN¥14.26B 2.1B USD | 25.12 | CN¥0.86 0.13 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.43 1.69 USD |
+0.88
|
CN¥14.22B 2.1B USD | CN¥4.34M 639.62K USD | CN¥11.23 1.66 USD | CN¥11.46 1.69 USD | CN¥14.22B 2.1B USD | 9.36 | CN¥1.22 0.18 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.69 1.87 USD |
+0.32
|
CN¥14.17B 2.09B USD | CN¥4.69M 692.6K USD | CN¥12.57 1.85 USD | CN¥12.89 1.9 USD | CN¥14.17B 2.09B USD | 16.48 | CN¥0.77 0.11 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥14.16B 2.09B USD | CN¥8.17M 1.21M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥14.16B 2.09B USD | 33.42 | CN¥0.07 0.01 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.88 1.02 USD |
-0.15
|
CN¥14.14B 2.09B USD | CN¥1.76M 260.07K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥14.14B 2.09B USD | 38.22 | CN¥0.18 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.30 1.08 USD |
+5.95
|
CN¥14.10B 2.08B USD | CN¥353.70M 52.19M USD | CN¥6.83 1.01 USD | CN¥7.55 1.11 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥14.07B 2.08B USD | CN¥4.51M 664.71K USD | CN¥8.60 1.27 USD | CN¥8.71 1.29 USD | CN¥14.07B 2.08B USD | 33.34 | CN¥0.26 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.51 1.4 USD |
-0.52
|
CN¥14.06B 2.07B USD | CN¥27.05M 3.99M USD | CN¥9.45 1.39 USD | CN¥9.76 1.44 USD | CN¥14.06B 2.07B USD | 67.92 | CN¥0.14 0.02 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.95 3.68 USD |
-2.12
|
CN¥14.06B 2.07B USD | CN¥18.26M 2.69M USD | CN¥24.95 3.68 USD | CN¥26.36 3.89 USD | CN¥14.06B 2.07B USD | 108.47 | CN¥0.23 0.03 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.42 2.42 USD |
-1.02
|
CN¥14.04B 2.07B USD | CN¥4.28M 631.31K USD | CN¥16.36 2.41 USD | CN¥16.65 2.46 USD | CN¥14.04B 2.07B USD | 11.40 | CN¥1.44 0.21 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.90 3.67 USD |
-0.8
|
CN¥14.00B 2.07B USD | CN¥42.77M 6.31M USD | CN¥24.38 3.6 USD | CN¥25.82 3.81 USD | CN¥14.00B 2.07B USD | 155.62 | CN¥0.16 0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.87 3.08 USD |
+1.51
|
CN¥13.99B 2.06B USD | CN¥1.09M 160.22K USD | CN¥20.61 3.04 USD | CN¥20.95 3.09 USD | CN¥13.99B 2.06B USD | 23.18 | CN¥0.90 0.13 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.38 3.01 USD |
-0.15
|
CN¥13.97B 2.06B USD | CN¥1.09M 160.54K USD | CN¥20.35 3 USD | CN¥20.58 3.04 USD | CN¥13.97B 2.06B USD | 11.91 | CN¥1.71 0.25 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.32 1.82 USD |
+0.82
|
CN¥13.96B 2.06B USD | CN¥1.60M 236.43K USD | CN¥12.09 1.78 USD | CN¥12.38 1.83 USD | CN¥13.96B 2.06B USD | 14.66 | CN¥0.84 0.12 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥83.34 12.3 USD |
-12
|
CN¥13.93B 2.06B USD | CN¥9.45M 1.39M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥13.93B 2.06B USD | 70.62 | CN¥1.18 0.17 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥13.88B 2.05B USD | CN¥8.97M 1.32M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.88B 2.05B USD | CN¥10.03M 1.48M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥13.88B 2.05B USD | CN¥4.70M 693.31K USD | CN¥5.29 0.78 USD | CN¥5.35 0.79 USD | CN¥13.88B 2.05B USD | 23.13 | CN¥0.23 0.03 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.08 2.37 USD |
+1.13
|
CN¥13.88B 2.05B USD | CN¥714.90K 105.48K USD | CN¥15.86 2.34 USD | CN¥16.13 2.38 USD | CN¥13.88B 2.05B USD | 10.37 | CN¥1.55 0.23 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥13.87B 2.05B USD | CN¥16.26M 2.4M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.81 -0.1 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.40 1.68 USD |
+1.78
|
CN¥13.85B 2.04B USD | CN¥6.59M 971.71K USD | CN¥11.19 1.65 USD | CN¥11.41 1.68 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥14.79M 2.18M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.90 1.61 USD |
+0.09
|
CN¥13.82B 2.04B USD | CN¥7.66M 1.13M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.82B 2.04B USD | 28.68 | CN¥0.38 0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥268.24M 39.58M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.41 1.68 USD |
-4.12
|
CN¥13.78B 2.03B USD | CN¥26.35M 3.89M USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥13.78B 2.03B USD | 13.91 | CN¥0.82 0.12 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.34 1.23 USD |
-0.12
|
CN¥13.78B 2.03B USD | CN¥5.40M 796.04K USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥13.78B 2.03B USD | 37.90 | CN¥0.22 0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.24 2.69 USD |
+0.27
|
CN¥13.78B 2.03B USD | CN¥1.25M 184.65K USD | CN¥18.03 2.66 USD | CN¥18.28 2.7 USD | CN¥13.78B 2.03B USD | 15.19 | CN¥1.20 0.18 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥73.09 10.78 USD |
-0.56
|
CN¥13.77B 2.03B USD | CN¥5.21M 769.3K USD | CN¥70.14 10.35 USD | CN¥74.80 11.04 USD | CN¥13.77B 2.03B USD | 52.20 | CN¥1.40 0.21 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥13.72B 2.02B USD | CN¥4.57M 674.28K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥13.72B 2.02B USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥13.72B 2.02B USD | CN¥14.07M 2.08M USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥12.55M 1.85M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.26 1.81 USD |
+2
|
CN¥13.69B 2.02B USD | CN¥2.41M 356.08K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥13.69B 2.02B USD | 15.92 | CN¥0.77 0.11 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.88 6.47 USD |
-7.48
|
CN¥13.66B 2.02B USD | CN¥46.68M 6.89M USD | CN¥43.40 6.4 USD | CN¥47.51 7.01 USD | CN¥13.66B 2.02B USD | 0 | -CN¥4.73 -0.6 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥123.32 18.2 USD |
+10
|
CN¥13.66B 2.01B USD | CN¥2.71M 400.4K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥13.66B 2.01B USD | 61.65 | CN¥2.00 0.3 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.54 2.44 USD |
+0.92
|
CN¥13.62B 2.01B USD | CN¥2.15M 317.92K USD | CN¥16.32 2.41 USD | CN¥16.57 2.44 USD | CN¥13.62B 2.01B USD | 20.17 | CN¥0.82 0.12 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.41 4.34 USD |
+2.65
|
CN¥13.59B 2.01B USD | CN¥4.94M 729.1K USD | CN¥28.80 4.25 USD | CN¥29.41 4.34 USD | CN¥13.59B 2.01B USD | 420.14 | CN¥0.07 0.01 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥106.38 15.7 USD |
+1.4
|
CN¥13.58B 2B USD | CN¥1.49M 220.04K USD | CN¥103.20 15.23 USD | CN¥107.89 15.92 USD | CN¥13.58B 2B USD | 70.92 | CN¥1.50 0.22 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.15 1.79 USD |
-1.46
|
CN¥13.57B 2B USD | CN¥4.38M 646.61K USD | CN¥12.10 1.79 USD | CN¥12.32 1.82 USD | CN¥13.57B 2B USD | 110.45 | CN¥0.11 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.20 1.21 USD |
-4.43
|
CN¥13.57B 2B USD | CN¥332.18M 49.01M USD | CN¥8.18 1.21 USD | CN¥8.62 1.27 USD | CN¥13.57B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.39 1.24 USD |
-1.06
|
CN¥13.56B 2B USD | CN¥3.29M 486.06K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.56B 2B USD | 32.26 | CN¥0.26 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥13.55B 2B USD | CN¥1.84M 271.79K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥13.55B 2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.50 1.25 USD |
-1.05
|
CN¥13.53B 2B USD | CN¥1.81M 267.71K USD | CN¥8.50 1.25 USD | CN¥8.61 1.27 USD | CN¥13.53B 2B USD | 18.47 | CN¥0.46 0.07 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.72 3.79 USD |
-4.74
|
CN¥13.52B 1.99B USD | CN¥6.52M 961.41K USD | CN¥25.64 3.78 USD | CN¥26.50 3.91 USD | CN¥13.52B 1.99B USD | 54.72 | CN¥0.47 0.07 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.77 2.77 USD |
-1.31
|
CN¥13.49B 1.99B USD | CN¥2.24M 330.53K USD | CN¥18.75 2.77 USD | CN¥19.12 2.82 USD | CN¥13.49B 1.99B USD | 10.31 | CN¥1.82 0.27 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.35 0.79 USD |
-5.81
|
CN¥13.47B 1.99B USD | CN¥133.78M 19.74M USD | CN¥5.27 0.78 USD | CN¥5.67 0.84 USD | CN¥13.47B 1.99B USD | 21.39 | CN¥0.25 0.04 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.18 3.42 USD |
+0.65
|
CN¥13.47B 1.99B USD | CN¥6.87M 1.01M USD | CN¥23.05 3.4 USD | CN¥24.42 3.6 USD | CN¥13.47B 1.99B USD | 85.85 | CN¥0.27 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥13.47B 1.99B USD | CN¥821.90K 121.27K USD | CN¥9.16 1.35 USD | CN¥9.26 1.37 USD | CN¥13.47B 1.99B USD | 70.61 | CN¥0.13 0.02 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥13.46B 1.99B USD | CN¥13.74M 2.03M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥13.46B 1.99B USD | 539.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥59.80 8.82 USD |
+0.59
|
CN¥13.44B 1.98B USD | CN¥4.36M 643.33K USD | CN¥57.29 8.45 USD | CN¥60.98 9 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.21 -0.1 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.44B 1.98B USD | CN¥5.61M 827.19K USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥13.44B 1.98B USD | 19.94 | CN¥0.17 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.72 6.01 USD |
+0.89
|
CN¥13.42B 1.98B USD | CN¥3.37M 497.53K USD | CN¥39.50 5.83 USD | CN¥40.94 6.04 USD | CN¥13.42B 1.98B USD | 10.97 | CN¥3.71 0.55 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥13.40B 1.98B USD | CN¥3.82M 563.69K USD | CN¥5.46 0.81 USD | CN¥5.52 0.81 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥13.40B 1.98B USD | CN¥54.80M 8.09M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.29 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥13.38B 1.97B USD | CN¥1.75M 257.51K USD | CN¥7.73 1.14 USD | CN¥7.80 1.15 USD | CN¥13.38B 1.97B USD | 22.85 | CN¥0.34 0.05 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.59 1.86 USD |
-1.33
|
CN¥13.36B 1.97B USD | CN¥5.98M 882.4K USD | CN¥12.58 1.86 USD | CN¥12.77 1.88 USD | CN¥13.36B 1.97B USD | 20.30 | CN¥0.62 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.44 1.98 USD |
-0.81
|
CN¥13.35B 1.97B USD | CN¥2.28M 336.26K USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥13.35B 1.97B USD | 36.32 | CN¥0.37 0.05 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥61.05 9.01 USD |
+7.86
|
CN¥13.34B 1.97B USD | CN¥26.65M 3.93M USD | CN¥55.75 8.23 USD | CN¥61.91 9.13 USD | CN¥13.34B 1.97B USD | 678.33 | CN¥0.09 0.01 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥42.33 6.25 USD |
-1.67
|
CN¥13.32B 1.97B USD | CN¥4.38M 646.19K USD | CN¥41.60 6.14 USD | CN¥42.91 6.33 USD | CN¥13.32B 1.97B USD | 26.96 | CN¥1.57 0.23 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥13.30B 1.96B USD | CN¥6.13M 904.21K USD | CN¥11.49 1.7 USD | CN¥11.68 1.72 USD | CN¥13.30B 1.96B USD | 34.87 | CN¥0.33 0.05 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.29 4.03 USD |
-0.33
|
CN¥13.30B 1.96B USD | CN¥1.13M 167.23K USD | CN¥27.09 4 USD | CN¥27.58 4.07 USD | CN¥13.30B 1.96B USD | 44.73 | CN¥0.61 0.09 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.92 2.2 USD |
+0.61
|
CN¥13.29B 1.96B USD | CN¥1.62M 238.63K USD | CN¥14.81 2.19 USD | CN¥14.99 2.21 USD | CN¥13.29B 1.96B USD | 13.32 | CN¥1.12 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
