Página de resultados 6 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,500 961.91 USD |
+0.07
|
$662.11B 4.47B USD | $8.29K 55.96 USD | $142,100 959.21 USD | $143,100 965.97 USD | $662.11B 4.47B USD | 19.81 | $7.19K 48.54 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $76,800 518.42 USD |
-1.66
|
$644.28B 4.35B USD | $11.14K 75.19 USD | $76,800 518.42 USD | $78,100 527.2 USD | $644.28B 4.35B USD | 26.01 | $2.95K 19.93 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,210 21.67 USD |
+0.63
|
$634.15B 4.28B USD | $356K 2.4K USD | $3,174 21.43 USD | $3,227 21.78 USD | $634.15B 4.28B USD | 17.80 | $180.24 1.22 USD | |
| NOF Corporation 4403.T | $2,703.5 18.25 USD |
+1.01
|
$631.35B 4.26B USD | $773.5K 5.22K USD | $2,680 18.09 USD | $2,716 18.33 USD | $631.35B 4.26B USD | 19.16 | $141.05 0.95 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,323 56.18 USD |
-0.77
|
$625.69B 4.22B USD | $107.5K 725.66 USD | $8,295 55.99 USD | $8,399 56.7 USD | $625.69B 4.22B USD | 38.60 | $215.57 1.46 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
-0.59
|
$622.09B 4.2B USD | $5.85K 39.46 USD | $152,200 1027.39 USD | $153,400 1035.49 USD | $622.09B 4.2B USD | 12.69 | $12.01K 81.08 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,170 28.15 USD |
+1.16
|
$619.09B 4.18B USD | $383.5K 2.59K USD | $4,150 28.01 USD | $4,185 28.25 USD | $619.09B 4.18B USD | 9.87 | $422.09 2.85 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,003 20.27 USD |
-0.63
|
$613.8B 4.14B USD | $341.9K 2.31K USD | $2,991 20.19 USD | $3,042 20.53 USD | $613.8B 4.14B USD | 14.48 | $207.31 1.4 USD | |
| GLP J-REIT 3281.T | $127,300 859.31 USD |
-0.47
|
$610.75B 4.12B USD | $7.56K 51.05 USD | $127,300 859.31 USD | $128,500 867.41 USD | $610.75B 4.12B USD | 21.35 | $5.96K 40.23 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,295 35.74 USD |
+0.4
|
$595.58B 4.02B USD | $186.3K 1.26K USD | $5,265 35.54 USD | $5,303 35.8 USD | $595.58B 4.02B USD | 29.27 | $180.9 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,769 25.44 USD |
-0.79
|
$583.1B 3.94B USD | $378K 2.55K USD | $3,769 25.44 USD | $3,822 25.8 USD | $583.1B 3.94B USD | 13.51 | $278.85 1.88 USD | |
| BIPROGY Inc. 8056.T | $5,929 40.02 USD |
+1.94
|
$582.12B 3.93B USD | $253.2K 1.71K USD | $5,812 39.23 USD | $5,932 40.04 USD | $582.12B 3.93B USD | 21.78 | $272.19 1.84 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,179 21.46 USD |
+0.82
|
$575.29B 3.88B USD | $358K 2.42K USD | $3,133 21.15 USD | $3,192 21.55 USD | $575.29B 3.88B USD | 22.40 | $141.89 0.96 USD | |
| Sapporo Holdings Limited 2501.T | $7,320 49.41 USD |
+0.45
|
$570.4B 3.85B USD | $133.3K 899.81 USD | $7,265 49.04 USD | $7,430 50.15 USD | $570.4B 3.85B USD | 104.63 | $69.96 0.47 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,236 35.34 USD |
+0.34
|
$570.24B 3.85B USD | $81.2K 548.12 USD | $5,189 35.03 USD | $5,250 35.44 USD | $570.24B 3.85B USD | 16.00 | $327.17 2.21 USD | |
| Nissan Chemical Corporation 4021.T | $4,187 28.26 USD |
+0.41
|
$569.67B 3.85B USD | $317.2K 2.14K USD | $4,187 28.26 USD | $4,227 28.53 USD | $569.67B 3.85B USD | 13.21 | $316.92 2.14 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,765 113.17 USD |
+0.63
|
$567.25B 3.83B USD | $51.2K 345.61 USD | $16,650 112.39 USD | $16,965 114.52 USD | $567.25B 3.83B USD | 17.17 | $976.28 6.59 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,000 60.75 USD |
+0.36
|
$558.18B 3.77B USD | $117K 789.78 USD | $8,900 60.08 USD | $9,038 61.01 USD | $558.18B 3.77B USD | 17.92 | $502.21 3.39 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,003 13.52 USD |
+0.5
|
$553.49B 3.74B USD | $388.3K 2.62K USD | $1,992.5 13.45 USD | $2,009 13.56 USD | $553.49B 3.74B USD | 11.05 | $181.16 1.22 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,350 76.62 USD |
-0.35
|
$552.48B 3.73B USD | $140.1K 945.71 USD | $11,240 75.87 USD | $11,395 76.92 USD | $552.48B 3.73B USD | 33.77 | $336.01 2.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,479 23.48 USD |
-0.85
|
$548.44B 3.7B USD | $380K 2.57K USD | $3,454 23.32 USD | $3,545 23.93 USD | $548.44B 3.7B USD | 8.76 | $396.87 2.68 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $237,600 1603.87 USD |
-0.67
|
$545.35B 3.68B USD | $4.82K 32.54 USD | $237,600 1603.87 USD | $238,900 1612.64 USD | $545.35B 3.68B USD | 23.59 | $10.07K 67.98 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,422 29.85 USD |
+0.18
|
$517.23B 3.49B USD | $255.2K 1.72K USD | $4,359 29.42 USD | $4,433 29.92 USD | $517.23B 3.49B USD | 17.12 | $258.22 1.74 USD | |
| Rinnai Corporation 5947.T | $3,670 24.77 USD |
+1.92
|
$516.15B 3.48B USD | $340.7K 2.3K USD | $3,619 24.43 USD | $3,673 24.79 USD | $516.15B 3.48B USD | 17.51 | $209.58 1.41 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,275 42.36 USD |
+1.77
|
$515.72B 3.48B USD | $271.8K 1.83K USD | $6,205 41.89 USD | $6,288 42.45 USD | $515.72B 3.48B USD | 9.32 | $672.71 4.54 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,864 19.33 USD |
+0.95
|
$506.69B 3.42B USD | $386.5K 2.61K USD | $2,801 18.91 USD | $2,864 19.33 USD | $506.69B 3.42B USD | 25.55 | $112.06 0.76 USD | |
| ORIX JREIT Inc. 8954.T | $183,200 1236.65 USD |
-0.22
|
$505.63B 3.41B USD | $5.53K 37.34 USD | $183,200 1236.65 USD | $185,000 1248.8 USD | $505.63B 3.41B USD | 22.42 | $8.17K 55.15 USD | |
| NH Foods Ltd. 2282.T | $5,063 34.18 USD |
+0.18
|
$500.89B 3.38B USD | $312K 2.11K USD | $5,042 34.03 USD | $5,085 34.33 USD | $500.89B 3.38B USD | 19.26 | $262.81 1.77 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,492 16.82 USD |
-1.19
|
$497.42B 3.36B USD | $502.7K 3.39K USD | $2,492 16.82 USD | $2,531.5 17.09 USD | $497.42B 3.36B USD | 9.85 | $252.96 1.71 USD | |
| Workman Co.,Ltd. 7564.T | $6,080 41.04 USD |
+2.53
|
$496.19B 3.35B USD | $318.9K 2.15K USD | $5,900 39.83 USD | $6,100 41.18 USD | $496.19B 3.35B USD | 29.37 | $206.96 1.4 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,318.5 15.65 USD |
+1.09
|
$482.13B 3.25B USD | $380.1K 2.57K USD | $2,294 15.49 USD | $2,328 15.71 USD | $482.13B 3.25B USD | 12.00 | $193.11 1.3 USD | |
| Invincible Investment Corporation 8963.T | $62,900 424.59 USD |
-0.32
|
$480.96B 3.25B USD | $32.21K 217.41 USD | $63,000 425.27 USD | $63,800 430.67 USD | $480.96B 3.25B USD | 16.15 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $153,600 1036.84 USD |
-0.26
|
$470.42B 3.18B USD | $7.82K 52.81 USD | $153,400 1035.49 USD | $154,500 1042.92 USD | $470.42B 3.18B USD | 19.94 | $7.7K 51.98 USD | |
| Kewpie Corporation 2809.T | $3,359 22.67 USD |
+0.27
|
$466.91B 3.15B USD | $191.8K 1.29K USD | $3,342 22.56 USD | $3,365 22.71 USD | $466.91B 3.15B USD | 16.57 | $202.67 1.37 USD | |
| Air Water Inc. 4088.T | $2,004 13.53 USD |
+0.02
|
$458.91B 3.1B USD | $322.2K 2.17K USD | $1,993 13.45 USD | $2,008.5 13.56 USD | $458.91B 3.1B USD | 9.33 | $214.57 1.45 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,763 25.4 USD |
0
|
$450.03B 3.04B USD | $286.3K 1.93K USD | $3,755 25.35 USD | $3,814 25.75 USD | $450.03B 3.04B USD | 20.12 | $187.02 1.26 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,712 45.31 USD |
+0.84
|
$446.64B 3.01B USD | $198.7K 1.34K USD | $6,626 44.73 USD | $6,733 45.45 USD | $446.64B 3.01B USD | 16.13 | $416 2.81 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,863.5 19.33 USD |
+0.37
|
$445.86B 3.01B USD | $419.2K 2.83K USD | $2,863.5 19.33 USD | $2,915 19.68 USD | $445.86B 3.01B USD | 21.35 | $134.09 0.91 USD | |
| Fujitec Co., Ltd. 6406.T | $5,633 38.02 USD |
+0.57
|
$439.61B 2.97B USD | $102.6K 692.58 USD | $5,600 37.8 USD | $5,651 38.15 USD | $439.61B 2.97B USD | 30.29 | $185.95 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,600 240.31 USD |
+5.42
|
$439.3B 2.97B USD | $159.6K 1.08K USD | $34,450 232.55 USD | $35,770 241.46 USD | $439.3B 2.97B USD | 22.81 | $1.56K 10.53 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,246 21.91 USD |
+1
|
$438.19B 2.96B USD | $309.1K 2.09K USD | $3,231 21.81 USD | $3,268 22.06 USD | $438.19B 2.96B USD | 13.72 | $236.55 1.6 USD | |
| HORIBA, Ltd. 6856.T | $10,355 69.9 USD |
-0.81
|
$434.74B 2.93B USD | $93.9K 633.85 USD | $10,355 69.9 USD | $10,565 71.32 USD | $434.74B 2.93B USD | 12.60 | $821.63 5.55 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,352 15.88 USD |
-0.59
|
$430.13B 2.9B USD | $659.6K 4.45K USD | $2,348 15.85 USD | $2,366 15.97 USD | $430.13B 2.9B USD | 4.65 | $505.61 3.41 USD | |
| Dentsu Soken Inc. 4812.T | $6,580 44.42 USD |
0
|
$428.19B 2.89B USD | $126.4K 853.24 USD | $6,530 44.08 USD | $6,630 44.75 USD | $428.19B 2.89B USD | 28.32 | $232.27 1.57 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,031 27.21 USD |
+1.41
|
$419.99B 2.84B USD | $642.7K 4.34K USD | $3,989 26.93 USD | $4,042 27.28 USD | $419.99B 2.84B USD | 24.14 | $166.95 1.13 USD | |
| Advance Residence Investment Corporation 3269.T | $146,500 988.92 USD |
-0.81
|
$419.87B 2.83B USD | $2.78K 18.78 USD | $146,500 988.92 USD | $148,100 999.72 USD | $419.87B 2.83B USD | 27.78 | $5.27K 35.59 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,724 25.14 USD |
+0.84
|
$414.94B 2.8B USD | $382.8K 2.58K USD | $3,707 25.02 USD | $3,751 25.32 USD | $414.94B 2.8B USD | 24.65 | $151.04 1.02 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,122.5 7.58 USD |
+0.27
|
$412.39B 2.78B USD | $449.2K 3.03K USD | $1,110.5 7.5 USD | $1,124.5 7.59 USD | $412.39B 2.78B USD | 38.27 | $29.33 0.2 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,547 37.44 USD |
+1.85
|
$412.36B 2.78B USD | $409.7K 2.77K USD | $5,446 36.76 USD | $5,562 37.55 USD | $412.36B 2.78B USD | 38.43 | $144.32 0.97 USD | |
| Keio Corporation 9008.T | $3,480 23.49 USD |
-0.2
|
$411.56B 2.78B USD | $312.4K 2.11K USD | $3,475 23.46 USD | $3,500 23.63 USD | $411.56B 2.78B USD | 9.84 | $353.58 2.39 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,059 27.4 USD |
-0.15
|
$411.09B 2.77B USD | $192.3K 1.3K USD | $4,041 27.28 USD | $4,078 27.53 USD | $411.09B 2.77B USD | 15.74 | $257.72 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,394 29.66 USD |
-0.92
|
$407.78B 2.75B USD | $195.9K 1.32K USD | $4,382 29.58 USD | $4,480 30.24 USD | $407.78B 2.75B USD | 14.85 | $295.81 2 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,360 15.93 USD |
-1.21
|
$405.69B 2.74B USD | $563.7K 3.81K USD | $2,360 15.93 USD | $2,385.5 16.1 USD | $405.69B 2.74B USD | 117.58 | $20.07 0.14 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,236 15.09 USD |
+0.58
|
$403.32B 2.72B USD | $224.2K 1.51K USD | $2,212 14.93 USD | $2,236 15.09 USD | $403.32B 2.72B USD | 25.08 | $89.14 0.6 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,069 27.47 USD |
+1.22
|
$394.81B 2.67B USD | $169.7K 1.15K USD | $4,015 27.1 USD | $4,094 27.64 USD | $394.81B 2.67B USD | 16.16 | $251.65 1.7 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,230 21.8 USD |
-1.37
|
$390.46B 2.64B USD | $194K 1.31K USD | $3,226 21.78 USD | $3,289 22.2 USD | $390.46B 2.64B USD | 26.23 | $123.14 0.83 USD | |
| Suzuken Co., Ltd. 9987.T | $5,385 36.35 USD |
+1.87
|
$388.08B 2.62B USD | $218.6K 1.48K USD | $5,318 35.9 USD | $5,399 36.44 USD | $388.08B 2.62B USD | 11.84 | $454.6 3.07 USD | |
| COMSYS Holdings Corporation 1721.T | $3,283 22.16 USD |
-0.03
|
$386.4B 2.61B USD | $343.1K 2.32K USD | $3,283 22.16 USD | $3,307 22.32 USD | $386.4B 2.61B USD | 12.98 | $252.87 1.71 USD | |
| Goldwin Inc. 8111.T | $8,624 58.21 USD |
+3.03
|
$382.31B 2.58B USD | $195.2K 1.32K USD | $8,359 56.43 USD | $8,639 58.32 USD | $382.31B 2.58B USD | 15.80 | $545.72 3.68 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,271 62.58 USD |
-0.24
|
$381.62B 2.58B USD | $47.6K 321.31 USD | $9,183 61.99 USD | $9,326 62.95 USD | $381.62B 2.58B USD | 18.78 | $493.46 3.33 USD | |
| Kyudenko Corporation 1959.T | $5,387 36.36 USD |
+1.05
|
$381.03B 2.57B USD | $219.2K 1.48K USD | $5,360 36.18 USD | $5,419 36.58 USD | $381.03B 2.57B USD | 13.19 | $408.35 2.76 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,700 504.25 USD |
-0.27
|
$380.75B 2.57B USD | $8.51K 57.44 USD | $74,700 504.25 USD | $75,500 509.65 USD | $380.75B 2.57B USD | 20.82 | $3.59K 24.22 USD | |
| Sankyu Inc. 9065.T | $7,186 48.51 USD |
+0.36
|
$377.56B 2.55B USD | $128.2K 865.39 USD | $7,184 48.49 USD | $7,251 48.95 USD | $377.56B 2.55B USD | 12.59 | $570.65 3.85 USD | |
| EXEO Group, Inc. 1951.T | $1,830 12.35 USD |
-0.65
|
$377.49B 2.55B USD | $518.3K 3.5K USD | $1,826.5 12.33 USD | $1,844 12.45 USD | $377.49B 2.55B USD | 14.19 | $128.94 0.87 USD | |
| MODEC, Inc. 6269.T | $5,500 37.13 USD |
+1.66
|
$375.69B 2.54B USD | $500.1K 3.38K USD | $5,430 36.65 USD | $5,550 37.46 USD | $375.69B 2.54B USD | 12.35 | $445.24 3.01 USD | |
| Visional, Inc. 4194.T | $9,318 62.9 USD |
+2.04
|
$370.48B 2.5B USD | $171.5K 1.16K USD | $9,185 62 USD | $9,320 62.91 USD | $370.48B 2.5B USD | 28.90 | $322.36 2.18 USD | |
| The 77 Bank, Ltd. 8341.T | $4,941 33.35 USD |
+0.69
|
$366.59B 2.47B USD | $115.3K 778.31 USD | $4,926 33.25 USD | $4,976 33.59 USD | $366.59B 2.47B USD | 9.33 | $529.47 3.57 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,245 21.9 USD |
+0.25
|
$365.36B 2.47B USD | $144.8K 977.44 USD | $3,232 21.82 USD | $3,269 22.07 USD | $365.36B 2.47B USD | 18.53 | $175.12 1.18 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,160 28.08 USD |
+1.17
|
$364.07B 2.46B USD | $274.7K 1.85K USD | $4,090 27.61 USD | $4,160 28.08 USD | $364.07B 2.46B USD | 246.73 | $16.86 0.11 USD | |
| GMO internet group, Inc. 9449.T | $3,571 24.11 USD |
-0.08
|
$363.54B 2.45B USD | $137.2K 926.14 USD | $3,535 23.86 USD | $3,594 24.26 USD | $363.54B 2.45B USD | 28.38 | $125.8 0.85 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $363,000 2450.35 USD |
-0.82
|
$361.98B 2.44B USD | $1.22K 8.24 USD | $363,000 2450.35 USD | $366,500 2473.98 USD | $361.98B 2.44B USD | 22.18 | $16.36K 110.44 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,986 26.91 USD |
-0.45
|
$359.53B 2.43B USD | $49.6K 334.81 USD | $3,980 26.87 USD | $4,019 27.13 USD | $359.53B 2.43B USD | 11.79 | $337.94 2.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,029 13.7 USD |
+1.45
|
$357.57B 2.41B USD | $683.9K 4.62K USD | $2,000 13.5 USD | $2,045 13.8 USD | $357.57B 2.41B USD | 11.99 | $169.2 1.14 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Alfresa Holdings Corporation 2784.T | $1,950.5 13.17 USD |
+1.25
|
$354.58B 2.39B USD | $468.6K 3.16K USD | $1,925.5 13 USD | $1,951 13.17 USD | $354.58B 2.39B USD | 13.21 | $147.57 1 USD | |
| Organo Corporation 6368.T | $7,700 51.98 USD |
+2.26
|
$353.94B 2.39B USD | $261.4K 1.76K USD | $7,480 50.49 USD | $7,700 51.98 USD | $353.94B 2.39B USD | 14.65 | $525.59 3.55 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,495 23.59 USD |
-0.26
|
$353.81B 2.39B USD | $182.4K 1.23K USD | $3,487 23.54 USD | $3,527 23.81 USD | $353.81B 2.39B USD | 19.86 | $175.9 1.19 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,937.5 19.83 USD |
-2.05
|
$353.03B 2.38B USD | $534.9K 3.61K USD | $2,937.5 19.83 USD | $3,003 20.27 USD | $353.03B 2.38B USD | 425.72 | $6.9 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,945 26.63 USD |
+0.25
|
$351.33B 2.37B USD | $395.7K 2.67K USD | $3,920 26.46 USD | $4,015 27.1 USD | $351.33B 2.37B USD | 63.85 | $61.78 0.42 USD | |
| Toyota Boshoku Corporation 3116.T | $1,950 13.16 USD |
+0.93
|
$348.35B 2.35B USD | $409.8K 2.77K USD | $1,944 13.12 USD | $1,964.5 13.26 USD | $348.35B 2.35B USD | 20.81 | $93.7 0.63 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,823 19.06 USD |
+1.47
|
$346.38B 2.34B USD | $217.4K 1.47K USD | $2,798 18.89 USD | $2,823 19.06 USD | $346.38B 2.34B USD | 9.10 | $310.19 2.09 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,946 26.64 USD |
-0.18
|
$345.81B 2.33B USD | $125.6K 847.84 USD | $3,938 26.58 USD | $3,983 26.89 USD | $345.81B 2.33B USD | 18.90 | $208.72 1.41 USD | |
| Macnica Holdings, Inc. 3132.T | $1,927 13.01 USD |
+1.39
|
$343.81B 2.32B USD | $648.6K 4.38K USD | $1,906 12.87 USD | $1,961.5 13.24 USD | $343.81B 2.32B USD | 13.59 | $141.78 0.96 USD | |
| Calbee, Inc. 2229.T | $2,750.5 18.57 USD |
-0.49
|
$343.64B 2.32B USD | $182.4K 1.23K USD | $2,750.5 18.57 USD | $2,776 18.74 USD | $343.64B 2.32B USD | 16.44 | $167.22 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,214 14.95 USD |
-0.83
|
$341.76B 2.31B USD | $523.6K 3.53K USD | $2,203.5 14.87 USD | $2,255 15.22 USD | $341.76B 2.31B USD | 28.41 | $77.91 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,901 39.83 USD |
+0.55
|
$336.74B 2.27B USD | $202.1K 1.36K USD | $5,844 39.45 USD | $5,909 39.89 USD | $336.74B 2.27B USD | 57.45 | $102.71 0.69 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
-0.39
|
$336.5B 2.27B USD | $7.44K 50.19 USD | $76,700 517.75 USD | $77,400 522.47 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Ito En, Ltd. 2593.T | $3,343 22.57 USD |
-1.09
|
$336.25B 2.27B USD | $215.5K 1.45K USD | $3,340 22.55 USD | $3,410 23.02 USD | $336.25B 2.27B USD | 26.51 | $126.07 0.85 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,628.5 17.74 USD |
+0.21
|
$334.38B 2.26B USD | $235.8K 1.59K USD | $2,610.5 17.62 USD | $2,632.5 17.77 USD | $334.38B 2.26B USD | 9.19 | $285.91 1.93 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
-0.5
|
$333.13B 2.25B USD | $98.3K 663.55 USD | $5,990 40.43 USD | $6,090 41.11 USD | $333.13B 2.25B USD | 31.09 | $192.96 1.3 USD | |
| NOK Corporation 7240.T | $2,036 13.74 USD |
-1.14
|
$331.87B 2.24B USD | $269.2K 1.82K USD | $2,028.5 13.69 USD | $2,070.5 13.98 USD | $331.87B 2.24B USD | 11.02 | $184.74 1.25 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,844 19.2 USD |
+0.65
|
$329.02B 2.22B USD | $293.4K 1.98K USD | $2,826 19.08 USD | $2,872.5 19.39 USD | $329.02B 2.22B USD | 13.78 | $206.26 1.39 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nichias Corporation 5393.T | $5,092 34.37 USD |
-0.64
|
$327.56B 2.21B USD | $184.1K 1.24K USD | $5,053 34.11 USD | $5,149 34.76 USD | $327.56B 2.21B USD | 10.36 | $491.49 3.32 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,550.5 10.47 USD |
+1.77
|
$327.13B 2.21B USD | $564.4K 3.81K USD | $1,535 10.36 USD | $1,550.5 10.47 USD | $327.13B 2.21B USD | 9.38 | $165.15 1.11 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,185 14.75 USD |
-1.13
|
$325.2B 2.2B USD | $650.4K 4.39K USD | $2,172 14.66 USD | $2,208 14.9 USD | $325.2B 2.2B USD | 20.38 | $107.19 0.72 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,029 54.2 USD |
+0.38
|
$324.89B 2.19B USD | $213.3K 1.44K USD | $7,961 53.74 USD | $8,063 54.43 USD | $324.89B 2.19B USD | 12.78 | $627.92 4.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||