Ergebnisseite 134 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Brick Partners Inc
2G1.MU
DE
|
€58.85 67.93 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €58.85 67.93 USD | €58.85 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.DU
DE
|
€11.38 13.13 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.38 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.MU
DE
|
€12.21 14.09 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.SG
DE
|
€92.48 106.75 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €91.36 105.46 USD | €94.80 109.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSE Global Ltd
XCC.SG
DE
|
€0.58 0.67 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp
QM01.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Creation Tapeten AG
ACWN.MU
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.MU
DE
|
€120.50 139.1 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €120.50 139.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.DU
DE
|
€0.92 1.06 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HA
DE
|
€84.34 97.36 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €84.34 97.36 USD | €84.34 97.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netflix Inc
NFC.DU
DE
|
€56.29 64.98 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €56.29 64.98 USD | €56.62 65.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital One Financial Corp
CFX.DU
DE
|
€174.60 201.55 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €174.60 201.55 USD | €175.75 202.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SeaBird Exploration PLC
E36.MU
DE
|
€0.64 0.73 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.MU
DE
|
€9.65 11.14 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Ltd
EB9.MU
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.MU
DE
|
€1.01 1.17 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tullow Oil PLC
TQW.DU
DE
|
€0.10 0.12 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workday Inc
W7D.MU
DE
|
€170.58 196.91 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €170.58 196.91 USD | €170.58 196.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.DU
DE
|
€2.02 2.33 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ever-Glory International Group Inc
E4GA.BE
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.SG
DE
|
€135.55 156.47 USD |
-2.83
|
€0.00 0 USD | €288.00 332.45 USD | €135.55 156.47 USD | €139.55 161.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.SG
DE
|
€3.46 3.99 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencore Group PLC
GCG.SG
DE
|
€3.62 4.18 USD |
-0.55
|
€0.00 0 USD | €2.50K 2.89K USD | €3.58 4.13 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTEA.MU
DE
|
€26.20 30.24 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa House Industry Co Ltd
DWH.DU
DE
|
€12.80 14.78 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.SG
DE
|
€6.75 7.79 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.HA
DE
|
€57.50 66.37 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
e.l.f. Beauty Inc
0EF.MU
DE
|
€106.10 122.47 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €106.10 122.47 USD | €106.10 122.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ozon Holdings PLC
1OZ.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haemonetics Corp
HAZ.SG
DE
|
€106.00 122.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.SG
DE
|
€1.96 2.26 USD |
-0.51
|
€0.00 0 USD | €2.00K 2.31K USD | €1.94 2.24 USD | €2.02 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CECO Environmental Corp
WCE.DU
DE
|
€47.58 54.92 USD |
+19.16
|
€0.00 0 USD | €50.00 57.72 USD | €44.94 51.88 USD | €47.58 54.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denison Mines Corp
IUQ.DU
DE
|
€2.07 2.39 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.SG
DE
|
€16.10 18.58 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.HA
DE
|
€6.60 7.62 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.6 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.HM
DE
|
€53.53 61.79 USD |
+2.41
|
€0.00 0 USD | €1.02K 1.17K USD | €52.62 60.74 USD | €53.53 61.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.HM
DE
|
€150.74 174 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €150.20 173.38 USD | €150.74 174 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Dragons Paper (Holdings) Ltd
N3Y.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK2.MU
DE
|
€41.60 48.02 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Sand Inc
1SD.MU
DE
|
€3.46 3.99 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.MU
DE
|
€35.70 41.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.DU
DE
|
€108.75 125.53 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €108.75 125.53 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp Inc
S4Y.DU
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.SG
DE
|
€0.16 0.18 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WuXi Biologics (Cayman) Inc
1FW2.MU
DE
|
€5.63 6.5 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China National Building Material Co Ltd
D1Y.DU
DE
|
€0.31 0.36 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.MU
DE
|
€13.93 16.08 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.SG
DE
|
€58.72 67.78 USD |
+2.69
|
€0.00 0 USD | €992.00 1.15K USD | €57.30 66.14 USD | €58.92 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.HA
DE
|
€2.71 3.22 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.HA
DE
|
€161.40 186.31 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €159.95 184.64 USD | €161.40 186.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.HA
DE
|
€48.70 56.22 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €48.70 56.22 USD | €48.87 56.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.DU
DE
|
€51.90 59.91 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €51.15 59.04 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMADA Co Ltd
AA2.HA
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trex Co Inc
TRR.MU
DE
|
€52.24 60.3 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €52.24 60.3 USD | €52.24 60.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.MU
DE
|
€13.80 15.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turtle Beach Corp
0P1A.MU
DE
|
€15.00 17.32 USD |
+9.49
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.HA
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.HM
DE
|
€19.04 21.98 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.DU
DE
|
€15.53 17.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €15.53 17.92 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corp
M8V.DU
DE
|
€100.00 115.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H.I.S. Co Ltd
HIZ.MU
DE
|
€6.10 7.04 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.MU
DE
|
€100.80 116.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.33 1.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.DU
DE
|
€13.69 15.8 USD |
+16.41
|
€0.00 0 USD | €20.00 23.09 USD | €13.66 15.77 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renovare Environmental Inc
46Q.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€74.40 85.88 USD |
+11.04
|
€0.00 0 USD | €490.00 565.62 USD | €74.40 85.88 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.MU
DE
|
€2.34 2.7 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€8.43 9.73 USD |
+6.84
|
€0.00 0 USD | €1.60K 1.85K USD | €7.91 9.13 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€66.30 76.53 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.30 76.53 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€30.20 34.86 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€0.99 1.14 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€530.80 612.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €523.60 604.41 USD | €530.80 612.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bollore SE
BOP.DU
DE
|
€3.68 4.25 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€27.93 32.24 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €27.93 32.24 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.02 0.02 USD |
-8.33
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€7.22 8.33 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.30 0.34 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.41 1.62 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€126.24 145.72 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €126.24 145.72 USD | €126.48 146 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€2.54 2.93 USD |
+16.51
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €0.00 0 USD | 1.17 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€36.20 41.79 USD |
-2.82
|
€0.00 0 USD | €322.00 371.7 USD | €36.15 41.73 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€37.63 43.44 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €37.36 43.12 USD | €37.63 43.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€8.85 10.22 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€92.44 106.71 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €92.44 106.71 USD | €93.35 107.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€1.91 2.2 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.48 0.55 USD |
+11.68
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.07 0.08 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€373.80 431.49 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €373.80 431.49 USD | €373.85 431.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.14 0.16 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€103.80 119.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBIC Business Consultants Co., Ltd.
OBI.MU
DE
|
€36.91 42.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
