结果页面 149,国家/地区:美国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Presidential Realty PDNLA | $0.02999 — |
-88.52
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$14.19K — | $550 — | $0.0001 — | $0.0001 — | $14.19K — | 0 | $0 — | |
GBX GBXI | $0.0001 — |
+9900
|
$14.09K — | $1.1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
SES Solar SESI | $0 — |
-99
|
$13.87K — | $2K — | $0 — | $0 — | $13.87K — | 0 | -$0.06 — | |
Tamerlane Ventures TMLVF | $0 — |
-90
|
$13.78K — | $30K — | $0 — | $0 — | $13.78K — | 0 | $0 — | |
LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $106.49K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $1.1K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
Sino American Oil Company OILY | $0.0001 — |
-99.9
|
$13.46K — | $100 — | $0.0001 — | $0.0001 — | $13.46K — | 0 | $0 — | |
Aimrite AIMH | $0.0001 — |
0
|
$13.35K — | $20K — | $0.0001 — | $0.0001 — | $13.35K — | 0 | $0 — | |
12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
US Global Nanospace USGA | $0 — |
+200
|
$13.12K — | $3K — | $0 — | $0 — | $13.12K — | 0 | $0 — | |
DND DNDT | $0.04 — |
+17.65
|
$13.12K — | $19.12K — | $0.02999 — | $0.04 — | $13.12K — | 0 | -$4.8 — | |
BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
CEN Biotech CENBF | $0.0002 — |
-93.75
|
$13.05K — | $285 — | $0.0002 — | $0.0002 — | $13.05K — | 0 | -$0.03 — | |
China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $42.65K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
Alternative Inv AIKO | $0.02999 — |
+29900
|
$12.96K — | $114 — | $0.02999 — | $0.02999 — | $12.96K — | 0 | -$0.85 — | |
Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
Sage Gold SGGDF | $0 — |
-99
|
$12.79K — | $149 — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
Coro Global CGLO | $0.0005 — |
0
|
$12.73K — | $1.71K — | $0.0005 — | $0.0005 — | $12.73K — | 0 | -$0.45 — | |
China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
China Networks CNWHF | $0 — |
-99.9
|
$12.66K — | $7.85K — | $0 — | $0 — | $12.66K — | 0 | $0 — | |
Clearwave Telecommunications CWTC | $0.0002 — |
0
|
$12.54K — | $10K — | $0.0002 — | $0.0002 — | $12.54K — | 0 | $0 — | |
Nobilis Health Corp. NRTSF | $0 — |
0
|
$12.52K — | $657 — | $0 — | $0 — | $12.52K — | 0.000050 | $0.02 — | |
The CannaBusiness CBGI | $0 — |
0
|
$12.5K — | $1K — | $0 — | $0 — | $12.5K — | 0 | $0 — | |
IZON Network IZNN | $0 — |
-96.77
|
$12.34K — | $1.5K — | $0 — | $0 — | $12.34K — | 0 | -$0.02 — | |
Rafina Innovations VICA | $0.0001 — |
+9900
|
$12.2K — | $20.15K — | $0.0001 — | $0.0001 — | $12.2K — | 0 | $0 — | |
Kingfish Holding KSSH | $0.0001 — |
-92.31
|
$12.09K — | $160K — | $0.0001 — | $0.0001 — | $12.09K — | 0 | $0 — | |
California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $20.08K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
American Education Center AMCT | $0.0002 — |
0
|
$11.83K — | $200 — | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
Troy Gold & Mineral TGMR | $0.02 — |
-84.09
|
$11.79K — | $1K — | $0.02 — | $0.02 — | $11.79K — | 0 | $0 — | |
Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
Xiamen Lutong International Travel Agency LTGJ | $0.0002 — |
0
|
$11.63K — | $2.5K — | $0.0002 — | $0.0002 — | $11.63K — | 0 | $0 — | |
Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $500 — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
Raffles Financial RAFFF | $0 — |
-99.99
|
$11.42K — | $192 — | $0 — | $0 — | $11.42K — | 0 | -$0.07 — | |
Global Vision GVHIB | $0 — |
+100
|
$11.38K — | $11K — | $0 — | $0 — | $11.38K — | 0 | $0 — | |
Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
Ajia Innogroup AJIA | $0.0001 — |
-80
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0 | $0 — | |
Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
Neurobiological NTII | $0 — |
0
|
$10.86K — | $1.1K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $1M — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
TransAtlantic Capital TACI | $0 — |
0
|
$10.8K — | $215 — | $0 — | $0 — | $10.8K — | 0 | $0 — | |
PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $150K — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $3.92K — | $0.0001 — | $0.0001 — | $10.65K — | 0 | -$0.04 — | |
Cabo Drilling CBEEF | $0 — |
0
|
$10.55K — | $114.33K — | $0 — | $0 — | $10.55K — | 0 | -$0.44 — | |
The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $10K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $1K — | $0.0002 — | $0.0002 — | $10.27K — | 0 | -$4.62 — | |
GrowLife PHOT | $0.0002999 — |
-50
|
$10.13K — | $189 — | $0.0002999 — | $0.0002999 — | $10.13K — | 0 | -$1.55 — | |
Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
GlobeImmune GBIM | $0 — |
-99
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $5.5K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Profile PSIQ | $0 — |
0
|
$10K — | $1K — | $0 — | $0 — | $10K — | 0 | $0 — | |
Universal Global Hub UGHB | $0.0002 — |
-99.97
|
$9.9K — | $600 — | $0.0002 — | $0.3499 — | $9.9K — | 0 | $0 — | |
Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $48K — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $200K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
Internet Gold - Golden Lines IGLDF | $1.97 — |
-34.33
|
$9.65K — | $510 — | $1.97 — | $1.97 — | $9.65K — | 0 | -$6,928 — | |
Matmown MTMW | $0.0001 — |
0
|
$9.52K — | $620 — | $0.0001 — | $0.0001 — | $9.52K — | 0 | -$0.02 — | |
Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $100 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
Obocon OBCN | $0.0002 — |
+19900
|
$9.35K — | $100 — | $0.0002 — | $0.0002 — | $9.35K — | 0 | $0 — | |
MJ Harvest MJHI | $0.0002 — |
-33.33
|
$9.11K — | $450 — | $0.0002 — | $0.0002 — | $9.11K — | 0 | -$0.12 — | |
NZJ NZIH | $0.0002 — |
+100
|
$8.9K — | $25.77K — | $0.0002 — | $0.0002 — | $8.9K — | 0 | -$0.02 — | |
Minerva Surgical UTRS | $0.001 — |
0
|
$8.88K — | $26.2K — | $0.001 — | $0.001 — | $8.88K — | 0 | -$7.61 — | |
China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
Service Team SVTE | $0 — |
0
|
$8.85K — | $500K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $400 — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
1st NRG FNRC | $0 — |
0
|
$8.72K — | $125K — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
United American UAMA | $0 — |
0
|
$8.68K — | $1.5K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
Kunekt KNKT | $0 — |
0
|
$8.68K — | $1.4K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
National Waste Management NWMH | $0 — |
0
|
$8.51K — | $2K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
Network 1 Financial NTFL | $0 — |
-99
|
$8.48K — | $777 — | $0 — | $0 — | $8.48K — | 0 | $0 — | |
Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
TheDirectory.com SEEK | $0 — |
0
|
$8.47K — | $12.34M — | $0 — | $0 — | $8.47K — | 0 | $0 — | |
ERF Wireless ERFB | $0 — |
0
|
$8.41K — | $106 — | $0 — | $0 — | $8.41K — | 0.0000021 | $0.46 — | |
Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $6.4K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
True North Energy TNEN | $0 — |
0
|
$8.23K — | $302 — | $0 — | $0 — | $8.23K — | 0 | $0 — | |
Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
VGTel VGTL | $0.0001 — |
+9900
|
$8.12K — | $100 — | $0.0001 — | $0.0001 — | $8.12K — | 0 | -$0.02 — | |
Sunset Island SIGO | $0 — |
0
|
$8.07K — | $1K — | $0 — | $0 — | $8.07K — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |