结果页面 147,国家/地区:美国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $500 — | $0.0001 — | $0.0001 — | $46.7K — | 0 | -$0.09 — | |
Fision FSSN | $0.0001 — |
-80
|
$46.54K — | $50K — | $0.0001 — | $0.0001 — | $46.54K — | 0 | -$0.01 — | |
Lighting Science LSCG | $0 — |
0
|
$46.46K — | $15K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
Scopus BioPharma SCPS | $0.0011 — |
-47.62
|
$46.29K — | $1K — | $0.0011 — | $0.0011 — | $46.29K — | 0 | -$0.31 — | |
China Enterprises CSHEF | $0.0001 — |
+9900
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
Eagle Ford Oil & Gas ECCE | $0 — |
-99
|
$44.86K — | $8.91K — | $0 — | $0 — | $44.86K — | 0 | $0 — | |
Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $153 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
Consolidated Eco-Systems EXSO | $0 — |
0
|
$43.86K — | $600 — | $0 — | $0 — | $43.86K — | 0 | $0 — | |
iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $120 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
American Premium Mining HIPH | $0 — |
0
|
$43.47K — | $3.92K — | $0 — | $0 — | $43.47K — | 0 | -$0.26 — | |
Orpheum Property PLFF | $0 — |
-99.5
|
$43.18K — | $15K — | $0 — | $0 — | $43.18K — | 0.00010 | $0.01 — | |
Handeni Gold HNDI | $0.0001 — |
0
|
$43.07K — | $1.33K — | $0.0001 — | $0.0001 — | $43.07K — | 0 | $0 — | |
Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
Banneker BANI | $0 — |
0
|
$42.35K — | $35K — | $0 — | $0 — | $42.35K — | 0 | $0 — | |
Café Serendipity CAFS | $0.0004 — |
0
|
$41.99K — | $100 — | $0.0004 — | $0.0004 — | $41.99K — | 0.010 | $0.04 — | |
MVP MVPT | $0.0001 — |
-99.29
|
$41.83K — | $213 — | $0.0001 — | $0.0001 — | $41.83K — | 0 | $0 — | |
James Maritime JMTM | $6 — |
+9.09
|
$41.57K — | $195 — | $6 — | $6 — | $41.57K — | 0 | -$99.23 — | |
DNI Metals DMNKF | $0 — |
0
|
$41.57K — | $25K — | $0 — | $0 — | $41.57K — | 0 | $0 — | |
nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
Advanced Powerline APWL | $0.0002 — |
-80
|
$40.98K — | $800 — | $0.0002 — | $0.0002 — | $40.98K — | 0 | $0 — | |
Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $1K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $4.64K — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.02K — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
Southern Pacific Resource STPJF | $0.0001 — |
0
|
$39.8K — | $600 — | $0.0001 — | $0.0001 — | $39.8K — | 0 | -$0.08 — | |
GeneLink GNLKQ | $0 — |
+900
|
$39.75K — | $500 — | $0 — | $0 — | $39.75K — | 0 | $0 — | |
Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
E Med Future EMDF | $0.0061 — |
-18.29
|
$38.13K — | $2K — | $0.0061 — | $0.006199 — | $38.13K — | 0 | $0 — | |
Great Lakes Graphite GLKIF | $0 — |
0
|
$37.8K — | $100K — | $0 — | $0 — | $37.8K — | 0 | $0 — | |
Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $10K — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
Richland Resources RIGG | $0.0002 — |
-99.87
|
$37.5K — | $2.15K — | $0.0002 — | $0.0002 — | $37.5K — | 0 | -$82.61 — | |
Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
Triumph Apparel TRUA | $0 — |
0
|
$36.99K — | $39.9K — | $0 — | $0 — | $36.99K — | 0 | -$0.12 — | |
Ridder Titan Genesis UMFG | $0.005499 — |
0
|
$36.75K — | $0 — | $0 — | $0 — | $36.75K — | 0 | $0 — | |
Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $5K — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
Artelo Biosciences ARTLW | $0.02 — |
+28.1
|
$36.17K — | $1K — | $0.02 — | $0.02 — | $36.17K — | 0 | -$1.43 — | |
Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
CBD Life Sciences CBDL | $0.0001 — |
0
|
$35.85K — | $0 — | $0 — | $0 — | $35.85K — | 0 | $0 — | |
Bhang BHNGF | $0 — |
-99
|
$35.58K — | $50.01K — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $3.4K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $10K — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
UMAX UMAX | $0.0005 — |
0
|
$35.24K — | $50K — | $0.0005 — | $0.0005 — | $35.24K — | 0 | $0 — | |
Bishop Capital BPCP | $4.3 — |
+7.5
|
$35.17K — | $2 — | $4.3 — | $4.3 — | $35.17K — | 0 | $0 — | |
Norden Crown Metals NOCRF | $0.004499 — |
0
|
$34.89K — | $0 — | $0 — | $0 — | $34.89K — | 0 | $0 — | |
ImageWare Systems IWSY | $0.0001 — |
+2400
|
$34.8K — | $1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
American Environmental Energy AEEI | $0.0002999 — |
0
|
$33.8K — | $500 — | $0.0002999 — | $0.0002999 — | $33.8K — | 0 | -$0.11 — | |
Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
MabCure MBCI | $0 — |
-93.75
|
$32.18K — | $300 — | $0 — | $0 — | $32.18K — | 0 | $0 — | |
Innovest Global IVST | $0 — |
0
|
$31.92K — | $115.29K — | $0 — | $0 — | $31.92K — | 0 | $0 — | |
Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $100 — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
Tombstone Exploration TMBXF | $0.002599 — |
-16.13
|
$31.75K — | $2.13K — | $0.002599 — | $0.003099 — | $31.75K — | 0 | -$0.17 — | |
World Wireless Communications WWRL | $0.003599 — |
0
|
$31.46K — | $20.7K — | $0.003599 — | $0.003599 — | $31.46K — | 0 | -$1.12 — | |
Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $1.26K — | $0.0001 — | $0.0001 — | $30.87K — | 0 | $0 — | |
Wuhan General Group (China) WUHN | $0 — |
0
|
$30.53K — | $1.2K — | $0 — | $0 — | $30.53K — | 0 | $0 — | |
GenTech GTEH | $0 — |
0
|
$30.49K — | $100 — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
Green Energy GRYG | $0.0001 — |
0
|
$30.41K — | $485 — | $0.0001 — | $0.0001 — | $30.41K — | 0 | $0 — | |
Sky440 SKYF | $0 — |
0
|
$30.35K — | $1.2M — | $0 — | $0 — | $30.35K — | 0 | $0 — | |
United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
MagForce AG MGFRF | $0.001 — |
+150
|
$29.93K — | $800 — | $0.001 — | $0.001 — | $29.93K — | 0 | -$0.39 — | |
Encounter Development ENTI | $0 — |
0
|
$29.9K — | $2M — | $0 — | $0 — | $29.9K — | 0 | $0 — | |
FluroTech FLURF | $0.0001 — |
-93.33
|
$29.81K — | $3K — | $0.0001 — | $0.0001 — | $29.81K — | 0 | $0 — | |
Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $8.74K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
Go Solar USA GSLO | $0 — |
0
|
$29.44K — | $125 — | $0 — | $0 — | $29.44K — | 0 | $0 — | |
Gryphon Gold GYPHQ | $0 — |
0
|
$29.2K — | $1.01K — | $0 — | $0 — | $29.2K — | 0 | $0 — | |
Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $312 — | $0.0002999 — | $0.0002999 — | $29.16K — | 0 | -$0.06 — | |
Parnell Pharmaceuticals PARNF | $0 — |
-99
|
$28.67K — | $4.98K — | $0 — | $0 — | $28.67K — | 0 | $0 — | |
Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $2.5M — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $1.04M — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
PayChest PYCT | $0 — |
0
|
$27.69K — | $4M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
Integrated Business Systems & Services IBSS | $0 — |
-99.67
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
Pazoo PZOO | $0 — |
0
|
$26.88K — | $149.46K — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $5.54K — | $0.0005999 — | $0.0005999 — | $26.69K — | 0 | -$0.16 — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
Asia Time ATYM | $0 — |
-90
|
$26.57K — | $502 — | $0 — | $0 — | $26.57K — | 0 | $0 — | |
Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
Gawk Incorporated GAWK | $0.0002 — |
0
|
$26.16K — | $100 — | $0.0002 — | $0.0002 — | $26.16K — | 0 | -$0.59 — | |
Arcis Resources ARCS | $0 — |
0
|
$26.14K — | $1.84M — | $0 — | $0 — | $26.14K — | 0 | $0 — | |
American Commerce AACS | $0 — |
0
|
$25.7K — | $4K — | $0 — | $0 — | $25.7K — | 0 | $0 — | |
AI Technology AIPG | $0.02 — |
+15.94
|
$25.66K — | $1K — | $0.02 — | $0.02 — | $25.66K — | 0 | $0 — | |
Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $102 — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
Jaco Electronics JACO | $0 — |
-99
|
$25.17K — | $1K — | $0 — | $0 — | $25.17K — | 0 | $0 — | |
Born BRRN | $0.0015 — |
0
|
$24.86K — | $1.57K — | $0.0015 — | $0.0015 — | $24.86K — | 0 | -$1.35 — | |
Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $912 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |