Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.85 2.34 USD |
-2.22
|
CN¥14.55B 2.15B USD | CN¥5.01M 739.64K USD | CN¥15.85 2.34 USD | CN¥16.34 2.41 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥14.55B 2.15B USD | CN¥18.20M 2.68M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥14.55B 2.15B USD | 133.66 | CN¥0.03 0.004 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.31 1.23 USD |
-2.12
|
CN¥14.54B 2.15B USD | CN¥41.95M 6.19M USD | CN¥8.31 1.23 USD | CN¥8.75 1.29 USD | CN¥14.54B 2.15B USD | 415.50 | CN¥0.02 0.002 USD | ||
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.19 2.09 USD |
+2.82
|
CN¥14.52B 2.14B USD | CN¥6.94M 1.02M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.52B 2.14B USD | 10.74 | CN¥1.32 0.19 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.83 3.37 USD |
+0.88
|
CN¥14.51B 2.14B USD | CN¥2.24M 330.58K USD | CN¥22.43 3.31 USD | CN¥22.93 3.38 USD | CN¥14.51B 2.14B USD | 17.16 | CN¥1.33 0.2 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥14.49B 2.14B USD | CN¥11.67M 1.72M USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥14.49B 2.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.97 1.91 USD |
+2.53
|
CN¥14.48B 2.14B USD | CN¥13.05M 1.93M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.48B 2.14B USD | 16.41 | CN¥0.79 0.12 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.54 2.44 USD |
-3.28
|
CN¥14.48B 2.14B USD | CN¥12.43M 1.83M USD | CN¥16.45 2.43 USD | CN¥17.01 2.51 USD | CN¥14.48B 2.14B USD | 24.68 | CN¥0.67 0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+1.22
|
$2.13B — | $440.26K — | $0.74 — | $0.75 — | $2.13B — | 12.44 | $0.06 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.53 1.85 USD |
-0.16
|
CN¥14.44B 2.13B USD | CN¥27.94M 4.12M USD | CN¥12.53 1.85 USD | CN¥13.04 1.92 USD | CN¥14.44B 2.13B USD | 7.98 | CN¥1.57 0.23 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥14.42B 2.13B USD | CN¥28.45M 4.2M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.65 8.36 USD |
-4.08
|
CN¥14.41B 2.13B USD | CN¥8.60M 1.27M USD | CN¥56.44 8.33 USD | CN¥60.08 8.86 USD | CN¥14.41B 2.13B USD | 59.01 | CN¥0.96 0.14 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.36 4.92 USD |
-1.71
|
CN¥14.39B 2.12B USD | CN¥2.05M 302.4K USD | CN¥33.34 4.92 USD | CN¥34.38 5.07 USD | CN¥14.39B 2.12B USD | 30.05 | CN¥1.11 0.16 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.65 2.75 USD |
-1.63
|
CN¥14.39B 2.12B USD | CN¥3.64M 537.39K USD | CN¥18.65 2.75 USD | CN¥19.19 2.83 USD | CN¥14.39B 2.12B USD | 25.54 | CN¥0.73 0.11 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.76 1.14 USD |
+1.57
|
CN¥14.38B 2.12B USD | CN¥27.37M 4.04M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.38B 2.12B USD | 36.95 | CN¥0.21 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.21 4.46 USD |
-3.39
|
CN¥14.37B 2.12B USD | CN¥7.70M 1.14M USD | CN¥30.21 4.46 USD | CN¥31.75 4.68 USD | CN¥14.37B 2.12B USD | 50.34 | CN¥0.60 0.09 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.75 7.64 USD |
-3.27
|
CN¥14.34B 2.12B USD | CN¥8.99M 1.33M USD | CN¥51.35 7.58 USD | CN¥53.40 7.88 USD | CN¥14.34B 2.12B USD | 92.41 | CN¥0.56 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥14.31B 2.11B USD | CN¥6.65M 980.49K USD | CN¥20.75 3.06 USD | CN¥21.55 3.18 USD | CN¥14.31B 2.11B USD | 33.00 | CN¥0.63 0.09 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.60 1.86 USD |
-5.9
|
CN¥14.29B 2.11B USD | CN¥34.98M 5.16M USD | CN¥12.59 1.86 USD | CN¥13.61 2.01 USD | CN¥14.29B 2.11B USD | 52.50 | CN¥0.24 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.21 1.65 USD |
-0.27
|
CN¥14.26B 2.1B USD | CN¥17.21M 2.54M USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.26B 2.1B USD | 20.38 | CN¥0.55 0.08 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.24 4.46 USD |
-2.2
|
CN¥14.22B 2.1B USD | CN¥935.66K 138.05K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥14.22B 2.1B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.84 4.11 USD |
-1.56
|
CN¥14.22B 2.1B USD | CN¥3.93M 579.14K USD | CN¥27.81 4.1 USD | CN¥28.56 4.21 USD | CN¥14.22B 2.1B USD | 16.28 | CN¥1.71 0.25 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.62 1.42 USD |
-2.43
|
CN¥14.17B 2.09B USD | CN¥43.86M 6.47M USD | CN¥9.56 1.41 USD | CN¥9.93 1.47 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.45 5.08 USD |
-3.91
|
CN¥14.17B 2.09B USD | CN¥5.60M 826.46K USD | CN¥34.23 5.05 USD | CN¥36.72 5.42 USD | CN¥14.17B 2.09B USD | 47.19 | CN¥0.73 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥14.17B 2.09B USD | CN¥15.63M 2.31M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥14.17B 2.09B USD | 11.08 | CN¥0.25 0.04 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.34 0.79 USD |
-3.62
|
CN¥14.15B 2.09B USD | CN¥41.33M 6.1M USD | CN¥5.32 0.78 USD | CN¥5.59 0.82 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥14.12B 2.08B USD | CN¥16.65M 2.46M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥14.12B 2.08B USD | 21.82 | CN¥0.17 0.03 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥30.15 4.43 USD |
-5.19
|
CN¥14.12B 2.08B USD | CN¥8.82M 1.28M USD | CN¥29.91 4.41 USD | CN¥32.50 4.8 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥14.11B 2.08B USD | CN¥19.83M 2.93M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥14.11B 2.08B USD | 17.20 | CN¥0.24 0.04 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.86 2.93 USD |
-1.59
|
CN¥14.08B 2.08B USD | CN¥6.32M 933.01K USD | CN¥19.78 2.92 USD | CN¥20.44 3.02 USD | CN¥14.08B 2.08B USD | 66.20 | CN¥0.30 0.04 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥101.01 14.9 USD |
-7.33
|
CN¥14.07B 2.08B USD | CN¥6.10M 900.04K USD | CN¥100.80 14.87 USD | CN¥113.50 16.75 USD | CN¥14.07B 2.08B USD | 48.79 | CN¥2.07 0.31 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥14.06B 2.07B USD | CN¥4.82M 710.82K USD | CN¥6.83 1.01 USD | CN¥6.92 1.02 USD | CN¥14.06B 2.07B USD | 38.00 | CN¥0.18 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥14.04B 2.07B USD | CN¥22.32M 3.29M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥14.04B 2.07B USD | 33.14 | CN¥0.07 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.25 2.4 USD |
+2.2
|
CN¥14.03B 2.07B USD | CN¥2.47M 364.43K USD | CN¥15.86 2.34 USD | CN¥16.45 2.43 USD | CN¥14.03B 2.07B USD | 10.35 | CN¥1.57 0.23 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.19 1.36 USD |
-2.23
|
CN¥14.02B 2.07B USD | CN¥14.67M 2.16M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥14.02B 2.07B USD | 70.69 | CN¥0.13 0.02 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.82 3.81 USD |
-1.75
|
CN¥14.02B 2.07B USD | CN¥6.09M 899.2K USD | CN¥25.81 3.81 USD | CN¥26.70 3.94 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.46 3.17 USD |
-2.76
|
CN¥14.00B 2.07B USD | CN¥16.35M 2.41M USD | CN¥21.46 3.17 USD | CN¥22.47 3.32 USD | CN¥14.00B 2.07B USD | 46.65 | CN¥0.46 0.07 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.46 1.4 USD |
-1.05
|
CN¥13.99B 2.06B USD | CN¥51.69M 7.63M USD | CN¥9.43 1.39 USD | CN¥9.76 1.44 USD | CN¥13.99B 2.06B USD | 67.57 | CN¥0.14 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥117.19 17.29 USD |
-6.66
|
CN¥13.96B 2.06B USD | CN¥2.25M 332.66K USD | CN¥116.81 17.23 USD | CN¥128.41 18.95 USD | CN¥13.96B 2.06B USD | 96.05 | CN¥1.22 0.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.38 0.35 USD |
-8.81
|
CN¥13.92B 2.05B USD | CN¥475.79M 70.2M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥83.18 12.27 USD |
-12.16
|
CN¥13.91B 2.05B USD | CN¥15.06M 2.22M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥13.91B 2.05B USD | 71.70 | CN¥1.16 0.17 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥81.19 11.98 USD |
-7.28
|
CN¥13.90B 2.05B USD | CN¥5.70M 841.06K USD | CN¥80.70 11.91 USD | CN¥88.75 13.09 USD | CN¥13.90B 2.05B USD | 49.80 | CN¥1.63 0.24 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.88B 2.05B USD | CN¥26.09M 3.85M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.14 1.64 USD |
-1.68
|
CN¥13.86B 2.04B USD | CN¥11.75M 1.73M USD | CN¥11.13 1.64 USD | CN¥11.53 1.7 USD | CN¥13.86B 2.04B USD | 8.77 | CN¥1.27 0.19 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.22 1.8 USD |
0
|
CN¥13.85B 2.04B USD | CN¥5.47M 807.32K USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥13.85B 2.04B USD | 14.54 | CN¥0.84 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.43 1.69 USD |
+0.18
|
CN¥13.80B 2.04B USD | CN¥4.78M 705.27K USD | CN¥11.34 1.67 USD | CN¥11.58 1.71 USD | CN¥13.80B 2.04B USD | 13.29 | CN¥0.86 0.13 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥299.40M 44.18M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥13.80B 2.04B USD | CN¥13.71M 2.02M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥13.80B 2.04B USD | 23.00 | CN¥0.23 0.03 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.48 3.61 USD |
-1.89
|
CN¥13.80B 2.04B USD | CN¥8.25M 1.22M USD | CN¥24.38 3.6 USD | CN¥25.60 3.78 USD | CN¥13.80B 2.04B USD | 106.43 | CN¥0.23 0.03 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.35 1.23 USD |
0
|
CN¥13.79B 2.04B USD | CN¥11.50M 1.7M USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥13.79B 2.04B USD | 37.95 | CN¥0.22 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.87 1.6 USD |
-0.18
|
CN¥13.78B 2.03B USD | CN¥15.25M 2.25M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.78B 2.03B USD | 27.87 | CN¥0.39 0.06 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.27 3.88 USD |
-4.47
|
CN¥13.78B 2.03B USD | CN¥16.54M 2.44M USD | CN¥26.25 3.87 USD | CN¥28.10 4.15 USD | CN¥13.78B 2.03B USD | 0 | CN¥0.00 0 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥13.75B 2.03B USD | CN¥23.81M 3.51M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.41 3.6 USD |
-2.75
|
CN¥13.72B 2.02B USD | CN¥81.47M 12.02M USD | CN¥23.50 3.47 USD | CN¥25.82 3.81 USD | CN¥13.72B 2.02B USD | 143.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
0
|
CN¥13.72B 2.02B USD | CN¥5.93M 874.86K USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.99 2.95 USD |
-2.06
|
CN¥13.70B 2.02B USD | CN¥4.31M 635.96K USD | CN¥19.94 2.94 USD | CN¥20.58 3.04 USD | CN¥13.70B 2.02B USD | 11.35 | CN¥1.76 0.26 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.23M 2.1M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥13.68B 2.02B USD | CN¥27.57M 4.07M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.42 1.24 USD |
-2.43
|
CN¥13.67B 2.02B USD | CN¥13.66M 2.02M USD | CN¥8.42 1.24 USD | CN¥8.71 1.29 USD | CN¥13.67B 2.02B USD | 32.38 | CN¥0.26 0.04 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.65 1.13 USD |
-1.29
|
CN¥13.65B 2.01B USD | CN¥7.43M 1.1M USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥13.65B 2.01B USD | 11.08 | CN¥0.69 0.1 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥15.96 2.35 USD |
-3.8
|
CN¥13.65B 2.01B USD | CN¥12.61M 1.86M USD | CN¥15.95 2.35 USD | CN¥16.65 2.46 USD | CN¥13.65B 2.01B USD | 10.78 | CN¥1.48 0.22 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.54 1.26 USD |
-0.58
|
CN¥13.60B 2.01B USD | CN¥4.64M 684.58K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥13.60B 2.01B USD | 18.17 | CN¥0.47 0.07 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.00 2.66 USD |
-1.04
|
CN¥13.60B 2.01B USD | CN¥3.68M 542.52K USD | CN¥18.00 2.66 USD | CN¥18.32 2.7 USD | CN¥13.60B 2.01B USD | 14.87 | CN¥1.21 0.18 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥41.12 6.07 USD |
-3.49
|
CN¥13.57B 2B USD | CN¥18.26M 2.69M USD | CN¥41.08 6.06 USD | CN¥44.95 6.63 USD | CN¥13.57B 2B USD | 228.44 | CN¥0.18 0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.21 2.98 USD |
-1.7
|
CN¥13.54B 2B USD | CN¥3.91M 576.86K USD | CN¥20.21 2.98 USD | CN¥20.95 3.09 USD | CN¥13.54B 2B USD | 21.50 | CN¥0.94 0.14 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.50 3.02 USD |
-4.25
|
CN¥13.53B 2B USD | CN¥17.45M 2.58M USD | CN¥20.50 3.02 USD | CN¥21.85 3.22 USD | CN¥13.53B 2B USD | 23.29 | CN¥0.88 0.13 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥13.52B 2B USD | CN¥6.95M 1.03M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.52B 2B USD | 32.19 | CN¥0.26 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥13.50B 1.99B USD | CN¥22.65M 3.34M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.50B 1.99B USD | 5.91 | CN¥1.04 0.15 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.10 1.64 USD |
-0.89
|
CN¥13.49B 1.99B USD | CN¥15.56M 2.3M USD | CN¥11.08 1.63 USD | CN¥11.42 1.68 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.06 1.78 USD |
+0.33
|
CN¥13.47B 1.99B USD | CN¥5.31M 783.92K USD | CN¥12.05 1.78 USD | CN¥12.30 1.81 USD | CN¥13.47B 1.99B USD | 15.26 | CN¥0.79 0.12 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥13.46B 1.99B USD | CN¥11.68M 1.72M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥13.46B 1.99B USD | 29.88 | CN¥0.17 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥13.43B 1.98B USD | CN¥6.19M 913.94K USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.54 3.77 USD |
-5.41
|
CN¥13.42B 1.98B USD | CN¥10.86M 1.6M USD | CN¥25.50 3.76 USD | CN¥26.50 3.91 USD | CN¥13.42B 1.98B USD | 56.75 | CN¥0.45 0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.30 2.41 USD |
-0.55
|
CN¥13.42B 1.98B USD | CN¥4.83M 712.22K USD | CN¥16.27 2.4 USD | CN¥16.57 2.44 USD | CN¥13.42B 1.98B USD | 19.40 | CN¥0.84 0.12 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.50 4.06 USD |
+0.44
|
CN¥13.40B 1.98B USD | CN¥4.13M 609.03K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.40B 1.98B USD | 45.08 | CN¥0.61 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.93 1.02 USD |
-5.06
|
CN¥13.39B 1.98B USD | CN¥160.17M 23.63M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥13.36B 1.97B USD | CN¥106.50M 15.71M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.91 4.27 USD |
+0.91
|
CN¥13.36B 1.97B USD | CN¥8.76M 1.29M USD | CN¥28.66 4.23 USD | CN¥29.48 4.35 USD | CN¥13.36B 1.97B USD | 413.00 | CN¥0.07 0.01 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.96 1.76 USD |
-3
|
CN¥13.36B 1.97B USD | CN¥10.39M 1.53M USD | CN¥11.96 1.76 USD | CN¥12.32 1.82 USD | CN¥13.36B 1.97B USD | 108.72 | CN¥0.11 0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥13.36B 1.97B USD | CN¥13.22M 1.95M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥13.36B 1.97B USD | 19.82 | CN¥0.17 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥13.35B 1.97B USD | CN¥2.08M 307.21K USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥13.35B 1.97B USD | 70.00 | CN¥0.13 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.73 1.14 USD |
-0.51
|
CN¥13.31B 1.96B USD | CN¥4.57M 673.92K USD | CN¥7.72 1.14 USD | CN¥7.80 1.15 USD | CN¥13.31B 1.96B USD | 22.08 | CN¥0.35 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.04 1.19 USD |
-1.95
|
CN¥13.30B 1.96B USD | CN¥161.99M 23.9M USD | CN¥8.02 1.18 USD | CN¥8.41 1.24 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥13.30B 1.96B USD | CN¥10.42M 1.54M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.09 1.78 USD |
+1.42
|
CN¥13.30B 1.96B USD | CN¥8.21M 1.21M USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥13.30B 1.96B USD | 80.59 | CN¥0.15 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.48 2.73 USD |
-2.84
|
CN¥13.28B 1.96B USD | CN¥5.97M 881.22K USD | CN¥18.48 2.73 USD | CN¥19.12 2.82 USD | CN¥13.28B 1.96B USD | 10.04 | CN¥1.84 0.27 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.87 2.19 USD |
+0.27
|
CN¥13.24B 1.95B USD | CN¥4.37M 645.27K USD | CN¥14.81 2.19 USD | CN¥15.03 2.22 USD | CN¥13.24B 1.95B USD | 12.81 | CN¥1.16 0.17 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
0
|
$1.95B — | $82.75K — | $0.38 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.72 3.35 USD |
-1.35
|
CN¥13.21B 1.95B USD | CN¥11.48M 1.69M USD | CN¥22.70 3.35 USD | CN¥24.42 3.6 USD | CN¥13.21B 1.95B USD | 78.34 | CN¥0.29 0.04 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.44 1.69 USD |
+0.18
|
CN¥13.20B 1.95B USD | CN¥5.78M 852.63K USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.20B 1.95B USD | 18.45 | CN¥0.62 0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥13.19B 1.95B USD | CN¥34.71M 5.12M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥13.19B 1.95B USD | 528.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.43 1.83 USD |
-2.59
|
CN¥13.19B 1.95B USD | CN¥15.02M 2.22M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥13.19B 1.95B USD | 20.37 | CN¥0.61 0.09 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥13.13B 1.94B USD | CN¥5.89M 869.35K USD | CN¥7.53 1.11 USD | CN¥7.61 1.12 USD | CN¥13.13B 1.94B USD | 11.50 | CN¥0.66 0.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.35 1.67 USD |
-1.3
|
CN¥13.12B 1.94B USD | CN¥19.90M 2.94M USD | CN¥11.33 1.67 USD | CN¥11.79 1.74 USD | CN¥13.12B 1.94B USD | 34.39 | CN¥0.33 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.82 1.15 USD |
+0.64
|
CN¥13.07B 1.93B USD | CN¥2.47M 363.85K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥13.07B 1.93B USD | 10.86 | CN¥0.72 0.11 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.59 1.86 USD |
-1.33
|
CN¥13.07B 1.93B USD | CN¥6.86M 1.01M USD | CN¥12.59 1.86 USD | CN¥12.90 1.9 USD | CN¥13.07B 1.93B USD | 17.48 | CN¥0.72 0.11 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.36 1.38 USD |
+0.11
|
CN¥13.07B 1.93B USD | CN¥6.96M 1.03M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥13.05B 1.93B USD | CN¥46.66M 6.88M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.22 1.66 USD |
-0.71
|
CN¥13.03B 1.92B USD | CN¥56.70M 8.37M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
