$3.41T
시가 총액
$76.2B
총 거래량
BTC 61.46%   •   ETH 8.92%
지배력

결과 페이지 142 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nevada Zinc  GDSKF $0.0025 —
0
$364.73K — $166.21K — $0.001399 — $0.0025 — $364.73K — 0 $0 —
G2 Energy  GTGEF $0.07 —
0
$364.05K — $218 — $0.07 — $0.07 — $364.05K — 0 -$0.84 —
Pharmagen  PHRX $0 —
0
$361.95K — $301 — $0 — $0 — $361.95K — 0 $0 —
Great American Financial  GAFL $0.0001 —
0
$361.32K — $3.78K — $0 — $0 — $361.32K — 0 $0 —
Goliath Film and Media  GFMH $0.002599 —
0
$361.31K — $6.5K — $0.002599 — $0.006499 — $361.31K — 0 $0 —
Calissio Resources  CRGP $0.0004 —
0
$361.12K — $390.07K — $0 — $0.004 — $361.12K — 0 -$0.02 —
Esrey Resources  LNGYF $0.0001 —
0
$360.74K — $500 — $0.0001 — $0.0001 — $360.74K — 0 $0 —
Evome Medical  LNDZF $0.006 —
0
$358.84K — $5K — $0.006 — $0.006 — $358.84K — 0 -$0.21 —
Circle Entertainment  CEXE $0.004 —
0
$357.92K — $202 — $0 — $0 — $357.92K — 0 -$0.04 —
Powerstorm  PSTO $0.01 —
0
$357.4K — $100 — $0.01 — $0.01 — $357.4K — 0 -$0.18 —
Digicann Ventures  AGFAF $0.02 —
0
$357.36K — $2.51K — $0.02 — $0.02 — $357.36K — 0.025 $0.61 —
Australian Oil & Gas  AOGC $0.002099 —
0
$356.04K — $21.71K — $0 — $0 — $356.04K — 0 $0 —
Global Hemp  GBHPF $0.01 —
+4.35
$355.43K — $2.31K — $0.01 — $0.01 — $355.43K — 0 -$0.12 —
ATC Venture  ATCV $0.0001 —
0
$355.37K — $364 — $0 — $0 — $355.37K — 0 $0 —
PureRay  PURY $0 —
0
$355K — $1.32K — $0 — $0 — $355K — 0 $0 —
Twin Butte Energy  TBTEF $0 —
0
$354.85K — $335 — $0 — $0 — $354.85K — 0 -$0.11 —
CV  CVHL $0.005499 —
0
$354.28K — $300 — $0.005499 — $0.005499 — $354.28K — 0 -$0.46 —
Supreme Critical Metals  VRCFF $0.05999 —
-12.01
$353.24K — $13.64K — $0.05999 — $0.05999 — $353.24K — 0 -$0.63 —
Excel  EXCC $0.0001 —
0
$348.37K — $42.27K — $0.0001 — $0.0004 — $348.37K — 0 $0 —
Omagine  OMAGQ $0.0015 —
0
$346.4K — $7.1K — $0.0015 — $0.0015 — $346.4K — 0 -$0.01 —
Contagious Gaming  KSMRF $0.0022 —
0
$345.23K — $5K — $0.0022 — $0.0022 — $345.23K — 0 $0 —
ParcelPal Logistics  PTNYF $0.01 —
0
$345.13K — $6.58K — $0 — $0.0001 — $345.13K — 0 -$0.07 —
P2Earn  GOOLF $0.001399 —
0
$344.73K — $1.5K — $0.001399 — $0.001399 — $344.73K — 0 -$0.06 —
Firsthand Technology Value Fund  SVVC $0.05 —
0
$344.65K — $1K — $0.05 — $0.05 — $344.65K — 0.50 $0.1 —
Touchpoint  TGHI $0.0001 —
0
$344.25K — $401.12K — $0 — $0 — $344.25K — 0 -$0.02 —
China BCT Pharmacy  CNBI $0.0001 —
0
$343.39K — $1.6K — $0.0001 — $0.0001 — $343.39K — 0 $0 —
BlueRush  BTVRF $0.001899 —
0
$341.1K — $1.1K — $0.001899 — $0.001899 — $341.1K — 0 -$0.09 —
New Oriental Energy & Chemical Corp  NOEC $0.0001 —
0
$340.25K — $2.89K — $0 — $0 — $340.25K — 0 -$0.01 —
Irwin Naturals  IWINF $0.1 —
0
$336.94K — $0 — $0 — $0 — $336.94K — 0 $0 —
Arem Pacific  ARPC $0.0008999 —
0
$336.56K — $124 — $0 — $0 — $336.56K — 0 $0 —
New York Health Care  BBAL $0.0001 —
0
$335.33K — $100 — $0.0001 — $0.0001 — $335.33K — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $5M — $0 — $0 — $335.01K — 0 $0 —
Forecastagility  FCGY $0.0002 —
0
$334.61K — $600 — $0.0002 — $0.0002 — $334.61K — 0 -$4.98 —
Critical Reagent Processing  GRXXF $0.05 —
0
$334.41K — $253 — $0.05 — $0.05 — $334.41K — 0 -$0.07 —
Ingen  IGNT $0 —
0
$334.29K — $17.2K — $0 — $0 — $334.29K — 0 $0 —
Oncologix Tech  OCLG $0.0001 —
0
$332.49K — $116.31K — $0.0001 — $0.0001 — $332.49K — 0 $0 —
Silver Sands Resources  SSRSF $0.02 —
0
$332.13K — $1.2K — $0.02 — $0.02 — $332.13K — 0 -$0.07 —
Pengram  PNGM $0.0001 —
0
$332.11K — $20.29K — $0 — $0 — $332.11K — 0 $0 —
Nate's Food  NHMD $0.0001 —
0
$331.3K — $100K — $0 — $0 — $331.3K — 0 $0 —
Starrex  STXMF $0.02 —
0
$330.92K — $900 — $0.02 — $0.02 — $330.92K — 0 -$0.38 —
Mexus Gold US  MXSG $0.0001 —
0
$330.41K — $1.5K — $0.0001 — $0.0001 — $330.41K — 0 $0 —
Esports Entertainment  GMBL $0.2899 —
+18.03
$330.04K — $1.54K — $0.23 — $0.2899 — $330.04K — 0.000091 $3.14K —
EAU  EAUI $0.0001 —
0
$328.62K — $400 — $0.0001 — $0.0001 — $328.62K — 0 $0 —
Avistar Communications  AVSR $0.0001 —
0
$326.86K — $500 — $0.0001 — $0.0001 — $326.86K — 0 $0 —
Direct Equity  DEQI $0.0002999 —
0
$326.54K — $21K — $0 — $0 — $326.54K — 0 $0 —
Metalink  MTLK $0.26 —
0
$326.47K — $245 — $0.26 — $0.26 — $326.47K — 4.33 $0.06 —
HAVN Life Sciences  HAVLF $0.0005 —
0
$326.45K — $189 — $0.0005 — $0.0005 — $326.45K — 0 -$2.19 —
Agristar  AGRS $0.01 —
0
$326.12K — $10K — $0 — $0 — $326.12K — 0 -$0.03 —
Mass Megawatts Wind Power  MMMW $0.1499 —
0
$325.15K — $373 — $0.1499 — $0.23 — $325.15K — 0 -$0.27 —
Sun Pacific Holding  SNPW $1.24 —
-0.8
$324.57K — $232 — $1.24 — $1.24 — $324.57K — 0 -$2.25 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.22K — $0.008 — $0.008 — $324.29K — 0 $0 —
Rogue Baron  SHNJF $0.02 —
0
$323.98K — $0 — $0 — $0 — $323.98K — 0 $0 —
Byron Energy  BYROF $0.0002999 —
0
$323.64K — $0 — $0 — $0 — $323.64K — 0 $0 —
IGEN Networks  IGEN $0.0001 —
0
$323.46K — $90K — $0 — $0 — $323.46K — 0 $0 —
Goldsands Development Company  GSDC $0 —
0
$323.32K — $36.02K — $0 — $0 — $323.32K — 0 $0 —
Targeted Medical Pharma  TRGM $0.0001 —
0
$322.99K — $350 — $0 — $0 — $322.99K — 0 $0 —
PMB Aerospace  PMBY $0.001 —
0
$322.21K — $500 — $0.001 — $0.001 — $322.21K — 0 $0 —
Applied Graphene Materials  APGMF $0.0001 —
0
$321.69K — $0 — $0 — $0 — $321.69K — 0 $0 —
Verisante Technology  VRSEF $0.0022 —
0
$321.44K — $130 — $0.0022 — $0.0022 — $321.44K — 0 $0 —
Pontus Protein  HLKKF $0.0001 —
0
$320.85K — $10K — $0 — $0 — $320.85K — 0 -$0.07 —
Inception Mining  IMII $0.1199 —
0
$320.76K — $0 — $0 — $0 — $320.76K — 0 $0 —
Madison  MDEX $0.0002 —
0
$320.62K — $49.27K — $0.0002 — $0.0002 — $320.62K — 0 -$0.01 —
Comstock Metals  CMMMF $0.001899 —
0
$318.95K — $480 — $0.001899 — $0.001899 — $318.95K — 0 $0 —
BioLife Sciences  BLFE $0.0001 —
0
$318.35K — $7.94K — $0 — $0 — $318.35K — 0 -$0.04 —
Interactive Health Network  IGRW $0 —
0
$318.15K — $620K — $0 — $0 — $318.15K — 0 $0 —
AREV Life Sciences Global  AREVF $0.01 —
0
$317.62K — $23.42K — $0.01 — $0.01 — $317.62K — 0 -$0.01 —
Republic First Bancorp  FRBK $0.004499 —
0
$316.85K — $0 — $0 — $0 — $316.85K — 0 $0 —
Biostar Pharmaceuticals  BSPM $0.0001 —
0
$316.46K — $20.01K — $0.0001 — $0.0001 — $316.46K — 0 $0 —
Radioio  RAIO $0.0001 —
0
$315.94K — $218 — $0 — $0 — $315.94K — 0 $0 —
Capital Financial Global  CFGX $0.0001 —
0
$315.93K — $310K — $0 — $0 — $315.93K — 0 $0 —
Eyes on the Go  AXCG $0 —
0
$315.42K — $6K — $0 — $0 — $315.42K — 0 $0 —
Imagination TV  IMTV $0.0001 —
0
$313.68K — $480K — $0 — $0 — $313.68K — 0 -$61.81 —
Green Hygienics  GRHY $0.0057 —
0
$311.55K — $507 — $0.0057 — $0.0057 — $311.55K — 0.35 $0.02 —
Carbon Energy  CRBO $0.1499 —
0
$311.43K — $415 — $0.1499 — $0.1499 — $311.43K — 0 -$298.1 —
RiT  RITT $0.0001 —
0
$310.78K — $200 — $0 — $0 — $310.78K — 0 $0 —
StartMonday Technology  STMDF $0.0001 —
0
$309.94K — $200 — $0 — $0 — $309.94K — 0 $0 —
Sharing Services Global  SHRG $1 —
0
$309.65K — $1.37K — $1 — $1.19 — $309.65K — 0 -$18.75 —
G.E.T.T. Gold  RCCMF $0.01 —
0
$309.56K — $3.59K — $0.01 — $0.01 — $309.56K — 0 -$0.12 —
CableClix (USA)  CCLX $0.0005 —
0
$309.35K — $10.86K — $0 — $0 — $309.35K — 0 $0 —
Commerce  CGCO $0.0001 —
0
$307.51K — $300 — $0 — $0 — $307.51K — 0 $0 —
GenTech  GTEH $0 —
0
$304.94K — $313K — $0 — $0 — $304.94K — 0 -$1.27 —
Centennial Specialty Foods  CHLE $0 —
0
$303K — $1.3K — $0 — $0 — $303K — 0 $0 —
The Kiley  KGRI $0.0001 —
0
$302.93K — $22.6K — $0 — $0 — $302.93K — 0 $0 —
Fandifi Technology  FDMSF $0.0002999 —
0
$301.74K — $5.5K — $0.0002999 — $0.0002999 — $301.74K — 0 -$0.02 —
Poniard Pharmaceuticals  PARD $0.0001 —
0
$299.85K — $41.87K — $0.0001 — $0.0001 — $299.85K — 0 -$0.01 —
Encounter Development  ENTI $0 —
0
$299.01K — $37.61K — $0 — $0 — $299.01K — 0 $0 —
Groove Botanicals  GRVE $0.005 —
0
$298.22K — $1.4K — $0.005 — $0.005 — $298.22K — 0 -$0.01 —
China Crescent Enterprises  CCTR $0 —
0
$297.74K — $0 — $0 — $0 — $297.74K — 0 $0 —
ZeU  ZEUCF $0.003799 —
0
$297.48K — $1.62K — $0 — $0 — $297.48K — 0.025 $0.15 —
Tyner Resources  TIPNF $0.07 —
0
$296.88K — $2.68K — $0.07 — $0.07 — $296.88K — 0 -$0.01 —
First Choice Healthcare  FCHS $0.008999 —
+50
$296.62K — $189.8K — $0.004199 — $0.008999 — $296.62K — 0 -$0.12 —
Airborne Security & Protective Services  ABPR $0.0001 —
0
$295.79K — $4.33K — $0.0001 — $0.0001 — $295.79K — 0 $0 —
Medical Imaging  MEDD $0.0001 —
0
$295.71K — $1K — $0.0001 — $0.0001 — $295.71K — 0 $0 —
SSLJ.com  YGTYF $0.0001 —
0
$295.65K — $2.38K — $0 — $0 — $295.65K — 0 -$0.02 —
Go Solar USA  GSLO $0 —
0
$294.42K — $3K — $0 — $0 — $294.42K — 0 $0 —
Omni Health  OMHE $0 —
0
$292.91K — $6.8K — $0 — $0 — $292.91K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
HempAmericana  HMPQ $0.0001 —
0
$291.75K — $49.48K — $0 — $0 — $291.75K — 0 $0 —
Aim Exploration  AEXE $0.0001 —
0
$291.51K — $3K — $0 — $0 — $291.51K — 0 $0 —
Earth Alive Clean  EACTF $0.0005 —
0
$289.18K — $157.05K — $0 — $0 — $289.18K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.