$3.37T
Capitalizzazione totale
$101.99B
Volume totale
BTC 61.76%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 142 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PM&E  PMEA $0.0001
0
$559.26K $5K $0 $0 $559.26K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $25K $0 $0 $555.99K 0.000057 $1.75
QcX Gold  QCXGF $0.07
-25.51
$551.93K $100K $0.01 $0.01 $551.93K 0 $0
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
Somerset Minerals  TMRFF $0.001299
-95.67
$549.55K $1K $0.001299 $0.001299 $549.55K 0 -$0.12
Water Ways  WWTIF $0.001399
0
$547.94K $550 $0.001399 $0.001399 $547.94K 0 -$0.02
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Searchlight  SLLN $0.0001
+100
$545.8K $10K $0 $0 $545.8K 0 $0
CNL Healthcare Properties  CHTH $0.003099
-99.9
$543.35K $8.88K $3.35 $3.35 $543.35K 0 -$0.06
GME Innotainment  GMEV $0.0001
+100
$541.09K $10K $0 $0 $541.09K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Vitality Products  VPRIF $0.01
-41.18
$538.26K $98K $0.01 $0.01 $538.26K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
SMG Industries  SMGI $0.002
0
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $448 $0 $0 $535.45K 0 -$0.03
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
Smart Card Marketing Systems  SMKG $0.0011
-21.43
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
FCCC  FCIC $0.1499
+5009.99
$530.6K $5K $0.1499 $0.1499 $530.6K 0 -$0.05
Atmofizer  ATMFF $0.05999
-41.25
$527.96K $7 $0.05999 $0.05999 $527.96K 0 -$0.03
SofTech  SOFT $0.0005
+400
$527.61K $100 $0.0001 $0.0001 $527.61K 0 $0
Auscan Resources  AHELF $0.2
+12.49
$523.04K $333 $0.19 $0.19 $523.04K 0 -$0.03
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Achiko AG  ACHKF $0.003599
+38.46
$522.55K $5K $0.002599 $0.002599 $522.55K 0 -$0.05
Lattice Incorporated  LTTC $0.0001
0
$521.87K $1.52K $0.0001 $0.0001 $521.87K 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $4.47K $0.0001 $0.0001 $521.59K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $11.1K $0.0001 $0.0001 $518.68K 0 $0
Silver Sands Resources  SSRSF $0.04
+15.81
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
That Marketing Solution  TSTS $0.0001
+900
$516.44K $7.57K $0 $0 $516.44K 0 $0
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Kermode Resources  KMDRF $0.007499
-6.25
$512.57K $10K $0.007499 $0.007499 $512.57K 0 -$0.01
Fortitude  FRTD $0.0001
+900
$506.7K $20K $0 $0 $506.7K 0.0050 $0.02
Legion Capital  LGCP $0.02999
-23.56
$505.27K $10K $0.02999 $0.02999 $505.27K 1.79 $0.02
RBID.com  RBDC $0.0001
0
$505.23K $100K $0 $0 $505.23K 0 $0
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Sunstock  SSOK $0.08
0
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
OWC Pharmaceutical Research  OWCP $0.0001
+900
$497.5K $1.51M $0.0001 $0.0001 $497.5K 0 $0
LCTI Low Carbon  LWCTF $0.0035
+3400
$492.53K $800 $0 $0 $492.53K 0 $0
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
BIMI  BIMI $0.04
+11566
$488.62K $560 $0.02999 $0.04 $488.62K 0 -$6.39
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
Simclar  SIMC $0.0001
-50
$484.9K $200 $0 $0 $484.9K 0 $0
G&S Minerals  GSML $0.0001
0
$484.48K $21.33K $0.0001 $0.0001 $484.48K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Red Oak Hereford Farms  HERF $0.01
-19.75
$483.31K $100 $0.01 $0.01 $483.31K 0 -$3.61
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Gen 2  MNIZ $0.14
+15.16
$478.87K $11.72K $0.14 $0.14 $478.87K 0.000022 $6.21K
Paion AG  PAIOF $0.05
+400
$478.12K $16 $0.02999 $0.05 $478.12K 0 -$3.21
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
hopTo  HPTO $0.02999
-16.67
$474.41K $2.7K $0.02999 $0.02999 $474.41K 1.25 $0.02
Entia Biosciences  ERGO $0.0002
+100
$471.25K $200 $0.0002 $0.0002 $471.25K 0 $0
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
OOOOO Entertainment Commerce  OOOOF $0.005499
-21.99
$467.97K $7.05K $0.0041 $0.0041 $467.97K 0 $0
WeedHire  WDHR $0.0001
0
$467.19K $1M $0 $0 $467.19K 0 -$0.03
Komo Plant Based Foods  KOMOF $0.04
+300
$466.51K $37.5K $0.02999 $0.04 $466.51K 0 -$0.01
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
PBS Holding  PBHG $0.0001
+900
$459.5K $3K $0.0001 $0.0001 $459.5K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Sense  SNSGF $0.02
+22900
$455.4K $100 $0 $0 $455.4K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $5.5K $0.003 $0.003 $454.2K 0 -$0.07
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $1M $0.0001 $0.0001 $447.19K 0 $0
Radiko  GEATF $0.0001
+900
$445.31K $7.89K $0 $0 $445.31K 0 $0
PrimeCare Systems  PCYS $0.0001
+900
$441.91K $1K $0 $0 $441.91K 0 $0
Verisante Technology  VRSEF $0.003
+36.36
$441.31K $25.86K $0.003 $0.003 $441.31K 0 $0
Omagine  OMAGQ $0.001399
+27.27
$440.87K $30K $0.001399 $0.001399 $440.87K 0 -$0.01
Powerstorm  PSTO $0.02
+23.08
$439.88K $128 $0.02 $0.02 $439.88K 0 -$0.18
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Metalite Resources  JNCCF $0.01
+225
$439.16K $1K $0.01 $0.01 $439.16K 0 -$0.01
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
White Fox Ventures  AWAW $0.0037
0
$435.08K $9.5K $0.0037 $0.0037 $435.08K 0 -$0.2
Northern Uranium  NRUNF $0.02999
-63.33
$434.46K $20K $0.003 $0.003 $434.46K 0 -$0.01
Applied Visual Sciences  APVS $0.0001
0
$430.91K $99.1K $0.0001 $0.0001 $430.91K 0 $0
BlueRush  BTVRF $0.002399
+26.32
$430.86K $100 $0.002399 $0.002399 $430.86K 0 -$0.09
Strat Petroleum  SPRL $0.0001
+400
$430.44K $1M $0 $0 $430.44K 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Worldwide  WWDH $0.0002
-50
$426.88K $50K $0.0002 $0.0002 $426.88K 0 -$500
Pioneer Oil and Gas  POGS $0.11
+16.7
$426.52K $134 $0.11 $0.11 $426.52K 5.31 $0.02
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui