Result Page 142 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $170 — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| NexGen Mining Incorporated NXGM | $0.02 — |
+9900.02
|
$658.4K — | $29.32K — | $0.02 — | $0.02 — | $658.4K — | 0 | $0 — | |
| US Global Nanospace USGA | $0.0001 — |
+400
|
$655.99K — | $350 — | $0 — | $0 — | $655.99K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| NeutriSci NRXCF | $0.001299 — |
0
|
$653.98K — | $1.96K — | $0.001299 — | $0.001299 — | $653.98K — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.02 — |
-67.8
|
$653.27K — | $100 — | $0.02 — | $0.02 — | $653.27K — | 0 | -$0.02 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653K — | $100 — | $0 — | $0 — | $653K — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.005 — |
-73.68
|
$651.74K — | $600 — | $0.005 — | $0.005 — | $651.74K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $10K — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Cannabiz Mobile LGBI | $0.0001 — |
+900
|
$648.12K — | $791.35K — | $0 — | $0 — | $648.12K — | 0 | -$0.22 — | |
| Pure Global Cannabis PRCNF | $0.0002 — |
+1900
|
$646.24K — | $65K — | $0 — | $0 — | $646.24K — | 0 | $0 — | |
| RareX REEEF | $0.0006999 — |
-98.66
|
$644.11K — | $1.1K — | $0.0006999 — | $0.0006999 — | $644.11K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0002999 — |
+200
|
$639.87K — | $100 — | $0.0001 — | $0.0001 — | $639.87K — | 0 | -$0.01 — | |
| GreenBank Capital GRNBF | $0.004499 — |
-63.27
|
$638.1K — | $100 — | $0.004499 — | $0.004499 — | $638.1K — | 0 | -$0.04 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$637.21K — | $5K — | $0.003599 — | $0.003599 — | $637.21K — | 0 | -$0.06 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $21 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$626.42K — | $1.5K — | $0.04 — | $0.04 — | $626.42K — | 0 | -$0.03 — | |
| Trend Exploration TRDX | $0.02999 — |
-7.14
|
$626.2K — | $3.06K — | $0.02999 — | $0.02999 — | $626.2K — | 0 | -$1.65 — | |
| PTS PTSH | $0.32 — |
-67.93
|
$623.84K — | $37 — | $1 — | $1 — | $623.84K — | 0 | $0 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $9K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Lodestar Metals SVTNF | $0.01 — |
+27.06
|
$618.19K — | $100K — | $0.01 — | $0.01 — | $618.19K — | 0 | -$0.01 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $400 — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| Integrated Drilling Equipment IRIG | $0.07 — |
+40
|
$616.69K — | $6.92K — | $0 — | $0 — | $616.69K — | 0 | -$0.1 — | |
| HyperBlock HYBOF | $0.0005 — |
+400
|
$613.8K — | $42.29K — | $0 — | $0 — | $613.8K — | 0 | -$0.13 — | |
| Alma Gold ALGLF | $0.02 — |
-52.22
|
$612.43K — | $10K — | $0.02 — | $0.02 — | $612.43K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
-25
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.2099 — |
-8.99
|
$606.81K — | $70 — | $0.2099 — | $0.2099 — | $606.81K — | 0 | -$0.58 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $100K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Polaris PIHN | $0.0001 — |
+233.33
|
$597.46K — | $515 — | $0 — | $0 — | $597.46K — | 0 | $0 — | |
| Xigem XIGMF | $0.01 — |
+4.81
|
$595.62K — | $2K — | $0.01 — | $0.01 — | $595.62K — | 0 | -$0.01 — | |
| EGF Theramed Health EVAHF | $0.02999 — |
-44.68
|
$594.9K — | $500 — | $0.02999 — | $0.02999 — | $594.9K — | 0 | -$0.01 — | |
| Infinite Networks INNX | $0.0008 — |
+700
|
$591.05K — | $131.39K — | $0.0008 — | $0.0008 — | $591.05K — | 0 | -$0.65 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Dovarri DVAR | $0.0001 — |
0
|
$586.9K — | $4 — | $0.005 — | $0.005 — | $586.9K — | 0 | -$0.01 — | |
| Independent Film Development IFLM | $0.0001 — |
+900
|
$585.87K — | $400K — | $0 — | $0 — | $585.87K — | 0.00017 | $0.56 — | |
| Auscan Resources AHELF | $0.2 — |
+12.49
|
$584.29K — | $333 — | $0.19 — | $0.19 — | $584.29K — | 0 | -$0.03 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Retail RHDGF | $0.13 — |
0
|
$583.19K — | $0 — | $0 — | $0 — | $583.19K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $10K — | $0.01 — | $0.01 — | $578K — | 0 | -$0.02 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $200 — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$573.48K — | $2.08M — | $0.0001 — | $0.0001 — | $573.48K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.001199 — |
+140
|
$570.19K — | $2K — | $0 — | $0 — | $570.19K — | 0 | -$0.05 — | |
| USA Recycling Industries USRI | $0.001299 — |
+1200
|
$569.27K — | $500 — | $0.001299 — | $0.001299 — | $569.27K — | 0 | $0 — | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| SED SEDN | $0.0001 — |
0
|
$568.21K — | $44.1K — | $0.0001 — | $0.0001 — | $568.21K — | 0 | $0 — | |
| Nongfu Shop Digital New Retail YBCN | $0.003 — |
0
|
$567.36K — | $550 — | $0.003 — | $0.003 — | $567.36K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| Malaga MLGAF | $0.0002999 — |
+2900
|
$551.04K — | $200K — | $0 — | $0 — | $551.04K — | 0 | -$0.01 — | |
| Somerset Minerals TMRFF | $0.001299 — |
-95.67
|
$549.55K — | $1K — | $0.001299 — | $0.001299 — | $549.55K — | 0 | -$0.12 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Searchlight SLLN | $0.0001 — |
+100
|
$545.8K — | $10K — | $0 — | $0 — | $545.8K — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$544.25K — | $550 — | $0.001399 — | $0.001399 — | $544.25K — | 0 | -$0.02 — | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.9
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| GME Innotainment GMEV | $0.0001 — |
+100
|
$541.09K — | $10K — | $0 — | $0 — | $541.09K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $15 — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.001199 — |
+9.09
|
$538.39K — | $550 — | $0.0011 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| SMG Industries SMGI | $0.002 — |
0
|
$536.11K — | $34.2K — | $0.002 — | $0.002 — | $536.11K — | 0 | -$0.1 — | |
| ProVision Operation Systems PVNO | $0.002 — |
+1900
|
$535.68K — | $100 — | $0.0001 — | $0.0001 — | $535.68K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $448 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| Vitality Products VPRIF | $0.01 — |
-41.18
|
$534.64K — | $98K — | $0.01 — | $0.01 — | $534.64K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $600K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
-21.43
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.11 — |
+57.14
|
$533.23K — | $9.2K — | $0.11 — | $0.11 — | $533.23K — | 0 | -$0.06 — | |
| Quest Patent Research QPRC | $0.1 — |
-14.68
|
$533.2K — | $1K — | $0.1199 — | $0.1199 — | $533.2K — | 0 | -$0.53 — | |
| Danavation DVNCF | $0.0044 — |
+120
|
$531.63K — | $3.68K — | $0.0044 — | $0.0044 — | $531.63K — | 0 | -$0.03 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $44.1K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| FCCC FCIC | $0.1499 — |
+5009.99
|
$530.6K — | $5K — | $0.1499 — | $0.1499 — | $530.6K — | 0 | -$0.05 — | |
| Atmofizer ATMFF | $0.05999 — |
-41.25
|
$527.96K — | $8.35K — | $0.05999 — | $0.05999 — | $527.96K — | 0 | -$0.03 — | |
| SofTech SOFT | $0.0005 — |
+400
|
$527.61K — | $100 — | $0.0001 — | $0.0001 — | $527.61K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0.0001 — |
+900
|
$522.81K — | $6.5K — | $0 — | $0 — | $522.81K — | 0 | $0 — | |
| Achiko AG ACHKF | $0.003599 — |
+38.46
|
$522.55K — | $5K — | $0.002599 — | $0.002599 — | $522.55K — | 0 | -$0.05 — | |
| Lattice Incorporated LTTC | $0.0001 — |
0
|
$521.87K — | $1.52K — | $0.0001 — | $0.0001 — | $521.87K — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $5.34K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| Energy MOCI | $0.0004 — |
+300
|
$521.25K — | $29.53K — | $0.0004 — | $0.0004 — | $521.25K — | 0 | $0 — | |
| Revolution RVLTF | $0.001699 — |
0
|
$521.01K — | $0 — | $0 — | $0 — | $521.01K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.23 — |
+59.82
|
$519.66K — | $100 — | $0.23 — | $0.23 — | $519.66K — | 0 | -$0.27 — | |
| Amincor AMNC | $0.04 — |
-33.77
|
$518.93K — | $3.75K — | $0.04 — | $0.04 — | $518.93K — | 0 | -$1.6 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||