Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.95 1.91 USD |
-3.21
|
CN¥14.83B 2.19B USD | CN¥24.78M 3.66M USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥14.83B 2.19B USD | 28.77 | CN¥0.45 0.07 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.19 2.09 USD |
+0.21
|
CN¥14.83B 2.19B USD | CN¥81.80M 12.07M USD | CN¥13.93 2.06 USD | CN¥14.43 2.13 USD | CN¥14.83B 2.19B USD | 283.80 | CN¥0.05 0.007 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥14.82B 2.19B USD | CN¥43.14M 6.37M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.67 2.31 USD |
-1.76
|
CN¥14.81B 2.18B USD | CN¥5.52M 814.01K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥14.81B 2.18B USD | 15.66 | CN¥1.00 0.15 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥14.76B 2.18B USD | CN¥33.56M 4.95M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥14.76B 2.18B USD | 135.66 | CN¥0.03 0.004 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.72 2.47 USD |
+0.97
|
CN¥14.75B 2.18B USD | CN¥5.57M 822.04K USD | CN¥16.47 2.43 USD | CN¥16.89 2.49 USD | CN¥14.75B 2.18B USD | 19.67 | CN¥0.85 0.13 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥14.73B 2.17B USD | CN¥67.80M 10M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.75 5.27 USD |
-3.12
|
CN¥14.70B 2.17B USD | CN¥9.49M 1.4M USD | CN¥35.40 5.22 USD | CN¥39.33 5.8 USD | CN¥14.70B 2.17B USD | 48.97 | CN¥0.73 0.11 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.03 2.81 USD |
-0.63
|
CN¥14.68B 2.17B USD | CN¥8.04M 1.19M USD | CN¥19.00 2.8 USD | CN¥19.65 2.9 USD | CN¥14.68B 2.17B USD | 26.06 | CN¥0.73 0.11 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.64 2.16 USD |
-0.88
|
CN¥14.68B 2.17B USD | CN¥6.64M 979.8K USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥14.68B 2.17B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.25 2.1 USD |
-2.86
|
CN¥14.68B 2.17B USD | CN¥12.75M 1.88M USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥14.68B 2.17B USD | 15.48 | CN¥0.92 0.14 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.00 5.02 USD |
0
|
CN¥14.67B 2.16B USD | CN¥3.35M 493.75K USD | CN¥33.84 4.99 USD | CN¥35.32 5.21 USD | CN¥14.67B 2.16B USD | 30.63 | CN¥1.11 0.16 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.01 2.8 USD |
-1.14
|
CN¥14.66B 2.16B USD | CN¥11.45M 1.69M USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥14.66B 2.16B USD | 18.82 | CN¥1.01 0.15 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥14.59B 2.15B USD | CN¥22.09M 3.26M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.93 4.56 USD |
-1.15
|
CN¥14.55B 2.15B USD | CN¥1.20M 177.22K USD | CN¥30.84 4.55 USD | CN¥31.57 4.66 USD | CN¥14.55B 2.15B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.87 1.46 USD |
-1.2
|
CN¥14.54B 2.14B USD | CN¥79.23M 11.69M USD | CN¥9.83 1.45 USD | CN¥10.29 1.52 USD | CN¥14.54B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.66 2.02 USD |
+1.11
|
CN¥14.51B 2.14B USD | CN¥6.23M 918.61K USD | CN¥13.30 1.96 USD | CN¥13.70 2.02 USD | CN¥14.51B 2.14B USD | 18.97 | CN¥0.72 0.11 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥14.50B 2.14B USD | CN¥22.05M 3.25M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.37 4.19 USD |
-3.01
|
CN¥14.49B 2.14B USD | CN¥5.60M 825.8K USD | CN¥28.25 4.17 USD | CN¥29.40 4.34 USD | CN¥14.49B 2.14B USD | 16.59 | CN¥1.71 0.25 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.01 3.1 USD |
-4.45
|
CN¥14.47B 2.13B USD | CN¥16.30M 2.4M USD | CN¥21.01 3.1 USD | CN¥22.28 3.29 USD | CN¥14.47B 2.13B USD | 33.34 | CN¥0.63 0.09 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.57 4.07 USD |
-4.37
|
CN¥14.46B 2.13B USD | CN¥26.58M 3.92M USD | CN¥27.38 4.04 USD | CN¥29.06 4.29 USD | CN¥14.46B 2.13B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.54 1.85 USD |
-2.94
|
CN¥14.45B 2.13B USD | CN¥25.21M 3.72M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥14.45B 2.13B USD | 7.98 | CN¥1.57 0.23 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.77 2.47 USD |
+0.18
|
CN¥14.43B 2.13B USD | CN¥7.66M 1.13M USD | CN¥16.34 2.41 USD | CN¥17.11 2.52 USD | CN¥14.43B 2.13B USD | 17.65 | CN¥0.95 0.14 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.12 3.26 USD |
-0.85
|
CN¥14.43B 2.13B USD | CN¥25.15M 3.71M USD | CN¥22.05 3.25 USD | CN¥23.01 3.4 USD | CN¥14.43B 2.13B USD | 48.08 | CN¥0.46 0.07 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.69 3.35 USD |
-0.04
|
CN¥14.42B 2.13B USD | CN¥3.97M 586.28K USD | CN¥22.31 3.29 USD | CN¥22.75 3.36 USD | CN¥14.42B 2.13B USD | 17.06 | CN¥1.33 0.2 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥14.42B 2.13B USD | CN¥22.49M 3.32M USD | CN¥9.43 1.39 USD | CN¥9.72 1.43 USD | CN¥14.42B 2.13B USD | 72.69 | CN¥0.13 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.67 2.31 USD |
-8.31
|
CN¥14.39B 2.12B USD | CN¥76.92M 11.35M USD | CN¥15.63 2.31 USD | CN¥16.99 2.51 USD | CN¥14.39B 2.12B USD | 25.27 | CN¥0.62 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.30 1.67 USD |
-5.83
|
CN¥14.38B 2.12B USD | CN¥35.50M 5.24M USD | CN¥11.28 1.66 USD | CN¥12.03 1.77 USD | CN¥14.38B 2.12B USD | 20.54 | CN¥0.55 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.26 2.99 USD |
-0.83
|
CN¥14.36B 2.12B USD | CN¥8.79M 1.3M USD | CN¥20.20 2.98 USD | CN¥20.67 3.05 USD | CN¥14.36B 2.12B USD | 67.53 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.74 — |
-2.11
|
$2.12B — | $1.03M — | $0.74 — | $0.76 — | $2.12B — | 12.34 | $0.06 — | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.77 0.56 USD |
-2.58
|
CN¥14.35B 2.12B USD | CN¥31.14M 4.6M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥14.35B 2.12B USD | 22.17 | CN¥0.17 0.03 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥14.34B 2.12B USD | CN¥30.65M 4.52M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥14.34B 2.12B USD | 17.50 | CN¥0.24 0.04 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥14.31B 2.11B USD | CN¥8.91M 1.31M USD | CN¥10.86 1.6 USD | CN¥11.05 1.63 USD | CN¥14.31B 2.11B USD | 9.95 | CN¥1.10 0.16 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.35 3.89 USD |
-2.12
|
CN¥14.31B 2.11B USD | CN¥7.23M 1.07M USD | CN¥26.32 3.88 USD | CN¥27.07 3.99 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.67 0.84 USD |
-1.22
|
CN¥14.28B 2.11B USD | CN¥244.41M 36.06M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥14.28B 2.11B USD | 22.67 | CN¥0.25 0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.28B 2.11B USD | CN¥19.47M 2.87M USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥14.28B 2.11B USD | 33.71 | CN¥0.07 0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.39 1.09 USD |
+7.26
|
CN¥14.28B 2.11B USD | CN¥315.18M 46.5M USD | CN¥6.83 1.01 USD | CN¥7.55 1.11 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥14.27B 2.11B USD | CN¥25.52M 3.77M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.00 1.92 USD |
+4
|
CN¥14.25B 2.1B USD | CN¥96.42M 14.23M USD | CN¥12.47 1.84 USD | CN¥13.33 1.97 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.54 -0.07 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.72 2.17 USD |
+0.41
|
CN¥14.23B 2.1B USD | CN¥9.08M 1.34M USD | CN¥14.46 2.13 USD | CN¥14.79 2.18 USD | CN¥14.23B 2.1B USD | 736.00 | CN¥0.02 0.002 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.54 3.18 USD |
-1.64
|
CN¥14.21B 2.1B USD | CN¥26.12M 3.85M USD | CN¥21.50 3.17 USD | CN¥22.68 3.35 USD | CN¥14.21B 2.1B USD | 24.47 | CN¥0.88 0.13 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.62 2.45 USD |
-2.63
|
CN¥14.21B 2.1B USD | CN¥14.91M 2.2M USD | CN¥16.61 2.45 USD | CN¥17.17 2.53 USD | CN¥14.21B 2.1B USD | 11.22 | CN¥1.48 0.22 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥25.25 3.73 USD |
-5.04
|
CN¥14.19B 2.09B USD | CN¥124.58M 18.38M USD | CN¥24.95 3.68 USD | CN¥27.88 4.11 USD | CN¥14.19B 2.09B USD | 148.52 | CN¥0.17 0.03 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.59 1.41 USD |
-3.71
|
CN¥14.18B 2.09B USD | CN¥95.99M 14.16M USD | CN¥9.53 1.41 USD | CN¥10.23 1.51 USD | CN¥14.18B 2.09B USD | 68.50 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.84 2.04 USD |
+0.07
|
CN¥14.16B 2.09B USD | CN¥5.63M 830.72K USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥14.16B 2.09B USD | 10.48 | CN¥1.32 0.19 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.38 1.68 USD |
-3.07
|
CN¥14.16B 2.09B USD | CN¥15.09M 2.23M USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥14.16B 2.09B USD | 8.96 | CN¥1.27 0.19 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.12 3.71 USD |
-1.45
|
CN¥14.16B 2.09B USD | CN¥15.02M 2.22M USD | CN¥25.03 3.69 USD | CN¥26.36 3.89 USD | CN¥14.16B 2.09B USD | 109.21 | CN¥0.23 0.03 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.64 1.13 USD |
-3.41
|
CN¥14.16B 2.09B USD | CN¥26.07M 3.85M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥14.16B 2.09B USD | 36.38 | CN¥0.21 0.03 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥14.15B 2.09B USD | CN¥17.98M 2.65M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.15B 2.09B USD | 16.03 | CN¥0.79 0.12 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.88 1.02 USD |
-1.72
|
CN¥14.14B 2.09B USD | CN¥10.48M 1.55M USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥14.14B 2.09B USD | 38.22 | CN¥0.18 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.68 1.28 USD |
-2.8
|
CN¥14.09B 2.08B USD | CN¥21.39M 3.16M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥14.09B 2.08B USD | 32.14 | CN¥0.27 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.76 3.95 USD |
+4.37
|
CN¥14.07B 2.08B USD | CN¥20.17M 2.98M USD | CN¥25.26 3.73 USD | CN¥27.72 4.09 USD | CN¥14.07B 2.08B USD | 59.46 | CN¥0.45 0.07 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.86 0.86 USD |
-1.18
|
CN¥14.01B 2.07B USD | CN¥37.15M 5.48M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.83 -0.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.43 3.01 USD |
-2.48
|
CN¥14.01B 2.07B USD | CN¥5.47M 807.21K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥14.01B 2.07B USD | 11.60 | CN¥1.76 0.26 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥13.99B 2.06B USD | CN¥24.45M 3.61M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.26 6.24 USD |
+0.38
|
CN¥13.95B 2.06B USD | CN¥20.45M 3.02M USD | CN¥41.45 6.12 USD | CN¥44.26 6.53 USD | CN¥13.95B 2.06B USD | 234.77 | CN¥0.18 0.03 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥13.93B 2.06B USD | CN¥37.62M 5.55M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.28 1.81 USD |
+1.07
|
CN¥13.91B 2.05B USD | CN¥4.62M 682.36K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥13.91B 2.05B USD | 14.61 | CN¥0.84 0.12 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥73.82 10.89 USD |
-2.64
|
CN¥13.91B 2.05B USD | CN¥16.45M 2.43M USD | CN¥73.49 10.84 USD | CN¥79.73 11.76 USD | CN¥13.91B 2.05B USD | 51.26 | CN¥1.44 0.21 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥13.91B 2.05B USD | CN¥23.91M 3.53M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥13.91B 2.05B USD | 23.17 | CN¥0.23 0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.66 3.05 USD |
-3.95
|
CN¥13.85B 2.04B USD | CN¥6.11M 901.85K USD | CN¥20.62 3.04 USD | CN¥21.67 3.2 USD | CN¥13.85B 2.04B USD | 21.97 | CN¥0.94 0.14 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥13.28M 1.96M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.44 1.69 USD |
-3.87
|
CN¥13.82B 2.04B USD | CN¥23.31M 3.44M USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥13.82B 2.04B USD | 13.30 | CN¥0.86 0.13 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.36 1.82 USD |
-1.59
|
CN¥13.81B 2.04B USD | CN¥8.86M 1.31M USD | CN¥12.33 1.82 USD | CN¥12.55 1.85 USD | CN¥13.81B 2.04B USD | 112.36 | CN¥0.11 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.97 2.36 USD |
-1.05
|
CN¥13.79B 2.03B USD | CN¥2.59M 381.88K USD | CN¥15.86 2.34 USD | CN¥16.15 2.38 USD | CN¥13.79B 2.03B USD | 10.17 | CN¥1.57 0.23 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.87 1.6 USD |
-3.98
|
CN¥13.78B 2.03B USD | CN¥30.76M 4.54M USD | CN¥10.86 1.6 USD | CN¥11.26 1.66 USD | CN¥13.78B 2.03B USD | 27.87 | CN¥0.39 0.06 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.17 2.83 USD |
-0.05
|
CN¥13.78B 2.03B USD | CN¥10.03M 1.48M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.78B 2.03B USD | 10.41 | CN¥1.84 0.27 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.34 1.23 USD |
-2.34
|
CN¥13.78B 2.03B USD | CN¥23.89M 3.53M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥13.78B 2.03B USD | 37.90 | CN¥0.22 0.03 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥13.77B 2.03B USD | CN¥17.42M 2.57M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥13.77B 2.03B USD | 30.58 | CN¥0.17 0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.22 2.69 USD |
-1.14
|
CN¥13.76B 2.03B USD | CN¥6.96M 1.03M USD | CN¥18.21 2.69 USD | CN¥18.54 2.74 USD | CN¥13.76B 2.03B USD | 15.05 | CN¥1.21 0.18 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.63 1.27 USD |
-1.03
|
CN¥13.74B 2.03B USD | CN¥9.14M 1.35M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.74B 2.03B USD | 18.36 | CN¥0.47 0.07 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥13.72B 2.02B USD | CN¥12.18M 1.8M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥13.70B 2.02B USD | CN¥22.77M 3.36M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥13.70B 2.02B USD | 32.61 | CN¥0.26 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥43.35 6.4 USD |
-1.77
|
CN¥13.64B 2.01B USD | CN¥13.99M 2.06M USD | CN¥43.21 6.38 USD | CN¥45.35 6.69 USD | CN¥13.64B 2.01B USD | 26.92 | CN¥1.61 0.24 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.22 1.66 USD |
-1.58
|
CN¥13.63B 2.01B USD | CN¥25.43M 3.75M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.78 6.46 USD |
-7.7
|
CN¥13.63B 2.01B USD | CN¥43.15M 6.37M USD | CN¥43.40 6.4 USD | CN¥47.51 7.01 USD | CN¥13.63B 2.01B USD | 0 | -CN¥5.11 -0.7 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥13.58B 2B USD | CN¥296.53M 43.75M USD | CN¥8.20 1.21 USD | CN¥8.62 1.27 USD | CN¥13.58B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥13.57B 2B USD | CN¥1.84M 271.15K USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥13.57B 2B USD | 71.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.79 1.89 USD |
+1.51
|
CN¥13.57B 2B USD | CN¥26.72M 3.94M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.57B 2B USD | 20.96 | CN¥0.61 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥13.54B 2B USD | CN¥6.74M 994.9K USD | CN¥13.58 2 USD | CN¥14.09 2.08 USD | CN¥13.54B 2B USD | 35.86 | CN¥0.38 0.06 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥13.54B 2B USD | CN¥59.38M 8.76M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥13.54B 2B USD | 542.00 | CN¥0.01 0.001 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.85 0.57 USD |
-5.17
|
CN¥13.54B 2B USD | CN¥228.38M 33.7M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥13.54B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.44 2.43 USD |
-1.97
|
CN¥13.53B 2B USD | CN¥8.19M 1.21M USD | CN¥16.39 2.42 USD | CN¥16.82 2.48 USD | CN¥13.53B 2B USD | 19.57 | CN¥0.84 0.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
-1.17
|
CN¥13.51B 1.99B USD | CN¥13.65M 2.01M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥105.50 15.57 USD |
+0.57
|
CN¥13.47B 1.99B USD | CN¥5.89M 869.73K USD | CN¥104.01 15.35 USD | CN¥111.00 16.38 USD | CN¥13.47B 1.99B USD | 70.33 | CN¥1.50 0.22 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥13.44B 1.98B USD | CN¥22.94M 3.38M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥13.44B 1.98B USD | 19.94 | CN¥0.17 0.03 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.03 1.77 USD |
-2.51
|
CN¥13.43B 1.98B USD | CN¥6.32M 932.98K USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥13.43B 1.98B USD | 15.22 | CN¥0.79 0.12 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥59.78 8.82 USD |
-2.06
|
CN¥13.43B 1.98B USD | CN¥15.45M 2.28M USD | CN¥59.60 8.79 USD | CN¥63.50 9.37 USD | CN¥13.43B 1.98B USD | 0 | -CN¥1.24 -0.1 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.80 1.15 USD |
-0.26
|
CN¥13.43B 1.98B USD | CN¥6.89M 1.02M USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥13.43B 1.98B USD | 22.28 | CN¥0.35 0.05 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.09 3.41 USD |
-5.68
|
CN¥13.42B 1.98B USD | CN¥13.25M 1.95M USD | CN¥23.08 3.41 USD | CN¥24.60 3.63 USD | CN¥13.42B 1.98B USD | 79.62 | CN¥0.29 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥110.20 16.26 USD |
-2.81
|
CN¥13.40B 1.98B USD | CN¥8.36M 1.23M USD | CN¥110.00 16.23 USD | CN¥116.38 17.17 USD | CN¥13.40B 1.98B USD | 74.96 | CN¥1.47 0.22 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.55 5.98 USD |
-3.94
|
CN¥13.37B 1.97B USD | CN¥12.18M 1.8M USD | CN¥40.27 5.94 USD | CN¥42.43 6.26 USD | CN¥13.37B 1.97B USD | 10.45 | CN¥3.88 0.57 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.22 2.39 USD |
-2.05
|
CN¥13.34B 1.97B USD | CN¥91.87M 13.55M USD | CN¥16.10 2.38 USD | CN¥17.88 2.64 USD | CN¥13.34B 1.97B USD | 73.72 | CN¥0.22 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.54 1.7 USD |
-3.03
|
CN¥13.34B 1.97B USD | CN¥33.42M 4.93M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥13.34B 1.97B USD | 33.94 | CN¥0.34 0.05 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.36 4.04 USD |
-0.73
|
CN¥13.33B 1.97B USD | CN¥3.77M 556.97K USD | CN¥27.24 4.02 USD | CN¥27.83 4.11 USD | CN¥13.33B 1.97B USD | 44.85 | CN¥0.61 0.09 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.47 0.81 USD |
-3.01
|
CN¥13.32B 1.97B USD | CN¥21.26M 3.14M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.37 4.33 USD |
-1.87
|
CN¥13.31B 1.96B USD | CN¥2.60M 383.5K USD | CN¥29.36 4.33 USD | CN¥30.00 4.43 USD | CN¥13.31B 1.96B USD | 73.42 | CN¥0.40 0.06 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.94 4.71 USD |
-0.65
|
CN¥13.30B 1.96B USD | CN¥9.79M 1.44M USD | CN¥31.78 4.69 USD | CN¥33.24 4.9 USD | CN¥13.30B 1.96B USD | 66.54 | CN¥0.48 0.07 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.45 1.69 USD |
-2.63
|
CN¥13.29B 1.96B USD | CN¥84.26M 12.43M USD | CN¥11.34 1.67 USD | CN¥12.19 1.8 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
