$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 142 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Vitality Products  VPRIF $0.01
-41.18
$537.42K $98K $0.01 $0.01 $537.42K 0 $0
SMG Industries  SMGI $0.002
0
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $448 $0 $0 $535.45K 0 -$0.03
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
Smart Card Marketing Systems  SMKG $0.0011
-21.43
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
AlphaGen Intelligence  APETF $0.11
-21.4
$531.61K $22 $0.11 $0.11 $531.61K 0 -$0.44
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
FCCC  FCIC $0.1499
+5009.99
$530.6K $5K $0.1499 $0.1499 $530.6K 0 -$0.05
Atmofizer  ATMFF $0.05999
-41.25
$527.96K $8.35K $0.05999 $0.05999 $527.96K 0 -$0.03
SofTech  SOFT $0.0005
+400
$527.61K $100 $0.0001 $0.0001 $527.61K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Achiko AG  ACHKF $0.003599
+38.46
$522.55K $5K $0.002599 $0.002599 $522.55K 0 -$0.05
Auscan Resources  AHELF $0.2
+12.49
$522.22K $333 $0.19 $0.19 $522.22K 0 -$0.03
Lattice Incorporated  LTTC $0.0001
0
$521.87K $1.52K $0.0001 $0.0001 $521.87K 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $5.34K $0.0001 $0.0001 $521.59K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $11.1K $0.0001 $0.0001 $518.68K 0 $0
Silver Sands Resources  SSRSF $0.04
+56.09
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
That Marketing Solution  TSTS $0.0001
+900
$516.44K $7.57K $0 $0 $516.44K 0 $0
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Kermode Resources  KMDRF $0.007499
-6.25
$512.57K $10K $0.007499 $0.007499 $512.57K 0 -$0.01
Fortitude  FRTD $0.0001
+900
$506.7K $20K $0 $0 $506.7K 0.0050 $0.02
Legion Capital  LGCP $0.02999
-23.56
$505.27K $10K $0.02999 $0.02999 $505.27K 1.79 $0.02
RBID.com  RBDC $0.0001
0
$505.23K $100K $0 $0 $505.23K 0 $0
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Sunstock  SSOK $0.08
0
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
Xander Resources  XNDRF $0.2099
-8.99
$497.89K $70 $0.2099 $0.2099 $497.89K 0 -$0.58
OWC Pharmaceutical Research  OWCP $0.0001
+900
$497.5K $1.51M $0.0001 $0.0001 $497.5K 0 $0
LCTI Low Carbon  LWCTF $0.0035
+3400
$492.53K $800 $0 $0 $492.53K 0 $0
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Gen 2  MNIZ $0.14
+15.16
$488.61K $11.72K $0.14 $0.14 $488.61K 0.000022 $6.21K
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
Simclar  SIMC $0.0001
-50
$484.9K $200 $0 $0 $484.9K 0 $0
G&S Minerals  GSML $0.0001
0
$484.48K $21.33K $0.0001 $0.0001 $484.48K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Red Oak Hereford Farms  HERF $0.01
-19.75
$483.31K $100 $0.01 $0.01 $483.31K 0 -$3.61
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
hopTo  HPTO $0.02999
-16.67
$474.41K $2.7K $0.02999 $0.02999 $474.41K 1.25 $0.02
Entia Biosciences  ERGO $0.0002
+100
$471.25K $200 $0.0002 $0.0002 $471.25K 0 $0
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
OOOOO Entertainment Commerce  OOOOF $0.005499
-21.99
$467.97K $7.05K $0.0041 $0.0041 $467.97K 0 $0
WeedHire  WDHR $0.0001
0
$467.19K $1M $0 $0 $467.19K 0 -$0.03
Komo Plant Based Foods  KOMOF $0.04
+300
$466.51K $37.5K $0.02999 $0.04 $466.51K 0 -$0.01
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
PBS Holding  PBHG $0.0001
+900
$459.5K $3K $0.0001 $0.0001 $459.5K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
nDatalyze  NDATF $0.01
0
$455.88K $19.35K $0.01 $0.01 $455.88K 0 -$0.02
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Sense  SNSGF $0.02
+22900
$455.4K $100 $0 $0 $455.4K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $5.5K $0.003 $0.003 $454.2K 0 -$0.07
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $1M $0.0001 $0.0001 $447.19K 0 $0
Radiko  GEATF $0.0001
+900
$445.31K $7.89K $0 $0 $445.31K 0 $0
PrimeCare Systems  PCYS $0.0001
+900
$441.91K $1K $0 $0 $441.91K 0 $0
Omagine  OMAGQ $0.001399
-6.67
$440.87K $30K $0.001399 $0.001399 $440.87K 0 -$0.01
Verisante Technology  VRSEF $0.003
+36.36
$440.61K $25.86K $0.003 $0.003 $440.61K 0 $0
Powerstorm  PSTO $0.02
+23.08
$439.88K $5K $0.02 $0.02 $439.88K 0 -$0.18
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Metalite Resources  JNCCF $0.01
+225
$438.47K $1K $0.01 $0.01 $438.47K 0 -$0.01
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
White Fox Ventures  AWAW $0.0037
0
$435.08K $9.5K $0.0037 $0.0037 $435.08K 0 -$0.09
Northern Uranium  NRUNF $0.02999
-63.33
$434.46K $20K $0.003 $0.003 $434.46K 0 -$0.01
Applied Visual Sciences  APVS $0.0001
0
$430.91K $99.1K $0.0001 $0.0001 $430.91K 0 $0
BlueRush  BTVRF $0.002399
+26.32
$430.86K $100 $0.002399 $0.002399 $430.86K 0 -$0.09
Strat Petroleum  SPRL $0.0001
+400
$430.44K $1M $0 $0 $430.44K 0 $0
Paion AG  PAIOF $0.05
+400
$430.38K $16 $0.02999 $0.05 $430.38K 0 -$3.21
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Worldwide  WWDH $0.0002
-50
$426.88K $50K $0.0002 $0.0002 $426.88K 0 -$500
China Medicine  CHME $0.0002999
+50
$426.82K $2K $0.0002999 $0.0002999 $426.82K 0 $0
Pioneer Oil and Gas  POGS $0.11
+16.7
$426.52K $134 $0.11 $0.11 $426.52K 5.31 $0.02
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Phio Pharmaceuticals  PHIOW $0.02
0
$421.41K $0 $0 $0 $421.41K 0 $0
U.S. National Telecom  USNL $0.0001
0
$418.03K $50K $0.0001 $0.0001 $418.03K 0 $0
Carbon Race  CBRJ $0.0001
0
$415.6K $105 $0.0002 $0.0002 $415.6K 0 $0
International Zeolite  IZCFF $0.009799
-2
$415.59K $4K $0.009799 $0.009799 $415.59K 0 $0
Mojo Data  MJDS $0.007
+900
$412.88K $40.29K $0.0061 $0.0061 $412.88K 0 $0
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0001 $0.0001 $411.18K 0 $0
Global Brokerage  GLBR $0.0002999
+200
$410.99K $100 $0.0002999 $0.0002999 $410.99K 0 -$0.02
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا