Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.74 2.47 USD |
+0.12
|
CN¥14.77B 2.18B USD | CN¥2.03M 300.02K USD | CN¥16.61 2.45 USD | CN¥16.86 2.49 USD | CN¥14.77B 2.18B USD | 19.46 | CN¥0.86 0.13 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.80 1.89 USD |
+1.99
|
CN¥14.75B 2.18B USD | CN¥22.79M 3.36M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥14.75B 2.18B USD | 8.15 | CN¥1.57 0.23 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.89 2.05 USD |
+1.91
|
CN¥14.75B 2.18B USD | CN¥4.48M 660.32K USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.75B 2.18B USD | 19.29 | CN¥0.72 0.11 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.96 1.91 USD |
-3.21
|
CN¥14.70B 2.17B USD | CN¥25.51M 3.76M USD | CN¥12.89 1.9 USD | CN¥13.61 2.01 USD | CN¥14.70B 2.17B USD | 56.34 | CN¥0.23 0.03 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥14.69B 2.17B USD | CN¥13.77M 2.03M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥14.69B 2.17B USD | 135.00 | CN¥0.03 0.004 USD | ||
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.24 1.66 USD |
+2.37
|
CN¥14.69B 2.17B USD | CN¥6.15M 908.12K USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥14.69B 2.17B USD | 10.21 | CN¥1.10 0.16 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥14.68B 2.17B USD | CN¥20.04M 2.96M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.01 2.8 USD |
+0.26
|
CN¥14.67B 2.16B USD | CN¥2.74M 403.97K USD | CN¥18.85 2.78 USD | CN¥19.19 2.83 USD | CN¥14.67B 2.16B USD | 26.40 | CN¥0.72 0.11 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.97 5.01 USD |
+0.09
|
CN¥14.65B 2.16B USD | CN¥1.22M 179.51K USD | CN¥33.75 4.98 USD | CN¥34.38 5.07 USD | CN¥14.65B 2.16B USD | 30.60 | CN¥1.11 0.16 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥14.62B 2.16B USD | CN¥8.81M 1.3M USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥57.36 8.46 USD |
-2.88
|
CN¥14.60B 2.15B USD | CN¥7.91M 1.17M USD | CN¥57.03 8.41 USD | CN¥60.08 8.86 USD | CN¥14.60B 2.15B USD | 59.75 | CN¥0.96 0.14 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥104.64 15.44 USD |
-4
|
CN¥14.57B 2.15B USD | CN¥4.96M 731.1K USD | CN¥104.28 15.39 USD | CN¥113.50 16.75 USD | CN¥14.57B 2.15B USD | 51.80 | CN¥2.02 0.3 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.63 2.45 USD |
-2.75
|
CN¥14.56B 2.15B USD | CN¥11.11M 1.64M USD | CN¥16.55 2.44 USD | CN¥17.01 2.51 USD | CN¥14.56B 2.15B USD | 24.10 | CN¥0.69 0.1 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.23 2.1 USD |
+3.12
|
CN¥14.56B 2.15B USD | CN¥5.79M 854.42K USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.56B 2.15B USD | 10.78 | CN¥1.32 0.19 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.85 1.16 USD |
+2.75
|
CN¥14.55B 2.15B USD | CN¥23.86M 3.52M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.55B 2.15B USD | 39.25 | CN¥0.20 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.12 3.12 USD |
+0.48
|
CN¥14.54B 2.15B USD | CN¥5.85M 862.87K USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥14.54B 2.15B USD | 35.20 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.36 5.22 USD |
-1.37
|
CN¥14.54B 2.15B USD | CN¥4.59M 677.06K USD | CN¥34.91 5.15 USD | CN¥36.72 5.42 USD | CN¥14.54B 2.15B USD | 49.80 | CN¥0.71 0.1 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.87 3.37 USD |
+1.06
|
CN¥14.54B 2.14B USD | CN¥1.69M 249.22K USD | CN¥22.43 3.31 USD | CN¥22.93 3.38 USD | CN¥14.54B 2.14B USD | 17.19 | CN¥1.33 0.2 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥122.00 18 USD |
-2.84
|
CN¥14.53B 2.14B USD | CN¥1.70M 250.27K USD | CN¥120.02 17.71 USD | CN¥128.41 18.95 USD | CN¥14.53B 2.14B USD | 100.00 | CN¥1.22 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥30.90 4.56 USD |
-2.83
|
CN¥14.52B 2.14B USD | CN¥6.57M 969.84K USD | CN¥30.49 4.5 USD | CN¥32.50 4.8 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.98 1.92 USD |
+2.61
|
CN¥14.49B 2.14B USD | CN¥10.98M 1.62M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.49B 2.14B USD | 16.85 | CN¥0.77 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥14.49B 2.14B USD | CN¥14.08M 2.08M USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.49B 2.14B USD | 21.90 | CN¥0.52 0.08 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.80 1.45 USD |
-0.61
|
CN¥14.43B 2.13B USD | CN¥37.40M 5.52M USD | CN¥9.56 1.41 USD | CN¥9.93 1.47 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.21 4.16 USD |
-0.25
|
CN¥14.41B 2.13B USD | CN¥2.67M 393.52K USD | CN¥28.14 4.15 USD | CN¥28.56 4.21 USD | CN¥14.41B 2.13B USD | 17.09 | CN¥1.65 0.24 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.99 3.24 USD |
-0.36
|
CN¥14.34B 2.12B USD | CN¥11.77M 1.74M USD | CN¥21.86 3.23 USD | CN¥22.47 3.32 USD | CN¥14.34B 2.12B USD | 47.80 | CN¥0.46 0.07 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.47 4.5 USD |
-1.46
|
CN¥14.33B 2.11B USD | CN¥735.25K 108.48K USD | CN¥30.40 4.49 USD | CN¥31.24 4.61 USD | CN¥14.33B 2.11B USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.74 — |
+0.14
|
$2.11B — | $198.80K — | $0.74 — | $0.75 — | $2.11B — | 12.31 | $0.06 — | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.38 1.38 USD |
-0.21
|
CN¥14.31B 2.11B USD | CN¥11.17M 1.65M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥14.31B 2.11B USD | 72.15 | CN¥0.13 0.02 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥14.30B 2.11B USD | CN¥34.76M 5.13M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.61 7.61 USD |
-3.53
|
CN¥14.30B 2.11B USD | CN¥8.22M 1.21M USD | CN¥51.60 7.61 USD | CN¥53.40 7.88 USD | CN¥14.30B 2.11B USD | 99.25 | CN¥0.52 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥14.28B 2.11B USD | CN¥10.45M 1.54M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥14.28B 2.11B USD | 22.05 | CN¥0.17 0.03 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥14.27B 2.11B USD | CN¥8.17M 1.21M USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥14.24B 2.1B USD | CN¥13.88M 2.05M USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥14.24B 2.1B USD | 18.13 | CN¥0.23 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥83.10 12.26 USD |
-5.09
|
CN¥14.23B 2.1B USD | CN¥4.40M 649.1K USD | CN¥82.81 12.22 USD | CN¥88.75 13.09 USD | CN¥14.23B 2.1B USD | 50.98 | CN¥1.63 0.24 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.05 2.96 USD |
-0.64
|
CN¥14.21B 2.1B USD | CN¥4.47M 659.07K USD | CN¥20.00 2.95 USD | CN¥20.44 3.02 USD | CN¥14.21B 2.1B USD | 66.83 | CN¥0.30 0.04 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.18 3.86 USD |
-0.38
|
CN¥14.21B 2.1B USD | CN¥4.49M 662.52K USD | CN¥26.12 3.85 USD | CN¥26.70 3.94 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥14.18B 2.09B USD | CN¥3.11M 458.43K USD | CN¥6.84 1.01 USD | CN¥6.92 1.02 USD | CN¥14.18B 2.09B USD | 38.33 | CN¥0.18 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥14.16B 2.09B USD | CN¥11.34M 1.67M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥14.16B 2.09B USD | 33.42 | CN¥0.07 0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.95 3.98 USD |
-2
|
CN¥14.14B 2.09B USD | CN¥13.10M 1.93M USD | CN¥26.86 3.96 USD | CN¥28.10 4.15 USD | CN¥14.14B 2.09B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.36 1.68 USD |
+0.26
|
CN¥14.13B 2.09B USD | CN¥8.49M 1.25M USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥14.13B 2.09B USD | 9.31 | CN¥1.22 0.18 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.54 1.41 USD |
-0.21
|
CN¥14.11B 2.08B USD | CN¥44.65M 6.59M USD | CN¥9.45 1.39 USD | CN¥9.76 1.44 USD | CN¥14.11B 2.08B USD | 68.14 | CN¥0.14 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.41 0.36 USD |
-7.66
|
CN¥14.10B 2.08B USD | CN¥418.21M 61.71M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥84.28 12.44 USD |
-11
|
CN¥14.09B 2.08B USD | CN¥14.57M 2.15M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥14.09B 2.08B USD | 71.42 | CN¥1.18 0.17 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.30 2.41 USD |
+2.52
|
CN¥14.07B 2.08B USD | CN¥2.15M 317.27K USD | CN¥15.86 2.34 USD | CN¥16.45 2.43 USD | CN¥14.07B 2.08B USD | 10.51 | CN¥1.55 0.23 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.39 1.83 USD |
+1.39
|
CN¥14.04B 2.07B USD | CN¥3.87M 571.57K USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥14.04B 2.07B USD | 14.75 | CN¥0.84 0.12 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.39 2.42 USD |
-1.21
|
CN¥14.02B 2.07B USD | CN¥8.27M 1.22M USD | CN¥16.33 2.41 USD | CN¥16.65 2.46 USD | CN¥14.02B 2.07B USD | 11.38 | CN¥1.44 0.21 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.80 3.66 USD |
-0.6
|
CN¥13.98B 2.06B USD | CN¥7.10M 1.05M USD | CN¥24.70 3.64 USD | CN¥25.60 3.78 USD | CN¥13.98B 2.06B USD | 107.82 | CN¥0.23 0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥13.96B 2.06B USD | CN¥9.84M 1.45M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥13.96B 2.06B USD | 23.26 | CN¥0.23 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥13.94B 2.06B USD | CN¥8.60M 1.27M USD | CN¥8.56 1.26 USD | CN¥8.71 1.29 USD | CN¥13.94B 2.06B USD | 33.03 | CN¥0.26 0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.08 3.11 USD |
-1.54
|
CN¥13.91B 2.05B USD | CN¥12.73M 1.88M USD | CN¥21.01 3.1 USD | CN¥21.85 3.22 USD | CN¥13.91B 2.05B USD | 23.95 | CN¥0.88 0.13 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.97 1.62 USD |
+0.73
|
CN¥13.91B 2.05B USD | CN¥13.24M 1.95M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.91B 2.05B USD | 28.86 | CN¥0.38 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.74 3.65 USD |
-1.43
|
CN¥13.91B 2.05B USD | CN¥64.12M 9.46M USD | CN¥24.38 3.6 USD | CN¥25.82 3.81 USD | CN¥13.91B 2.05B USD | 145.52 | CN¥0.17 0.03 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥13.89B 2.05B USD | CN¥22.55M 3.33M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.83 -0.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.26 2.99 USD |
-0.73
|
CN¥13.89B 2.05B USD | CN¥2.30M 339.6K USD | CN¥20.23 2.98 USD | CN¥20.58 3.04 USD | CN¥13.89B 2.05B USD | 11.51 | CN¥1.76 0.26 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.50 1.7 USD |
+0.79
|
CN¥13.89B 2.05B USD | CN¥4.33M 638.27K USD | CN¥11.34 1.67 USD | CN¥11.58 1.71 USD | CN¥13.89B 2.05B USD | 13.37 | CN¥0.86 0.13 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥13.88B 2.05B USD | CN¥14.86M 2.19M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.66 3.05 USD |
+0.49
|
CN¥13.85B 2.04B USD | CN¥2.47M 364.56K USD | CN¥20.61 3.04 USD | CN¥20.95 3.09 USD | CN¥13.85B 2.04B USD | 22.95 | CN¥0.90 0.13 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥13.84B 2.04B USD | CN¥10.22M 1.51M USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥13.84B 2.04B USD | 38.09 | CN¥0.22 0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥290.02M 42.79M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥41.78 6.16 USD |
-1.95
|
CN¥13.79B 2.04B USD | CN¥15.57M 2.3M USD | CN¥41.71 6.15 USD | CN¥44.95 6.63 USD | CN¥13.79B 2.04B USD | 232.11 | CN¥0.18 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
+0.45
|
CN¥13.78B 2.03B USD | CN¥4.46M 658.18K USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥13.78B 2.03B USD | 14.60 | CN¥0.46 0.07 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.24 2.69 USD |
+0.27
|
CN¥13.78B 2.03B USD | CN¥2.45M 361.25K USD | CN¥18.03 2.66 USD | CN¥18.32 2.7 USD | CN¥13.78B 2.03B USD | 15.19 | CN¥1.20 0.18 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.77B 2.03B USD | CN¥17.36M 2.56M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥13.74B 2.03B USD | CN¥5.07M 747.56K USD | CN¥7.68 1.13 USD | CN¥7.77 1.15 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.29 1.67 USD |
+0.8
|
CN¥13.72B 2.02B USD | CN¥11.68M 1.72M USD | CN¥11.19 1.65 USD | CN¥11.42 1.68 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥13.98M 2.06M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥13.69B 2.02B USD | CN¥6.99M 1.03M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥13.69B 2.02B USD | 28.72 | CN¥0.18 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.59 1.27 USD |
0
|
CN¥13.68B 2.02B USD | CN¥3.57M 526.92K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥13.68B 2.02B USD | 18.67 | CN¥0.46 0.07 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥13.64B 2.01B USD | CN¥5.51M 813.67K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.64B 2.01B USD | 32.46 | CN¥0.26 0.04 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.18 1.8 USD |
+1.33
|
CN¥13.60B 2.01B USD | CN¥3.98M 586.52K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥13.60B 2.01B USD | 15.81 | CN¥0.77 0.11 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.17 1.8 USD |
-1.3
|
CN¥13.59B 2.01B USD | CN¥7.06M 1.04M USD | CN¥12.10 1.79 USD | CN¥12.32 1.82 USD | CN¥13.59B 2.01B USD | 110.63 | CN¥0.11 0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.03 1.04 USD |
-3.7
|
CN¥13.58B 2B USD | CN¥138.76M 20.47M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥13.58B 2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.79 3.81 USD |
-4.48
|
CN¥13.56B 2B USD | CN¥9.58M 1.41M USD | CN¥25.54 3.77 USD | CN¥26.50 3.91 USD | CN¥13.56B 2B USD | 54.87 | CN¥0.47 0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.45 2.43 USD |
+0.37
|
CN¥13.54B 2B USD | CN¥3.92M 578.49K USD | CN¥16.32 2.41 USD | CN¥16.57 2.44 USD | CN¥13.54B 2B USD | 20.06 | CN¥0.82 0.12 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.76 4.1 USD |
+1.39
|
CN¥13.53B 2B USD | CN¥3.61M 533.1K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.53B 2B USD | 45.50 | CN¥0.61 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥13.51B 1.99B USD | CN¥3.27M 482.65K USD | CN¥3.39 0.5 USD | CN¥3.42 0.5 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥13.50B 1.99B USD | CN¥93.06M 13.73M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.20 1.36 USD |
-0.54
|
CN¥13.50B 1.99B USD | CN¥1.53M 225.55K USD | CN¥9.15 1.35 USD | CN¥9.26 1.37 USD | CN¥13.50B 1.99B USD | 70.76 | CN¥0.13 0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥13.50B 1.99B USD | CN¥21.58M 3.18M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.50B 1.99B USD | 5.97 | CN¥1.03 0.15 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.22 3.43 USD |
+0.83
|
CN¥13.50B 1.99B USD | CN¥9.74M 1.44M USD | CN¥23.05 3.4 USD | CN¥24.42 3.6 USD | CN¥13.50B 1.99B USD | 85.99 | CN¥0.27 0.04 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.77 2.77 USD |
-1.31
|
CN¥13.49B 1.99B USD | CN¥3.92M 578.33K USD | CN¥18.73 2.76 USD | CN¥19.12 2.82 USD | CN¥13.49B 1.99B USD | 10.31 | CN¥1.82 0.27 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥13.48B 1.99B USD | CN¥142.95M 21.09M USD | CN¥8.02 1.18 USD | CN¥8.41 1.24 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥13.45B 1.98B USD | CN¥7.28M 1.07M USD | CN¥5.46 0.81 USD | CN¥5.53 0.82 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.56 -0.08 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.44B 1.98B USD | CN¥7.64M 1.13M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥13.44B 1.98B USD | 19.94 | CN¥0.17 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.21 1.8 USD |
+2.43
|
CN¥13.43B 1.98B USD | CN¥6.63M 978.76K USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥13.43B 1.98B USD | 81.39 | CN¥0.15 0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.62 1.71 USD |
+1.04
|
CN¥13.43B 1.98B USD | CN¥14.40M 2.12M USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥13.43B 1.98B USD | 35.21 | CN¥0.33 0.05 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥13.41B 1.98B USD | CN¥2.87M 423.93K USD | CN¥7.73 1.14 USD | CN¥7.80 1.15 USD | CN¥13.41B 1.98B USD | 22.91 | CN¥0.34 0.05 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.60 1.86 USD |
-1.25
|
CN¥13.37B 1.97B USD | CN¥10.94M 1.61M USD | CN¥12.52 1.85 USD | CN¥12.77 1.88 USD | CN¥13.37B 1.97B USD | 20.32 | CN¥0.62 0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥13.36B 1.97B USD | CN¥24.55M 3.62M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥13.36B 1.97B USD | 535.00 | CN¥0.01 0.001 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.97 2.21 USD |
+0.94
|
CN¥13.33B 1.97B USD | CN¥3.36M 495.3K USD | CN¥14.81 2.19 USD | CN¥15.03 2.22 USD | CN¥13.33B 1.97B USD | 13.36 | CN¥1.12 0.17 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.85 4.26 USD |
+0.7
|
CN¥13.33B 1.97B USD | CN¥7.99M 1.18M USD | CN¥28.66 4.23 USD | CN¥29.48 4.35 USD | CN¥13.33B 1.97B USD | 412.14 | CN¥0.07 0.01 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.29 0.78 USD |
-6.87
|
CN¥13.32B 1.97B USD | CN¥202.12M 29.82M USD | CN¥5.27 0.78 USD | CN¥5.67 0.84 USD | CN¥13.32B 1.97B USD | 21.16 | CN¥0.25 0.04 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.12 2.38 USD |
-0.62
|
CN¥13.26B 1.96B USD | CN¥39.92M 5.89M USD | CN¥15.89 2.34 USD | CN¥16.58 2.45 USD | CN¥13.26B 1.96B USD | 73.27 | CN¥0.22 0.03 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.42 1.68 USD |
+1.06
|
CN¥13.26B 1.96B USD | CN¥49.81M 7.35M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.49 1.7 USD |
+0.61
|
CN¥13.26B 1.96B USD | CN¥4.62M 681.82K USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.26B 1.96B USD | 18.53 | CN¥0.62 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.75 1.88 USD |
-0.08
|
CN¥13.24B 1.95B USD | CN¥5.48M 808.3K USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥13.24B 1.95B USD | 17.70 | CN¥0.72 0.11 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥13.23B 1.95B USD | CN¥5.41M 798.24K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥119.30 17.6 USD |
+6.41
|
CN¥13.21B 1.95B USD | CN¥3.91M 576.29K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥13.21B 1.95B USD | 59.64 | CN¥2.00 0.3 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.33 5.95 USD |
+0.47
|
CN¥13.21B 1.95B USD | CN¥14.44M 2.13M USD | CN¥40.01 5.9 USD | CN¥41.91 6.18 USD | CN¥13.21B 1.95B USD | 82.30 | CN¥0.49 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
