$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 142 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xander Resources  XNDRF $0.23
0
$666.72K $70 $0.2099 $0.2099 $666.72K 0 -$0.58
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
NexGen Mining Incorporated  NXGM $0.02
+9900.02
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
US Global Nanospace  USGA $0.0001
+400
$655.99K $350 $0 $0 $655.99K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
NeutriSci  NRXCF $0.001299
0
$653.98K $1.96K $0.001299 $0.001299 $653.98K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Cannabiz Mobile  LGBI $0.0001
+900
$648.12K $791.35K $0 $0 $648.12K 0 -$0.22
Pure Global Cannabis  PRCNF $0.0002
+1900
$646.24K $65K $0 $0 $646.24K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
Troy Resources  TRYRF $0.0002999
+200
$639.87K $100 $0.0001 $0.0001 $639.87K 0 -$0.01
Nexien BioPharma  NXEN $0.008999
-37.93
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $2.5K $0.02 $0.02 $631.89K 0 -$0.01
GlassBridge Enterprises  GLAE $25
0
$629.25K $21 $25 $25 $629.25K 0 -$151.5
Newpath Resources  RDYFF $0.02999
0
$625.34K $1.5K $0.04 $0.04 $625.34K 0 -$0.03
PTS  PTSH $0.32
-67.93
$623.84K $37 $1 $1 $623.84K 0 $0
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $9K $0.01 $0.01 $621.5K 0.10 $0.1
Greenkraft  GKIT $0.006
0
$618.62K $100 $0.04 $0.04 $618.62K 0 $0
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $14.14K $0.0001 $0.0001 $617.83K 0 -$0.01
Integrated Drilling Equipment  IRIG $0.07
+40
$616.69K $6.92K $0 $0 $616.69K 0 -$0.1
HyperBlock  HYBOF $0.0005
+400
$613.8K $42.29K $0 $0 $613.8K 0 -$0.13
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Greenhawk Resources  VGGOF $0.003
0
$609.23K $7 $0.1 $0.1 $609.23K 0 -$0.03
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $100 $0.01 $0.01 $598.38K 0 -$3.59
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
EGF Theramed Health  EVAHF $0.02999
0
$593.87K $500 $0.02999 $0.02999 $593.87K 0 -$0.01
Infinite Networks  INNX $0.0008
+700
$591.05K $131.39K $0.0008 $0.0008 $591.05K 0 -$0.65
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dovarri  DVAR $0.0001
0
$586.9K $4 $0.005 $0.005 $586.9K 0 -$0.01
Independent Film Development  IFLM $0.0001
+900
$585.87K $400K $0 $0 $585.87K 0.00017 $0.56
Red Metal Resources  RMESF $0.01
+3.77
$584.78K $25K $0.04 $0.04 $584.78K 0 -$0.02
Auscan Resources  AHELF $0.2
+12.49
$584.29K $333 $0.19 $0.19 $584.29K 0 -$0.03
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
International Metals Mining  CYNXF $0.08
0
$581.96K $10K $0.02 $0.02 $581.96K 0 -$0.46
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Earth Alive Clean  EACTF $0.001
+100
$578.36K $89.99K $0.001 $0.001 $578.36K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
SmartMetric  SMME $0.0001
0
$573.48K $2.08M $0.0001 $0.0001 $573.48K 0 $0
ARYx Therapeutics  ARYX $0.001199
+140
$570.19K $2K $0 $0 $570.19K 0 -$0.05
USA Recycling Industries  USRI $0.001299
+1200
$569.27K $500 $0.001299 $0.001299 $569.27K 0 $0
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Xigem  XIGMF $0.01
0
$568.3K $2K $0.01 $0.01 $568.3K 0 -$0.01
SED  SEDN $0.0001
0
$568.21K $44.1K $0.0001 $0.0001 $568.21K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $550 $0.003 $0.003 $567.36K 0 $0
SUTIMCo  SUTI $0.0001
0
$565.92K $1K $0.0001 $0.0001 $565.92K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
PM&E  PMEA $0.0001
0
$559.26K $5K $0 $0 $559.26K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $25K $0 $0 $555.99K 0.000057 $1.75
Strategic Acquisitions  STQN $0.08
0
$554.03K $4.2K $0.1 $0.26 $554.03K 0 -$0.01
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
Kermode Resources  KMDRF $0.008
-34.96
$546.74K $10K $0.007499 $0.007499 $546.74K 0 -$0.01
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Searchlight  SLLN $0.0001
+100
$545.8K $10K $0 $0 $545.8K 0 $0
Electronic Systems Technology  ELST $0.11
+10
$544.12K $9.2K $0.11 $0.11 $544.12K 0 -$0.06
Water Ways  WWTIF $0.001399
0
$543.31K $550 $0.001399 $0.001399 $543.31K 0 -$0.02
GME Innotainment  GMEV $0.0001
+100
$541.09K $10K $0 $0 $541.09K 0 $0
GEO JS Tech  GJST $0.002599
-27.78
$539.58K $3.75K $0.002599 $0.002599 $539.58K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
AdvanceTC  ATCLF $0.001199
0
$538.39K $550 $0.0011 $0.001199 $538.39K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
SMG Industries  SMGI $0.002
0
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $448 $0 $0 $535.45K 0 -$0.03
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
Quest Patent Research  QPRC $0.1
0
$533.2K $5.49K $0.07 $0.1 $533.2K 0 -$0.53
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
FCCC  FCIC $0.1499
+5009.99
$530.6K $5K $0.1499 $0.1499 $530.6K 0 -$0.05
Rouchon Industries  RCHN $0.02
-61.67
$527.98K $196.7K $0.02 $0.05999 $527.98K 1.91 $0.01
SofTech  SOFT $0.0005
+400
$527.61K $100 $0.0001 $0.0001 $527.61K 0 $0
Cross River Ventures  CSRVF $0.0035
0
$525.9K $690K $0.0011 $0.0032 $525.9K 0 -$0.01
Spirits Time  SRSG $0.07
0
$524.88K $5K $0.11 $0.11 $524.88K 0 -$0.13
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Achiko AG  ACHKF $0.003599
+38.46
$522.55K $5K $0.002599 $0.002599 $522.55K 0 -$0.05
Lattice Incorporated  LTTC $0.0001
0
$521.87K $1.52K $0.0001 $0.0001 $521.87K 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $5.34K $0.0001 $0.0001 $521.59K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا