Ergebnisseite 43 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestStar Industrial Limited WSI.AX | $0.14 0.09 USD |
0
|
$15.51M 10.26M USD | $11.38K 7.53K USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.51M 10.26M USD | 14.00 | $0.01 0.006 USD | |
| CNC Holdings Limited 8356.HK | $0.01 0.0017 USD |
+7.69
|
$80.11M 10.24M USD | $930K 118.91K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $80.11M 10.24M USD | 0 | $0 0 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
0
|
$80M 10.23M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.08 0.0099 USD |
-1.27
|
$79.01M 10.1M USD | $80K 10.23K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $79.01M 10.1M USD | 7.79 | $0.01 0.001 USD | |
| Ozop Energy OZSC | $0.001699 — |
+41.67
|
$10.04M — | $51.24M — | $0.0011 — | $0.001799 — | $10.04M — | 0 | $0 — | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
0
|
$13.41M 9.95M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.55 0.0066 USD |
+10
|
$822.44M 9.95M USD | $2.79M 33.78K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $822.44M 9.95M USD | 0 | -$0.02 -0.0002 USD | |
| Elvictor ELVG | $0.02 — |
+59.33
|
$9.91M — | $19.2K — | $0.02 — | $0.02 — | $9.91M — | 0 | $0 — | |
| Cabnet Holdings Berhad 0191.KL | $0.26 0.06 USD |
-3.7
|
$46.48M 9.88M USD | $165.3K 35.15K USD | $0.26 0.06 USD | $0.27 0.06 USD | $46.48M 9.88M USD | 26.00 | $0.01 0.002 USD | |
| Courage Investment Group Limited 1145.HK | $0.07 0.0089 USD |
-2.78
|
$76.84M 9.82M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $76.84M 9.82M USD | 0 | -$0.03 -0.003 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $770K 509.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8599 0.02 USD |
+1.18
|
$347.44M 9.78M USD | $118.2K 3.33K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $347.44M 9.78M USD | 21.50 | $0.04 0.001 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.15 USD |
0
|
$13.14M 9.75M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.14M 9.75M USD | 0 | -$0.08 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $1.01 0.1 USD |
-9.01
|
$99.88M 9.75M USD | $167.25K 16.33K USD | $0.9699 0.09 USD | $1.1 0.11 USD | $99.88M 9.75M USD | 0 | -$0.16 -0.01 USD | |
| Metro Performance Glass Limited MPP.AX | $0.08 0.05 USD |
0
|
$14.64M 9.69M USD | $12.61K 8.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.64M 9.69M USD | 0 | -$0.1 -0.06 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4 0.01 USD |
0
|
$343.94M 9.68M USD | $542.41K 15.26K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $343.94M 9.68M USD | 0 | -$0.02 -0.0005 USD | |
| Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-4.35
|
$343.7M 9.67M USD | $363K 10.21K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $343.7M 9.67M USD | 0 | -$0.28 -0.007 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.1 0.2 USD |
-1.87
|
$99.01M 9.66M USD | $53.65K 5.24K USD | $2.09 0.2 USD | $2.19 0.21 USD | $99.01M 9.66M USD | 0 | -$2.48 -0.2 USD | |
| Cymat CYMHF | $0.14 — |
0
|
$9.65M — | $5K — | $0.14 — | $0.14 — | $9.65M — | 0 | -$0.06 — | |
| TSR Capital Berhad 5042.KL | $0.26 0.06 USD |
0
|
$45.36M 9.64M USD | $229K 48.69K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $45.36M 9.64M USD | 2.88 | $0.09 0.02 USD | |
| Antelope Enterprise AEHL | $1.4 — |
-2.59
|
$9.63M — | $114.42K — | $1.35 — | $1.5 — | $9.63M — | 0 | -$5.42 — | |
| HPC Holdings Limited 1742.HK | $0.05 0.0060 USD |
0
|
$75.2M 9.62M USD | $480K 61.37K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $75.2M 9.62M USD | 4.70 | $0.01 0.001 USD | |
| Aquirian Limited AQN.AX | $0.1799 0.12 USD |
0
|
$14.52M 9.61M USD | $8.12K 5.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $14.52M 9.61M USD | 18.00 | $0.01 0.006 USD | |
| Art's-Way Manufacturing ARTW | $1.89 — |
+2.16
|
$9.58M — | $1.27K — | $1.86 — | $1.9 — | $9.58M — | 0 | $0 — | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
-4.32
|
$74.4M 9.51M USD | $501K 64.06K USD | $0.16 0.02 USD | $0.16 0.02 USD | $74.4M 9.51M USD | 0 | -$0.06 -0.007 USD | |
| Cerinnov Group SA ALPCV.PA | $1.93 2.11 USD |
+0.26
|
$8.66M 9.47M USD | $626 684.3 USD | $1.93 2.1 USD | $1.95 2.13 USD | $8.66M 9.47M USD | 64.33 | $0.03 0.03 USD | |
| Index International Group Public Company Limited IND.BK | $0.9599 0.03 USD |
+6.67
|
$336M 9.45M USD | $2.52M 70.92K USD | $0.8699 0.02 USD | $0.9599 0.03 USD | $336M 9.45M USD | 24.00 | $0.04 0.001 USD | |
| China Natural Resources CHNR | $0.9499 — |
-0.91
|
$9.37M — | $140.18K — | $0.93 — | $1.04 — | $9.37M — | 0 | -$0.14 — | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $4.79M 1.02M USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0.87 | $0.04 0.008 USD | |
| Wiseway Group Limited WWG.AX | $0.08 0.06 USD |
-4.55
|
$14.05M 9.3M USD | $1.32K 871.67 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.05M 9.3M USD | 8.40 | $0.01 0.006 USD | |
| Lucibel SA ALUCI.PA | $0.4199 0.46 USD |
-3.23
|
$8.51M 9.3M USD | $2.42K 2.65K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.51M 9.3M USD | 0 | -$0.09 -0.09 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $22.1 0.69 USD |
-5.96
|
$294.75M 9.26M USD | $18.15K 569.83 USD | $22.1 0.69 USD | $22.1 0.69 USD | $294.75M 9.26M USD | 0 | $0 0 USD | |
| BacTech Environmental BCCEF | $0.05 — |
-3.97
|
$9.22M — | $6.51K — | $0.04 — | $0.05 — | $9.22M — | 0 | -$0.01 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.6199 0.02 USD |
-1.59
|
$327.51M 9.22M USD | $905.1K 25.47K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $327.51M 9.22M USD | 0 | -$0.62 -0.01 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.2999 0.04 USD |
-1.64
|
$72M 9.21M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $72M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| ADM Endeavors ADMQ | $0.05999 — |
+4
|
$9.18M — | $17K — | $0.05 — | $0.05999 — | $9.18M — | 0 | $0 — | |
| Greenpro Capital GRNQ | $1.22 — |
-1.61
|
$9.17M — | $16.54K — | $1.21 — | $1.25 — | $9.17M — | 8.71 | $0.14 — | |
| CN Asia Corporation Bhd 7986.KL | $0.1799 0.04 USD |
0
|
$42.81M 9.1M USD | $18.18M 3.87M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $42.81M 9.1M USD | 0 | -$0.12 -0.02 USD | |
| Lapco Holdings Limited 8472.HK | $0.7399 0.09 USD |
-1.33
|
$71.04M 9.08M USD | $195K 24.93K USD | $0.7399 0.09 USD | $0.8299 0.11 USD | $71.04M 9.08M USD | 3.21 | $0.23 0.03 USD | |
| ARIP Public Company Limited ARIP.BK | $0.6899 0.02 USD |
-1.43
|
$321.54M 9.05M USD | $141.4K 3.98K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $321.54M 9.05M USD | 23.00 | $0.03 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.53 0.0064 USD |
-1.85
|
$747.67M 9.05M USD | $2.3M 27.8K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $747.67M 9.05M USD | 0 | -$0.02 -0.0002 USD | |
| Mpire Global Berhad 7943.KL | $0.14 0.03 USD |
+3.7
|
$41.93M 8.92M USD | $56.4K 11.99K USD | $0.13 0.03 USD | $0.14 0.03 USD | $41.93M 8.92M USD | 0 | -$1.85 -0.3 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$13.44M 8.89M USD | $103.48K 68.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.44M 8.89M USD | 4.59 | $0.02 0.01 USD | |
| Wan Kei Group Holdings Limited 1718.HK | $0.5999 0.08 USD |
-4.76
|
$69.12M 8.84M USD | $1.08M 138.28K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $69.12M 8.84M USD | 0 | -$0.31 -0.03 USD | |
| Anchorstone Holdings Limited 1592.HK | $0.02999 0.0040 USD |
-8.57
|
$68.68M 8.78M USD | $1.16M 148.32K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $68.68M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.09 1.19 USD |
+2.83
|
$8.03M 8.78M USD | $4.29K 4.69K USD | $1.06 1.16 USD | $1.09 1.19 USD | $8.03M 8.78M USD | 0 | -$0.79 -0.8 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $164K 34.87K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
0
|
$14.09M 8.69M USD | $79.2K 48.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.09M 8.69M USD | 0 | -$0.11 -0.06 USD | |
| AT Systematization Berhad 0072.KL | $0.1799 0.04 USD |
-2.7
|
$40.71M 8.66M USD | $3.88M 824.52K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $40.71M 8.66M USD | 0 | -$0.38 -0.08 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.29 USD |
0
|
$11.63M 8.63M USD | $2.01K 1.49K USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.63M 8.63M USD | 39.50 | $0.01 0.007 USD | |
| Skymission Group Holdings Limited 1429.HK | $0.04 0.0053 USD |
+13.51
|
$67.2M 8.59M USD | $264K 33.76K USD | $0.04 0.0048 USD | $0.04 0.0054 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| Ling Yui Holdings Limited 0784.HK | $0.08 0.01 USD |
+9.09
|
$67.2M 8.59M USD | $350K 44.75K USD | $0.08 0.01 USD | $0.08 0.01 USD | $67.2M 8.59M USD | 0 | -$0.04 -0.005 USD | |
| SG Company S.p.A. SGC.MI | $0.2399 0.26 USD |
+8.18
|
$7.81M 8.54M USD | $470.25K 514.05K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $7.81M 8.54M USD | 23.80 | $0.01 0.01 USD | |
| ENGlobal ENG | $1.65 — |
-5.17
|
$8.51M — | $8.69K — | $1.63 — | $1.72 — | $8.51M — | 0 | -$1.97 — | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05999 0.01 USD |
0
|
$39.55M 8.41M USD | $85K 18.07K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $39.55M 8.41M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.27 0.03 USD |
-5.26
|
$65.05M 8.32M USD | $100.5K 12.85K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $65.05M 8.32M USD | 0 | -$0.08 -0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.1799 0.12 USD |
-2.78
|
$12.55M 8.31M USD | $7.78K 5.15K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.55M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
-1.67
|
$11.05M 8.28M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.05M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $5.1M 3.38M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| MingZhu Logistics YGMZ | $0.3599 — |
+3.79
|
$8.24M — | $542.45K — | $0.32 — | $0.39 — | $8.24M — | 0 | -$0.02 — | |
| FOS Capital Limited FOS.AX | $0.23 0.15 USD |
0
|
$12.38M 8.19M USD | $25K 16.55K USD | $0.23 0.15 USD | $0.23 0.15 USD | $12.38M 8.19M USD | 23.00 | $0.01 0.006 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
-4.72
|
$63.89M 8.17M USD | $310K 39.64K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $63.89M 8.17M USD | 0 | -$0.02 -0.002 USD | |
| Polar Power POLA | $0.46 — |
-4.52
|
$8.16M — | $54.89K — | $0.45 — | $0.52 — | $8.16M — | 0 | -$0.49 — | |
| Neway Group Holdings Limited 0055.HK | $0.25 0.03 USD |
0
|
$63.34M 8.1M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $63.34M 8.1M USD | 0 | -$0.32 -0.04 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $164K 121.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Sang Hing Holdings (International) Limited 1472.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $255K 32.6K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 0 | -$0.02 -0.002 USD | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.99M — | $42K — | $0.0073 — | $0.0073 — | $7.99M — | 0 | $0 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
| Tritech Group Limited 5G9.SI | $0.008999 0.0067 USD |
-10
|
$10.63M 7.97M USD | $22.8K 17.09K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $10.63M 7.97M USD | 0 | -$0.01 -0.007 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.14 0.03 USD |
0
|
$37.46M 7.97M USD | $1.84M 390.62K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $37.46M 7.97M USD | 0 | -$0.2 -0.04 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08999 0.02 USD |
+13.33
|
$36.6M 7.78M USD | $4.78M 1.02M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $36.6M 7.78M USD | 0 | -$0.08 -0.01 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.37 0.04 USD |
0
|
$275.11M 7.74M USD | $2.5K 70.34 USD | $1.34 0.04 USD | $1.38 0.04 USD | $275.11M 7.74M USD | 0 | -$0.44 -0.01 USD | |
| DBT SA ALDBT.PA | $1.36 1.53 USD |
-2.71
|
$7.03M 7.68M USD | $346 232.84 USD | $1.34 1.46 USD | $1.4 1.53 USD | $7.03M 7.68M USD | 0 | -$13.13 -14.3 USD | |
| Komarkcorp Berhad 7017.KL | $0.16 0.03 USD |
+6.9
|
$35.79M 7.61M USD | $709K 150.75K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $35.79M 7.61M USD | 0 | -$0.14 -0.02 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.22 0.03 USD |
-0.89
|
$59.25M 7.58M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $59.25M 7.58M USD | 0 | -$0.35 -0.04 USD | |
| 1847 Holdings LLC EFSH | $1.42 — |
-5.96
|
$7.52M — | $306.68K — | $1.29 — | $1.6 — | $7.52M — | 0 | -$90.1 — | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$10.02M 7.51M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.51M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.2899 0.19 USD |
+1.75
|
$11.33M 7.5M USD | $9.53K 6.3K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $11.33M 7.5M USD | 1.15 | $0.25 0.17 USD | |
| Amfil FUNN | $0.002399 — |
+13.21
|
$7.47M — | $857.4K — | $0.0022 — | $0.002599 — | $7.47M — | 0 | $0 — | |
| Courage Investment Group Limited CIN.SI | $0.008999 0.0067 USD |
0
|
$9.88M 7.4M USD | $6K 4.5K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.88M 7.4M USD | 0 | $0 0 USD | |
| eCargo Holdings Limited ECG.AX | $0.02 0.01 USD |
0
|
$11.07M 7.33M USD | $6.97K 4.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | $0 0 USD | |
| Trendzon Holdings Group Limited 1865.HK | $0.04 0.0051 USD |
+14.29
|
$56.67M 7.25M USD | $49.38M 6.31M USD | $0.02999 0.0043 USD | $0.05 0.0061 USD | $56.67M 7.25M USD | 4.00 | $0.01 0.001 USD | |
| Shapeways SHPW | $1.08 — |
-4.42
|
$7.15M — | $13.36K — | $1.08 — | $1.15 — | $7.15M — | 0 | -$6.51 — | |
| Denox Environmental & Technology Holdings Limited 1452.HK | $0.08999 0.01 USD |
+8.05
|
$55.73M 7.13M USD | $323K 41.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.73M 7.13M USD | 0 | -$0.05 -0.006 USD | |
| Koyo International Limited 5OC.SI | $0.05 0.04 USD |
0
|
$9.49M 7.11M USD | $30K 22.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.49M 7.11M USD | 5.00 | $0.01 0.007 USD | |
| Progressive Path Group Holdings Limited 1581.HK | $0.13 0.02 USD |
+16.52
|
$55.61M 7.11M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.61M 7.11M USD | 0 | -$0.06 -0.007 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.4799 0.1 USD |
-1.04
|
$33.06M 7.03M USD | $51.8K 11.01K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $33.06M 7.03M USD | 23.75 | $0.02 0.004 USD | |
| Altheora SA ALORA.PA | $0.4799 0.52 USD |
+0.21
|
$6.43M 7.02M USD | $13.78K 15.06K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $6.43M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
-0.5
|
$27.43M 6.97M USD | $3.83K 972.22 USD | $0.8 0.2 USD | $0.81 0.21 USD | $27.43M 6.97M USD | 0 | -$2.09 -0.5 USD | |
| GDS Global Limited 5VP.SI | $0.08 0.06 USD |
-4.6
|
$9.3M 6.97M USD | $2K 1.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.3M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $6.68M 5.01M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| Rekatech Capital Berhad 0081.KL | $0.05999 0.01 USD |
0
|
$32.56M 6.92M USD | $57.8K 12.29K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $32.56M 6.92M USD | 0 | -$0.02 -0.004 USD | |
| REM Group (Holdings) Limited 1750.HK | $0.02999 0.0038 USD |
-6.25
|
$54M 6.9M USD | $2.35M 300.48K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $54M 6.9M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3599 0.01 USD |
-5.26
|
$244.8M 6.89M USD | $126.2K 3.55K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $244.8M 6.89M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.13 USD |
-10.53
|
$9.26M 6.87M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.26M 6.87M USD | 0 | -$0.05 -0.03 USD | |
| HM International Holdings Limited 8416.HK | $0.13 0.02 USD |
+0.79
|
$53.52M 6.84M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $53.52M 6.84M USD | 6.35 | $0.02 0.002 USD | |
| Safe & Green SGBX | $5.07 — |
+36.66
|
$6.83M — | $2.02M — | $3.97 — | $5.9 — | $6.83M — | 0 | -$22.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||