$2.58T
总市值
$90.84B
总容积
BTC 51.45%     ETH 16.41%
比特币主导

结果页面 142,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Security Innovations  ADSV $0.0002
0
$575.74K $102 $0.0002 $0.0002 $575.74K 0 $0
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
Mydecine Innovations  MYCOF $0.007599
0
$571.6K $3.45K $0.007599 $0.007599 $571.6K 0 -$0.87
Magnum Goldcorp  MGIDF $0.0054
-78.4
$562.86K $175 $0.0054 $0.0054 $562.86K 0 $0
Kadimastem  KMSTF $0.64
-1.48
$560.56K $1K $0.64 $0.64 $560.56K 0 -$0.75
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $105K $0.0001 $0.0001 $558.34K 0 $0
NetMed  NTME $0
-28.57
$548.54K $2.02K $0 $0 $548.54K 0 $0
Nexera Energy  EMBYF $0.003599
-33.33
$547.82K $81.47K $0.003599 $0.0074 $547.82K 0 -$0.04
Candelaria Mining  CDELF $0.0035
0
$546.08K $65K $0.0035 $0.0035 $546.08K 0 -$0.01
Tanke Biosciences  TNBI $0.02999
+17.37
$545.98K $49.2K $0.02999 $0.02999 $545.98K 0 -$0.16
African Energy Metals  NDENF $0.02999
0
$541.84K $75 $0.02 $0.02999 $541.84K 0 -$0.3
Sproutly Canada  SRUTF $0
0
$540.65K $1K $0 $0 $540.65K 0 $0
ParkVida  PRKV $0.007
0
$539.59K $9.5K $0.005 $0.007 $539.59K 0 -$0.01
Technology Solutions Company  TSCC $0.0001
0
$538.84K $10.15K $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0001
0
$538.65K $235 $0.0001 $0.0001 $538.65K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Temir  TMRR $0.08
-46.67
$535.38K $300 $0.08 $0.08 $535.38K 0 -$0.04
GEROVA Financial  GVFG $0.0001
+9900
$533.6K $590 $0.0001 $0.0001 $533.6K 0 $0
Topaz Resources  TOPZ $0
+1600
$528.54K $1.2K $0 $0 $528.54K 0 $0
Goliath Film and Media  GFMH $0.003799
+7.2
$527.37K $32 $0.003799 $0.003799 $527.37K 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $1.16K $0.0001 $0.0001 $521.59K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $715 $0.0001 $0.0001 $520.34K 0 $0
Future Farm  FFRMF $0
0
$519.96K $40 $0 $0 $519.96K 0 -$0.05
Phoenix Footwear  PXFG $0.04
0
$519.43K $2.2K $0.04 $0.04 $519.43K 0 -$0.06
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
Digicann Ventures  AGFAF $0.02
0
$516.98K $1.05K $0.02 $0.02 $516.98K 0.031 $0.76
ONE Bio  ONBI $0.003
-40
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
Candlewood Hotel Company  CNDL $0.0001
+9900
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$3.96
Eon Lithium  ANGCF $0.01
-53.21
$506.54K $1.05K $0.01 $0.01 $506.54K 0 $0
Sun Pacific Holding  SNPW $1.9
+2.15
$505.66K $13 $1.9 $1.9 $505.66K 0 -$2.25
GlassBridge Enterprises  GLAE $20
0
$503.4K $24 $20 $20 $503.4K 0 -$151.5
Drug Free Solution  DSOL $0.0002
0
$503.2K $1.46K $0.0002 $0.0002 $503.2K 0 $0
Kemiao Garment Holding  KMGH $0.01
-19.2
$500.79K $570 $0.01 $0.01 $500.79K 0 -$0.21
Lynx Global Digital Finance  CNONF $0
0
$499.3K $100 $0 $0 $499.3K 0 -$0.15
Auscan Resources  AHELF $0.1799
0
$496.35K $500 $0.1799 $0.1799 $496.35K 0 -$0.04
Harris Exploration  HXPN $0.001199
-80
$490.58K $88.6K $0.001199 $0.001199 $490.58K 0 $0
Sweet Earth  SEHCF $0.02999
0
$490.37K $1K $0.02999 $0.02999 $490.37K 0.58 $0.05
Metalink  MTLK $0.39
0
$489.7K $11 $0.39 $0.39 $489.7K 7.79 $0.05
CO2  COSLF $0
0
$483.06K $2.5K $0 $0 $483.06K 0 $0
Metalite Resources  JNCCF $0.02
0
$482.95K $5K $0.02 $0.02 $482.95K 0.38 $0.05
Atmofizer  ATMFF $0.05999
-1.6
$478.71K $8.43K $0.05 $0.05999 $478.71K 0 -$0.1
BellRock Brands  DXBRF $0
0
$478.38K $30.3K $0 $0 $478.38K 0 -$0.03
China Teletech Holding  CNCT $0.0011
0
$477.92K $91 $0.0011 $0.0011 $477.92K 0 $0
Garb Oil & Power  GARB $0
0
$474.98K $500K $0 $0 $474.98K 0 $0
Imperial Ginseng Products  IGPFF $0.05
-57.02
$474.01K $200 $0.05 $0.05 $474.01K 0.17 $0.29
Targeted Microwave  TGTMF $0.001199
-40
$471.87K $2K $0.001199 $0.001199 $471.87K 0 $0
Cambex  CBEX $0.0001
-50
$468.59K $20.08K $0.0001 $0.0001 $468.59K 0 $0
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Sunniva  SNNVF $0
-99
$462.04K $200 $0 $0 $462.04K 0 -$0.79
Hawkeye Gold & Diamond  HWKDF $0.04
+0.24
$461.74K $600 $0.04 $0.04 $461.74K 0 -$0.06
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 $0
Alternaturals  ANAS $0.0044
-18.22
$458.69K $19.4K $0.0044 $0.0047 $458.69K 0 $0
Biomass Secure Power  BMSPF $0.0006999
0
$458.61K $190 $0.0006999 $0.0006999 $458.61K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $196 $0.0001 $0.0001 $454.29K 0 $0
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
Sky Century Inv  SKYI $0.002099
0
$453.04K $30K $0.002099 $0.0035 $453.04K 0 $0
Regent Ventures  RGVNF $0.0001
+9900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Megatech  MGTC $0.07
+8.33
$449.3K $520 $0.07 $0.07 $449.3K 1.62 $0.04
Graycliff Exploration  GRYCF $0.02
-10.64
$449.14K $100 $0.02 $0.02 $449.14K 0 -$0.01
NetCents Technology  NTTCF $0
0
$446.88K $6K $0 $0 $446.88K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
Biostar Pharmaceuticals  BSPM $0
-86
$443.05K $70K $0 $0 $443.05K 0 $0
Epigenomics AG  EPGNF $0.5
-80
$437.58K $357 $0.5 $0.5 $437.58K 0 -$21.14
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Carbon Energy  CRBO $0.2099
+61.54
$436K $200 $0.2099 $0.2099 $436K 0 -$417.4
Active Energy  ATGVF $0.0016
-96.4
$433.03K $1.8K $0.0016 $0.0016 $433.03K 0 -$0.03
AS-IP Tech  IPTK $0.0015
0
$429.76K $210.6K $0.0015 $0.0015 $429.76K 0 $0
iPic Entertainment  IPIC $0
-90
$428.65K $2.51K $0 $0 $428.65K 0 $0
Slam Exploration  SLMXF $0.0041
-77.84
$428.13K $100 $0.0041 $0.0041 $428.13K 0 -$0.01
Love Hemp  WRHLF $0
-90
$424.12K $225.4K $0 $0.0001 $424.12K 0 -$0.04
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Phio Pharmaceuticals  PHIOW $0.02
+36.47
$421.41K $214.34K $0.01 $0.02999 $421.41K 0 -$1.13
P2Earn  GOOLF $0.006
0
$420.85K $569 $0.006 $0.006 $420.85K 0 -$0.08
New Wave  TRMNF $0.01
0
$419.63K $6K $0.01 $0.01 $419.63K 0 -$0.07
Ecomax  EMAX $0.1799
-9.04
$419.05K $180 $0.1799 $0.1799 $419.05K 0 -$0.03
Startech Labs  LAAB $0.006899
0
$418.47K $800 $0.006899 $0.006899 $418.47K 0 $0
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
Carbon Race  CBRJ $0.0002
+91
$417.78K $105 $0.0002 $0.0002 $417.78K 0 $0
Net Medical Xpress  NMXS $0.01
0
$414.34K $11K $0.01 $0.02 $414.34K 0 $0
Data443 Risk Mitigation  ATDS $1.35
0
$414.23K $4 $1.35 $1.35 $414.23K 0.027 $48.95
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Alamo Energy  ALME $0.0001
+9900
$412.24K $20.04K $0.0001 $0.0001 $412.24K 0 $0
Natcore Technology  NTCXF $0
0
$410.91K $1.5K $0 $0 $410.91K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Optegra Ventures  ESXMF $0.05
-35.56
$409.15K $16.9K $0.05 $0.05 $409.15K 0 -$0.2
Strategic Oil & Gas  SOGFF $0
-90
$399.77K $30K $0 $0.0001 $399.77K 0 -$0.01
Triterras  TRIRF $0.005199
0
$397.93K $106 $0.0051 $0.005199 $397.93K 0 -$0.19
Red Metal Resources  RMESF $0.007199
-25
$395.26K $500 $0.007199 $0.007199 $395.26K 0 -$0.02
GOAT Industries  BGTTF $0.1
0
$394.21K $11.5K $0.08999 $0.1 $394.21K 0 -$0.93
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $10K $0.0001 $0.0001 $393.5K 0.010 $0.01
Bakken Energy  BKEN $0.0001
+9900
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Santeon  SANT $0.05
0
$382.4K $50 $0.05 $0.05 $382.4K 2.50 $0.02
TPT Strategic  INOQ $0.9499
-81
$380.69K $535 $0.9499 $1.9 $380.69K 0 $0
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Paion AG  PAIOF $0.05
0
$376.32K $16 $0.02999 $0.05 $376.32K 0 -$2.99
Modern Plant Based Foods  MDRNF $0.05
+12.22
$375.65K $9 $0.04 $0.04 $375.65K 0 -$0.53
Western Magnesium  MLYF $0
0
$374.41K $95K $0 $0 $374.41K 0 -$0.08
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看