Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.38 1.24 USD |
-1.3
|
CN¥14.67B 2.16B USD | CN¥35.29M 5.21M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥14.67B 2.16B USD | 419.00 | CN¥0.02 0.002 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.77 2.03 USD |
+1.03
|
CN¥14.62B 2.16B USD | CN¥4.83M 713.38K USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.62B 2.16B USD | 19.12 | CN¥0.72 0.11 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.89 2.79 USD |
-0.37
|
CN¥14.58B 2.15B USD | CN¥3.07M 453.15K USD | CN¥18.81 2.78 USD | CN¥19.19 2.83 USD | CN¥14.58B 2.15B USD | 25.87 | CN¥0.73 0.11 USD | ||
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.65 4.52 USD |
-1.98
|
CN¥14.58B 2.15B USD | CN¥6.36M 937.84K USD | CN¥30.53 4.5 USD | CN¥31.75 4.68 USD | CN¥14.58B 2.15B USD | 51.08 | CN¥0.60 0.09 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥14.57B 2.15B USD | CN¥6.51M 960.94K USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥14.57B 2.15B USD | 10.13 | CN¥1.10 0.16 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.63 1.86 USD |
+0.64
|
CN¥14.56B 2.15B USD | CN¥24.35M 3.59M USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥14.56B 2.15B USD | 8.04 | CN¥1.57 0.23 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.74 4.98 USD |
-0.59
|
CN¥14.56B 2.15B USD | CN¥1.59M 235K USD | CN¥33.51 4.94 USD | CN¥34.38 5.07 USD | CN¥14.56B 2.15B USD | 30.39 | CN¥1.11 0.16 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥14.55B 2.15B USD | CN¥10.08M 1.49M USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.88 3.38 USD |
+1.1
|
CN¥14.54B 2.15B USD | CN¥1.84M 271.35K USD | CN¥22.43 3.31 USD | CN¥22.93 3.38 USD | CN¥14.54B 2.15B USD | 17.20 | CN¥1.33 0.2 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.19 2.09 USD |
+2.83
|
CN¥14.52B 2.14B USD | CN¥6.14M 905.56K USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.52B 2.14B USD | 10.74 | CN¥1.32 0.19 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥14.50B 2.14B USD | CN¥23.70M 3.5M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.54 2.44 USD |
-3.28
|
CN¥14.48B 2.14B USD | CN¥12.43M 1.83M USD | CN¥16.45 2.43 USD | CN¥17.01 2.51 USD | CN¥14.48B 2.14B USD | 24.68 | CN¥0.67 0.1 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.81 1.15 USD |
+2.23
|
CN¥14.47B 2.14B USD | CN¥25.11M 3.71M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.47B 2.14B USD | 37.19 | CN¥0.21 0.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.75 1.88 USD |
-4.78
|
CN¥14.46B 2.13B USD | CN¥29.15M 4.3M USD | CN¥12.72 1.88 USD | CN¥13.61 2.01 USD | CN¥14.46B 2.13B USD | 53.12 | CN¥0.24 0.04 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.94 1.91 USD |
+2.29
|
CN¥14.45B 2.13B USD | CN¥11.66M 1.72M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.45B 2.13B USD | 16.37 | CN¥0.79 0.12 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.65 8.36 USD |
-4.08
|
CN¥14.41B 2.13B USD | CN¥8.60M 1.27M USD | CN¥56.44 8.33 USD | CN¥60.08 8.86 USD | CN¥14.41B 2.13B USD | 59.01 | CN¥0.96 0.14 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.10 4.15 USD |
-0.64
|
CN¥14.35B 2.12B USD | CN¥3.16M 465.64K USD | CN¥28.05 4.14 USD | CN¥28.56 4.21 USD | CN¥14.35B 2.12B USD | 16.43 | CN¥1.71 0.25 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.28 1.66 USD |
+0.36
|
CN¥14.35B 2.12B USD | CN¥15.20M 2.24M USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.35B 2.12B USD | 20.50 | CN¥0.55 0.08 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.75 7.64 USD |
-3.27
|
CN¥14.34B 2.12B USD | CN¥8.99M 1.33M USD | CN¥51.35 7.58 USD | CN¥53.40 7.88 USD | CN¥14.34B 2.12B USD | 92.41 | CN¥0.56 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.74 — |
+0.27
|
$2.11B — | $203.10K — | $0.74 — | $0.75 — | $2.11B — | 12.33 | $0.06 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥14.31B 2.11B USD | CN¥6.65M 980.49K USD | CN¥20.75 3.06 USD | CN¥21.55 3.18 USD | CN¥14.31B 2.11B USD | 33.00 | CN¥0.63 0.09 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥102.68 15.15 USD |
-5.8
|
CN¥14.30B 2.11B USD | CN¥5.29M 781.03K USD | CN¥102.21 15.08 USD | CN¥113.50 16.75 USD | CN¥14.30B 2.11B USD | 49.60 | CN¥2.07 0.31 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥14.29B 2.11B USD | CN¥39.77M 5.87M USD | CN¥9.56 1.41 USD | CN¥9.93 1.47 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥119.91 17.69 USD |
-4.5
|
CN¥14.29B 2.11B USD | CN¥1.87M 276.29K USD | CN¥119.32 17.61 USD | CN¥128.41 18.95 USD | CN¥14.29B 2.11B USD | 98.28 | CN¥1.22 0.18 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥14.27B 2.11B USD | CN¥11.20M 1.65M USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.62 5.11 USD |
-3.43
|
CN¥14.24B 2.1B USD | CN¥4.97M 733.54K USD | CN¥34.51 5.09 USD | CN¥36.72 5.42 USD | CN¥14.24B 2.1B USD | 47.42 | CN¥0.73 0.11 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.24 4.46 USD |
-2.2
|
CN¥14.22B 2.1B USD | CN¥935.66K 138.05K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥14.22B 2.1B USD | 0 | -CN¥2.15 -0.3 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥14.21B 2.1B USD | CN¥15.75M 2.32M USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥14.21B 2.1B USD | 17.33 | CN¥0.24 0.04 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.36 0.79 USD |
-3.25
|
CN¥14.20B 2.1B USD | CN¥36.81M 5.43M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥14.20B 2.1B USD | CN¥13.19M 1.95M USD | CN¥3.73 0.55 USD | CN¥3.78 0.56 USD | CN¥14.20B 2.1B USD | 21.94 | CN¥0.17 0.03 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.71 3.2 USD |
-1.63
|
CN¥14.16B 2.09B USD | CN¥13.21M 1.95M USD | CN¥21.66 3.2 USD | CN¥22.47 3.32 USD | CN¥14.16B 2.09B USD | 47.19 | CN¥0.46 0.07 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥30.15 4.44 USD |
-5.2
|
CN¥14.15B 2.09B USD | CN¥8.53M 1.1M USD | CN¥30.00 4.43 USD | CN¥32.50 4.8 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥14.14B 2.09B USD | CN¥11.94M 1.76M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥14.14B 2.09B USD | 71.30 | CN¥0.13 0.02 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.94 2.94 USD |
-1.19
|
CN¥14.14B 2.09B USD | CN¥5.11M 754.17K USD | CN¥19.87 2.93 USD | CN¥20.44 3.02 USD | CN¥14.14B 2.09B USD | 66.46 | CN¥0.30 0.04 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥14.12B 2.08B USD | CN¥3.60M 530.82K USD | CN¥6.84 1.01 USD | CN¥6.92 1.02 USD | CN¥14.12B 2.08B USD | 38.16 | CN¥0.18 0.03 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.97 3.83 USD |
-1.18
|
CN¥14.10B 2.08B USD | CN¥5.21M 768.89K USD | CN¥25.92 3.82 USD | CN¥26.70 3.94 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥14.10B 2.08B USD | CN¥15.25M 2.25M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥14.10B 2.08B USD | 33.28 | CN¥0.07 0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.47 1.4 USD |
-0.94
|
CN¥14.00B 2.07B USD | CN¥47.29M 6.98M USD | CN¥9.43 1.39 USD | CN¥9.76 1.44 USD | CN¥14.00B 2.07B USD | 67.64 | CN¥0.14 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.21 2.39 USD |
+1.95
|
CN¥13.99B 2.06B USD | CN¥2.25M 331.74K USD | CN¥15.86 2.34 USD | CN¥16.45 2.43 USD | CN¥13.99B 2.06B USD | 10.32 | CN¥1.57 0.23 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.39 0.35 USD |
-8.43
|
CN¥13.98B 2.06B USD | CN¥433.71M 63.99M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.63 3.93 USD |
-3.16
|
CN¥13.97B 2.06B USD | CN¥14.03M 2.07M USD | CN¥26.55 3.92 USD | CN¥28.10 4.15 USD | CN¥13.97B 2.06B USD | 0 | CN¥0.00 0 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥81.60 12.04 USD |
-6.81
|
CN¥13.97B 2.06B USD | CN¥4.91M 724.14K USD | CN¥81.28 11.99 USD | CN¥88.75 13.09 USD | CN¥13.97B 2.06B USD | 50.06 | CN¥1.63 0.24 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.23 1.66 USD |
-0.88
|
CN¥13.97B 2.06B USD | CN¥9.57M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.53 1.7 USD | CN¥13.97B 2.06B USD | 8.84 | CN¥1.27 0.19 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.30 1.81 USD |
+0.65
|
CN¥13.94B 2.06B USD | CN¥4.24M 625.13K USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥13.94B 2.06B USD | 14.64 | CN¥0.84 0.12 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.29 2.99 USD |
-0.59
|
CN¥13.91B 2.05B USD | CN¥3.22M 475.53K USD | CN¥20.12 2.97 USD | CN¥20.58 3.04 USD | CN¥13.91B 2.05B USD | 11.52 | CN¥1.76 0.26 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥83.18 12.27 USD |
-12.16
|
CN¥13.91B 2.05B USD | CN¥15.06M 2.22M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥13.91B 2.05B USD | 71.70 | CN¥1.16 0.17 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥13.88B 2.05B USD | CN¥17.18M 2.53M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.88B 2.05B USD | CN¥20.04M 2.96M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥13.85B 2.04B USD | CN¥10.86M 1.6M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥13.85B 2.04B USD | 23.08 | CN¥0.23 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥13.83B 2.04B USD | CN¥13.91M 2.05M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.83B 2.04B USD | 27.97 | CN¥0.39 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.17 2.39 USD |
-2.53
|
CN¥13.83B 2.04B USD | CN¥9.75M 1.44M USD | CN¥16.13 2.38 USD | CN¥16.65 2.46 USD | CN¥13.83B 2.04B USD | 10.92 | CN¥1.48 0.22 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥13.82B 2.04B USD | CN¥23.72M 3.5M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥13.81B 2.04B USD | CN¥10.75M 1.59M USD | CN¥8.49 1.25 USD | CN¥8.71 1.29 USD | CN¥13.81B 2.04B USD | 32.73 | CN¥0.26 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.43 1.69 USD |
+0.18
|
CN¥13.80B 2.04B USD | CN¥4.78M 705.27K USD | CN¥11.34 1.67 USD | CN¥11.58 1.71 USD | CN¥13.80B 2.04B USD | 13.29 | CN¥0.86 0.13 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥295.78M 43.64M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.48 3.61 USD |
-1.89
|
CN¥13.80B 2.04B USD | CN¥8.25M 1.22M USD | CN¥24.38 3.6 USD | CN¥25.60 3.78 USD | CN¥13.80B 2.04B USD | 106.43 | CN¥0.23 0.03 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.35 1.23 USD |
0
|
CN¥13.79B 2.04B USD | CN¥11.50M 1.7M USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥13.79B 2.04B USD | 37.95 | CN¥0.22 0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.83 3.07 USD |
-2.71
|
CN¥13.75B 2.03B USD | CN¥14.41M 2.13M USD | CN¥20.77 3.06 USD | CN¥21.85 3.22 USD | CN¥13.75B 2.03B USD | 23.67 | CN¥0.88 0.13 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥13.74B 2.03B USD | CN¥4.84M 713.83K USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥13.74B 2.03B USD | 14.56 | CN¥0.46 0.07 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥13.70B 2.02B USD | CN¥5.81M 857.9K USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥13.70B 2.02B USD | 11.13 | CN¥0.69 0.1 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.10M 2.08M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.43 3.01 USD |
-0.63
|
CN¥13.69B 2.02B USD | CN¥2.99M 440.7K USD | CN¥20.41 3.01 USD | CN¥20.95 3.09 USD | CN¥13.69B 2.02B USD | 21.73 | CN¥0.94 0.14 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥41.46 6.12 USD |
-2.7
|
CN¥13.69B 2.02B USD | CN¥16.57M 2.45M USD | CN¥41.37 6.1 USD | CN¥44.95 6.63 USD | CN¥13.69B 2.02B USD | 230.33 | CN¥0.18 0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.29 3.58 USD |
-3.23
|
CN¥13.65B 2.01B USD | CN¥68.24M 10.07M USD | CN¥24.18 3.57 USD | CN¥25.82 3.81 USD | CN¥13.65B 2.01B USD | 142.88 | CN¥0.17 0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥13.65B 2.01B USD | CN¥2.88M 424.62K USD | CN¥18.03 2.66 USD | CN¥18.32 2.7 USD | CN¥13.65B 2.01B USD | 14.93 | CN¥1.21 0.18 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.56 1.26 USD |
-0.35
|
CN¥13.63B 2.01B USD | CN¥3.81M 561.98K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥13.63B 2.01B USD | 18.21 | CN¥0.47 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥13.62B 2.01B USD | CN¥13.00M 1.92M USD | CN¥11.17 1.65 USD | CN¥11.42 1.68 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥13.62B 2.01B USD | CN¥8.66M 1.28M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥13.62B 2.01B USD | 30.23 | CN¥0.17 0.03 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.38 1.24 USD |
-1.18
|
CN¥13.54B 2B USD | CN¥5.77M 850.75K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.54B 2B USD | 32.23 | CN¥0.26 0.04 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.12 1.79 USD |
+0.83
|
CN¥13.53B 2B USD | CN¥4.40M 648.68K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥13.53B 2B USD | 15.34 | CN¥0.79 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥13.50B 1.99B USD | CN¥22.65M 3.34M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.50B 1.99B USD | 5.91 | CN¥1.04 0.15 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.08 1.78 USD |
-2.03
|
CN¥13.49B 1.99B USD | CN¥8.04M 1.19M USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥13.49B 1.99B USD | 109.81 | CN¥0.11 0.02 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.47B 1.99B USD | CN¥4.25M 627.22K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.59 4.07 USD |
+0.77
|
CN¥13.45B 1.98B USD | CN¥3.80M 560.62K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.45B 1.98B USD | 45.22 | CN¥0.61 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.96 1.03 USD |
-4.65
|
CN¥13.45B 1.98B USD | CN¥145.28M 21.44M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.16 1.35 USD |
-0.97
|
CN¥13.44B 1.98B USD | CN¥1.68M 247.17K USD | CN¥9.15 1.35 USD | CN¥9.26 1.37 USD | CN¥13.44B 1.98B USD | 70.46 | CN¥0.13 0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.57 3.77 USD |
-5.3
|
CN¥13.44B 1.98B USD | CN¥10.01M 1.48M USD | CN¥25.54 3.77 USD | CN¥26.50 3.91 USD | CN¥13.44B 1.98B USD | 56.82 | CN¥0.45 0.07 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥13.43B 1.98B USD | CN¥96.92M 14.3M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.30 2.41 USD |
-0.55
|
CN¥13.42B 1.98B USD | CN¥4.83M 712.22K USD | CN¥16.27 2.4 USD | CN¥16.57 2.44 USD | CN¥13.42B 1.98B USD | 19.40 | CN¥0.84 0.12 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.08 3.41 USD |
+0.22
|
CN¥13.42B 1.98B USD | CN¥10.37M 1.53M USD | CN¥22.98 3.39 USD | CN¥24.42 3.6 USD | CN¥13.42B 1.98B USD | 79.58 | CN¥0.29 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥13.40B 1.98B USD | CN¥6.95M 1.03M USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥13.40B 1.98B USD | 81.20 | CN¥0.15 0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥13.40B 1.98B USD | CN¥9.27M 1.37M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥13.40B 1.98B USD | 19.88 | CN¥0.17 0.03 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.09 1.19 USD |
-1.34
|
CN¥13.39B 1.98B USD | CN¥148.04M 21.84M USD | CN¥8.02 1.18 USD | CN¥8.41 1.24 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.62 2.75 USD |
-2.1
|
CN¥13.38B 1.97B USD | CN¥4.70M 693.48K USD | CN¥18.60 2.74 USD | CN¥19.12 2.82 USD | CN¥13.38B 1.97B USD | 10.11 | CN¥1.84 0.27 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.76 1.14 USD |
-0.13
|
CN¥13.36B 1.97B USD | CN¥3.10M 456.95K USD | CN¥7.73 1.14 USD | CN¥7.80 1.15 USD | CN¥13.36B 1.97B USD | 22.17 | CN¥0.35 0.05 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.91 4.27 USD |
+0.91
|
CN¥13.36B 1.97B USD | CN¥8.76M 1.29M USD | CN¥28.66 4.23 USD | CN¥29.48 4.35 USD | CN¥13.36B 1.97B USD | 413.00 | CN¥0.07 0.01 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥13.35B 1.97B USD | CN¥8.47M 1.25M USD | CN¥5.46 0.81 USD | CN¥5.53 0.82 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.54 1.85 USD |
-1.72
|
CN¥13.30B 1.96B USD | CN¥12.00M 1.77M USD | CN¥12.51 1.85 USD | CN¥12.77 1.88 USD | CN¥13.30B 1.96B USD | 20.55 | CN¥0.61 0.09 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.92 2.2 USD |
+0.61
|
CN¥13.29B 1.96B USD | CN¥3.73M 549.92K USD | CN¥14.81 2.19 USD | CN¥15.03 2.22 USD | CN¥13.29B 1.96B USD | 12.86 | CN¥1.16 0.17 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.49 1.7 USD |
-0.09
|
CN¥13.28B 1.96B USD | CN¥16.57M 2.45M USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥13.28B 1.96B USD | 34.81 | CN¥0.33 0.05 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥13.26B 1.96B USD | CN¥27.87M 4.11M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥13.26B 1.96B USD | 531.00 | CN¥0.01 0.001 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.47 1.69 USD |
+0.44
|
CN¥13.24B 1.95B USD | CN¥5.00M 737.9K USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.24B 1.95B USD | 18.50 | CN¥0.62 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥13.18B 1.95B USD | CN¥5.84M 861.85K USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥13.18B 1.95B USD | 17.63 | CN¥0.72 0.11 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.26
|
$1.94B — | $79.73K — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.43 1.39 USD |
+0.86
|
CN¥13.17B 1.94B USD | CN¥5.87M 866.28K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥13.16B 1.94B USD | CN¥14.49M 2.14M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.22 0.77 USD |
-8.11
|
CN¥13.15B 1.94B USD | CN¥229.60M 33.88M USD | CN¥5.19 0.77 USD | CN¥5.67 0.84 USD | CN¥13.15B 1.94B USD | 20.87 | CN¥0.25 0.04 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥13.13B 1.94B USD | CN¥5.89M 869.35K USD | CN¥7.53 1.11 USD | CN¥7.61 1.12 USD | CN¥13.13B 1.94B USD | 11.50 | CN¥0.66 0.1 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥13.11B 1.93B USD | CN¥2.13M 314.98K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥13.11B 1.93B USD | 10.88 | CN¥0.72 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
