$3.37T
Toplam piyasa değeri
$107.87B
Toplam hacim
BTC 61.53%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 142 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecrid  ECDD $0.0001
0
$85.17K $129 $0.0001 $0.0001 $85.17K 0 -$0.02
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Le@p Technology  LPTC $0
0
$84.79K $200 $0 $0 $84.79K 0 $0
KS  KSIH $0.0001
0
$83.45K $7.9K $0.0001 $0.0001 $83.45K 0 $0
Urologix  ULGX $0.0001
+9900
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
JIVA  PLTXF $0.08
+3.76
$81.43K $560 $0.08 $0.08 $81.43K 0.13 $0.61
ViewCast.com  VCST $0.0002
0
$81.1K $10K $0.0002 $0.0002 $81.1K 0 -$0.01
Sionix  SINX $0
0
$80.55K $17.25K $0 $0 $80.55K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Firma  FRMA $0.0001
0
$78.58K $74.9K $0.0001 $0.0001 $78.58K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $12.5K $0.0001 $0.0001 $78.41K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
Arrow Resources Development  ARWD $0
0
$76.75K $101.8K $0 $0 $76.75K 0 $0
Seanergy Maritime  SHIPW $0.02999
0
$75.62K $0 $0 $0 $75.62K 0 $0
GSV  GSVI $0.0001
0
$75.03K $820 $0.0001 $0.0001 $75.03K 0 $0
General Datacomm Industries  GNRD $0.0001
+9900
$74.21K $1.63K $0.0001 $0.0001 $74.21K 0 -$0.01
QcX Gold  QCXGF $0.009799
-2.4
$74.1K $501 $0.009799 $0.009799 $74.1K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Terax Energy  TEXG $0.0006999
0
$73.71K $239 $0.0006999 $0.0006999 $73.71K 0 $0
Legend Oil and Gas  LOGL $0
0
$71.6K $100 $0 $0 $71.6K 0 $0
Everlert  EVLI $0.0001
+900
$70.92K $212 $0.0001 $0.0001 $70.92K 0 $0
XR Energy  XREG $0
0
$70.27K $5K $0 $0 $70.27K 0 $0
Schmitt Industries  SMIT $0.02
-16.59
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $527 $0.0006999 $0.0006999 $70.06K 0 -$0.2
Helios and Matheson Analytics  HMNY $0
0
$70.05K $4K $0 $0 $70.05K 0 -$554.4
Health Logic Interactive  CHYPF $0.04
+52.23
$69.84K $2.01K $0.04 $0.04 $69.84K 0 -$0.06
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
Man Shing Agricultural  MSAH $0.005
-35.9
$69.54K $16K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
+400
$68.38K $220 $1 $1 $68.38K 0 -$416.9
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
MNP Petroleum  MNAP $0
0
$67.94K $4.8K $0 $0 $67.94K 0 $0
Cache Exploration  CEXPF $0
0
$67.21K $500 $0 $0 $67.21K 0 -$0.04
Barker Minerals  BKMNF $0
-90
$67.06K $26.5K $0 $0 $67.06K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $800 $0.0001 $0.0001 $67K 0 $0
Etrion  ETRXF $0.0002
+100
$66.82K $10K $0.0002 $0.0002 $66.82K 0 $0
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Stamper Oil & Gas  STMGF $0.01
-90
$65.96K $2.57K $0.01 $0.01 $65.96K 0 -$0.02
Encompass Compliance  ENCC $0.0005999
-14.29
$64.66K $70.89K $0.0005999 $0.0005999 $64.66K 0 -$0.04
Xeno Transplants  XENO $0.0001
0
$64.58K $1.5K $0.0001 $0.0001 $64.58K 0 $0
Seychelle Environmental  SYEV $0.0002999
0
$63.94K $9.99K $0.0002999 $0.0002999 $63.94K 0 $0
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Arista Power  ASPW $0.0001
+9900
$62.94K $12.18K $0.0001 $0.0001 $62.94K 0 $0
ReNeuron  RNUGF $0.0011
-62.07
$62.89K $7.41K $0.0011 $0.0011 $62.89K 0 -$0.12
ML Capital  MLCG $0.0001
0
$62.66K $540 $0.0001 $0.0001 $62.66K 0.00010 $0.92
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Energold Drilling  EGDFF $0
0
$61.51K $26.84K $0 $0 $61.51K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $10K $0.0002 $0.0002 $61.19K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
EOS, Inc.  EOSS $0.0001
0
$60.48K $2 $0.0001 $0.0001 $60.48K 0 $0
Lazydays  LAZYW $0.02999
0
$60.46K $0 $0 $0 $60.46K 0 $0
International Consolidated Companies  INCC $0.02999
-14.16
$60.06K $125 $0.02999 $0.02999 $60.06K 0 -$34.95
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
US-Dadi Fertilizer Industry  USDF $0.0001
0
$59.02K $0 $0 $0 $59.02K 0 $0
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
CirTran  CIRX $0.01
-0.85
$57.86K $3.02K $0.01 $0.01 $57.86K 0 -$0.42
Global Environmental Energy  GEECF $0
0
$57.8K $1.58K $0 $0 $57.8K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $0 $0 $0 $57.6K 0 $0
Bettwork Industries  BETW $0
0
$56.9K $5.8K $0 $0 $56.9K 0 -$0.09
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Cross Border Resources  XBOR $0
0
$56.5K $454 $0 $0 $56.5K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
Global UAV  YRLLF $0.01
-95.37
$55.46K $740 $0.01 $0.01 $55.46K 0 -$0.05
Splitit Payments  STTTF $0.0001
0
$55.34K $200 $0.0001 $0.0001 $55.34K 0 -$0.04
Blue Water Ventures  BWVI $0.0002
0
$55.29K $380 $0.0002 $0.0002 $55.29K 0 $0
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
NetMed  NTME $0
-90
$54.85K $600 $0 $0 $54.85K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Neurobiological  NTII $0
0
$54.31K $200 $0 $0 $54.31K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $4K $0.0001 $0.0001 $54.22K 0 $0
South American Gold  SAGD $0
0
$54.19K $111.47K $0 $0 $54.19K 0 $0
Iconic Brands  ICNB $0.0005
+400
$53.97K $29K $0.0001 $0.0005 $53.97K 0 -$0.34
FutureLand  FUTL $0
-50
$53.73K $85K $0 $0 $53.73K 0 $0
Mountain Top Properties  MTPP $0.0002
-99.15
$53.66K $1.1K $0.0002 $0.0002 $53.66K 0 $0
Greensmart  GREN $0
0
$53.21K $30K $0 $0 $53.21K 0 $0
Connexus  CNXS $0
0
$52.75K $30K $0 $0 $52.75K 0 $0
Clearwave Telecommunications  CWTC $0.0002999
+50
$52.72K $25K $0.0002999 $0.0002999 $52.72K 0.029 $0.01
InfoSearch Media  ISHM $0.0001
+9900
$52.49K $26K $0.0001 $0.0001 $52.49K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Reelcause  RCIT $0.0004
-94.94
$52.29K $300 $0.0004 $0.0004 $52.29K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
International Card Establishment  ICRD $0.0001
+10000
$50.73K $240 $0.0001 $0.0001 $50.73K 0 $0
Square Chain  SQCC $0.0001
0
$50.63K $51.83K $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0.0001
+900
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Great Western Minerals  GWMGF $0
0
$50.25K $4.5K $0 $0 $50.25K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $5.08K $0.0002 $0.0002 $50.2K 0 $0
Green Planet  GNPG $0.0001
0
$50K $10K $0.0001 $0.0001 $50K 0 $0
NewCardio  NWCI $0.0001
0
$49.72K $40K $0.0001 $0.0001 $49.72K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $317 $0.0001 $0.0001 $49.36K 0 -$0.01
Veritas Farms  VFRM $0.0002999
0
$49.16K $2.5K $0.0002 $0.0002999 $49.16K 0 -$0.12
Thunder Energies  TNRG $0.0004
0
$48.79K $100 $0.0004 $0.0004 $48.79K 0.040 $0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $20.39K $0.0001 $0.0002 $48.64K 0 -$0.01
ParaFin  PFNO $0
0
$48.4K $200.07K $0 $0 $48.4K 0 -$0.02
RavenQuest BioMed  RVVQF $0
0
$48.21K $4.2K $0 $0 $48.21K 0 $0
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
Northern Uranium  NRUNF $0.003
-96
$47.4K $20K $0.002 $0.003 $47.4K 0 -$0.01
Abattis Bioceuticals  ATTBF $0
0
$47.3K $500 $0 $0 $47.3K 0 -$0.08
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin