Result Page 6 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOF Corporation 4403.T | $2,734 18.46 USD |
+0.53
|
$635.66B 4.29B USD | $259.4K 1.75K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $635.66B 4.29B USD | 19.37 | $141.14 0.95 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,434 56.93 USD |
+0.37
|
$634.03B 4.28B USD | $13K 87.75 USD | $8,370 56.5 USD | $8,479 57.24 USD | $634.03B 4.28B USD | 39.20 | $215.12 1.45 USD | |
| KDX Realty Investment Corporation 8972.T | $155,100 1046.97 USD |
-1.59
|
$632.7B 4.27B USD | $2.8K 18.87 USD | $154,700 1044.27 USD | $156,800 1058.44 USD | $632.7B 4.27B USD | 18.92 | $8.2K 55.32 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,159 21.32 USD |
-0.82
|
$624.08B 4.21B USD | $110.6K 746.58 USD | $3,153 21.28 USD | $3,186 21.51 USD | $624.08B 4.21B USD | 17.52 | $180.27 1.22 USD | |
| GLP J-REIT 3281.T | $129,800 876.19 USD |
+0.08
|
$622.75B 4.2B USD | $2.14K 14.46 USD | $128,900 870.11 USD | $130,200 878.89 USD | $622.75B 4.2B USD | 21.75 | $5.97K 40.27 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,566 37.57 USD |
+0.18
|
$606.18B 4.09B USD | $40.8K 275.41 USD | $5,531 37.34 USD | $5,638 38.06 USD | $606.18B 4.09B USD | 17.00 | $327.25 2.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,058 27.39 USD |
-0.73
|
$598.5B 4.04B USD | $99.6K 672.33 USD | $4,041 27.28 USD | $4,083 27.56 USD | $598.5B 4.04B USD | 9.60 | $422.29 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,401 36.46 USD |
-0.22
|
$598.06B 4.04B USD | $114.8K 774.93 USD | $5,370 36.25 USD | $5,402 36.47 USD | $598.06B 4.04B USD | 29.87 | $180.79 1.22 USD | |
| BIPROGY Inc. 8056.T | $6,049 40.83 USD |
+0.18
|
$593.36B 4.01B USD | $80.4K 542.72 USD | $6,014 40.6 USD | $6,079 41.03 USD | $593.36B 4.01B USD | 22.21 | $272.31 1.84 USD | |
| Nissan Chemical Corporation 4021.T | $4,281 28.9 USD |
+0.63
|
$582.46B 3.93B USD | $133.8K 903.19 USD | $4,253 28.71 USD | $4,290 28.96 USD | $582.46B 3.93B USD | 13.50 | $316.92 2.14 USD | |
| Kyushu Railway Company 9142.T | $3,759 25.37 USD |
0
|
$581.55B 3.93B USD | $102K 688.53 USD | $3,742 25.26 USD | $3,761 25.39 USD | $581.55B 3.93B USD | 13.47 | $278.92 1.88 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,171 21.41 USD |
-0.47
|
$573.84B 3.87B USD | $82.5K 556.9 USD | $3,164 21.36 USD | $3,185 21.5 USD | $573.84B 3.87B USD | 22.31 | $142.1 0.96 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,770 113.2 USD |
+0.42
|
$567.42B 3.83B USD | $12.8K 86.4 USD | $16,670 112.53 USD | $16,825 113.57 USD | $567.42B 3.83B USD | 17.16 | $976.95 6.59 USD | |
| Sapporo Holdings Limited 2501.T | $7,176 48.44 USD |
-0.33
|
$559.18B 3.77B USD | $55.9K 377.34 USD | $7,190 48.53 USD | $7,246 48.91 USD | $559.18B 3.77B USD | 102.74 | $69.84 0.47 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,900 1626.14 USD |
+0.04
|
$552.92B 3.73B USD | $4.04K 27.26 USD | $238,700 1611.29 USD | $241,100 1627.49 USD | $552.92B 3.73B USD | 23.86 | $10.09K 68.14 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
+0.4
|
$548.59B 3.7B USD | $48.8K 329.41 USD | $11,230 75.81 USD | $11,300 76.28 USD | $548.59B 3.7B USD | 33.46 | $336.75 2.27 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,979.5 13.36 USD |
+0.1
|
$547B 3.69B USD | $405.6K 2.74K USD | $1,974.5 13.33 USD | $1,989.5 13.43 USD | $547B 3.69B USD | 10.91 | $181.32 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,446 23.26 USD |
+0.76
|
$543.45B 3.67B USD | $394.9K 2.67K USD | $3,388 22.87 USD | $3,446 23.26 USD | $543.45B 3.67B USD | 8.61 | $400.08 2.7 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,537 44.13 USD |
-0.35
|
$535.06B 3.61B USD | $106.6K 719.58 USD | $6,531 44.09 USD | $6,643 44.84 USD | $535.06B 3.61B USD | 9.71 | $673.06 4.54 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,633 58.28 USD |
-0.17
|
$532.64B 3.6B USD | $31.5K 212.63 USD | $8,610 58.12 USD | $8,671 58.53 USD | $532.64B 3.6B USD | 17.18 | $502.45 3.39 USD | |
| ORIX JREIT Inc. 8954.T | $189,100 1276.48 USD |
-0.16
|
$521.92B 3.52B USD | $3.86K 26.05 USD | $187,900 1268.38 USD | $189,600 1279.85 USD | $521.92B 3.52B USD | 23.16 | $8.16K 55.1 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,444 30 USD |
+1
|
$519.8B 3.51B USD | $56.8K 383.42 USD | $4,420 29.84 USD | $4,449 30.03 USD | $519.8B 3.51B USD | 17.23 | $257.84 1.74 USD | |
| Rinnai Corporation 5947.T | $3,618 24.42 USD |
-0.44
|
$507.55B 3.43B USD | $64.8K 437.42 USD | $3,608 24.36 USD | $3,633 24.52 USD | $507.55B 3.43B USD | 17.25 | $209.68 1.42 USD | |
| NH Foods Ltd. 2282.T | $5,095 34.39 USD |
-0.59
|
$507.09B 3.42B USD | $218.6K 1.48K USD | $5,075 34.26 USD | $5,113 34.51 USD | $507.09B 3.42B USD | 19.49 | $261.37 1.76 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,828 19.09 USD |
+0.11
|
$500.32B 3.38B USD | $291.8K 1.97K USD | $2,805 18.93 USD | $2,835.5 19.14 USD | $500.32B 3.38B USD | 25.18 | $112.27 0.76 USD | |
| Workman Co.,Ltd. 7564.T | $6,070 40.97 USD |
+2.02
|
$495.37B 3.34B USD | $166.4K 1.12K USD | $5,900 39.83 USD | $6,090 41.11 USD | $495.37B 3.34B USD | 29.31 | $207.06 1.4 USD | |
| Invincible Investment Corporation 8963.T | $64,700 436.74 USD |
-1.07
|
$494.73B 3.34B USD | $13.39K 90.41 USD | $64,700 436.74 USD | $65,100 439.44 USD | $494.73B 3.34B USD | 16.59 | $3.9K 26.31 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,960 269.74 USD |
+2.57
|
$493.1B 3.33B USD | $75.7K 511 USD | $38,920 262.72 USD | $40,110 270.75 USD | $493.1B 3.33B USD | 25.64 | $1.56K 10.52 USD | |
| Fujitec Co., Ltd. 6406.T | $6,279 42.39 USD |
+2.2
|
$490.03B 3.31B USD | $141.7K 956.51 USD | $6,187 41.76 USD | $6,316 42.63 USD | $490.03B 3.31B USD | 33.72 | $186.16 1.26 USD | |
| MediPal Holdings Corporation 7459.T | $2,354.5 15.89 USD |
-0.11
|
$489.62B 3.31B USD | $115.1K 776.96 USD | $2,341 15.8 USD | $2,371 16 USD | $489.62B 3.31B USD | 12.18 | $193.27 1.3 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,466.5 16.65 USD |
+0.04
|
$489.51B 3.3B USD | $197.1K 1.33K USD | $2,446 16.51 USD | $2,470 16.67 USD | $489.51B 3.3B USD | 9.75 | $252.96 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Air Water Inc. 4088.T | $2,108 14.23 USD |
+0.81
|
$482.72B 3.26B USD | $565.8K 3.82K USD | $2,091 14.11 USD | $2,116.5 14.29 USD | $482.72B 3.26B USD | 9.82 | $214.54 1.45 USD | |
| United Urban Investment Corporation 8960.T | $157,600 1063.84 USD |
-0.38
|
$482.67B 3.26B USD | $2.51K 16.96 USD | $157,400 1062.49 USD | $158,800 1071.94 USD | $482.67B 3.26B USD | 20.45 | $7.7K 52.01 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,957 26.71 USD |
+1.46
|
$473.23B 3.19B USD | $393.2K 2.65K USD | $3,912 26.41 USD | $4,015 27.1 USD | $473.23B 3.19B USD | 21.13 | $187.2 1.26 USD | |
| Kewpie Corporation 2809.T | $3,314 22.37 USD |
-0.21
|
$460.65B 3.11B USD | $76K 513.02 USD | $3,300 22.28 USD | $3,319 22.4 USD | $460.65B 3.11B USD | 16.35 | $202.58 1.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,980 47.12 USD |
+2.8
|
$454.22B 3.07B USD | $102.7K 693.25 USD | $6,790 45.83 USD | $6,990 47.18 USD | $454.22B 3.07B USD | 30.05 | $232.22 1.57 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,827 46.08 USD |
+0.57
|
$453.42B 3.06B USD | $73.6K 496.82 USD | $6,780 45.77 USD | $6,883 46.46 USD | $453.42B 3.06B USD | 16.40 | $416.1 2.81 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,850 19.24 USD |
-0.11
|
$443.76B 3B USD | $96.2K 649.38 USD | $2,838.5 19.16 USD | $2,870.5 19.38 USD | $443.76B 3B USD | 21.25 | $134.09 0.91 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,414.5 16.3 USD |
+1.56
|
$441.55B 2.98B USD | $317.9K 2.15K USD | $2,378 16.05 USD | $2,415 16.3 USD | $441.55B 2.98B USD | 4.77 | $505.69 3.41 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,227 28.53 USD |
+1.44
|
$440.41B 2.97B USD | $139.7K 943.01 USD | $4,195 28.32 USD | $4,228 28.54 USD | $440.41B 2.97B USD | 25.35 | $166.68 1.13 USD | |
| HORIBA, Ltd. 6856.T | $10,430 70.41 USD |
+1.51
|
$437.89B 2.96B USD | $43.5K 293.64 USD | $10,280 69.39 USD | $10,450 70.54 USD | $437.89B 2.96B USD | 12.68 | $822 5.55 USD | |
| Advance Residence Investment Corporation 3269.T | $150,500 1015.92 USD |
-0.66
|
$431.33B 2.91B USD | $840 5.67 USD | $150,500 1015.92 USD | $151,700 1024.02 USD | $431.33B 2.91B USD | 28.54 | $5.27K 35.59 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,173.5 7.92 USD |
+0.17
|
$431.13B 2.91B USD | $117.1K 790.46 USD | $1,167.5 7.88 USD | $1,179.5 7.96 USD | $431.13B 2.91B USD | 40.06 | $29.29 0.2 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,180 21.47 USD |
+0.54
|
$427.91B 2.89B USD | $79.4K 535.97 USD | $3,157 21.31 USD | $3,180 21.47 USD | $427.91B 2.89B USD | 13.44 | $236.59 1.6 USD | |
| Visional, Inc. 4194.T | $10,605 71.59 USD |
+1.92
|
$421.65B 2.85B USD | $239.2K 1.61K USD | $10,530 71.08 USD | $11,105 74.96 USD | $421.65B 2.85B USD | 30.33 | $349.61 2.36 USD | |
| Keio Corporation 9008.T | $3,536 23.87 USD |
+0.2
|
$418.18B 2.82B USD | $229.8K 1.55K USD | $3,523 23.78 USD | $3,543 23.92 USD | $418.18B 2.82B USD | 9.99 | $353.61 2.39 USD | |
| MODEC, Inc. 6269.T | $6,090 41.11 USD |
+4.1
|
$415.99B 2.81B USD | $550.3K 3.71K USD | $5,980 40.37 USD | $6,250 42.19 USD | $415.99B 2.81B USD | 13.55 | $449.28 3.03 USD | |
| Keikyu Corporation 9006.T | $1,500 10.13 USD |
+0.13
|
$411.66B 2.78B USD | $166.9K 1.13K USD | $1,490 10.06 USD | $1,501 10.13 USD | $411.66B 2.78B USD | 16.97 | $88.38 0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,524 37.29 USD |
+0.44
|
$410.65B 2.77B USD | $89.8K 606.18 USD | $5,464 36.88 USD | $5,529 37.32 USD | $410.65B 2.77B USD | 38.33 | $144.1 0.97 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,045 27.3 USD |
+0.12
|
$409.67B 2.77B USD | $26.5K 178.88 USD | $4,015 27.1 USD | $4,056 27.38 USD | $409.67B 2.77B USD | 15.69 | $257.75 1.74 USD | |
| Kyudenko Corporation 1959.T | $5,791 39.09 USD |
+0.59
|
$409.6B 2.76B USD | $95.5K 644.65 USD | $5,766 38.92 USD | $5,812 39.23 USD | $409.6B 2.76B USD | 14.18 | $408.17 2.76 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,357 29.41 USD |
+0.9
|
$404.35B 2.73B USD | $65.6K 442.82 USD | $4,318 29.15 USD | $4,383 29.59 USD | $404.35B 2.73B USD | 14.73 | $295.78 2 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,621 24.44 USD |
-0.11
|
$403.46B 2.72B USD | $150K 1.01K USD | $3,607 24.35 USD | $3,630 24.5 USD | $403.46B 2.72B USD | 24.01 | $150.8 1.02 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,333 15.75 USD |
+0.65
|
$401.05B 2.71B USD | $180.8K 1.22K USD | $2,320 15.66 USD | $2,334 15.76 USD | $401.05B 2.71B USD | 117.05 | $19.93 0.13 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,153 28.03 USD |
+2.65
|
$400.65B 2.7B USD | $105.5K 712.15 USD | $4,048 27.33 USD | $4,153 28.03 USD | $400.65B 2.7B USD | 16.50 | $251.66 1.7 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,196 14.82 USD |
+1.2
|
$396.1B 2.67B USD | $138.2K 932.89 USD | $2,170 14.65 USD | $2,208 14.9 USD | $396.1B 2.67B USD | 24.68 | $88.97 0.6 USD | |
| Sankyu Inc. 9065.T | $7,554 50.99 USD |
-0.54
|
$394.92B 2.67B USD | $90.9K 613.6 USD | $7,504 50.65 USD | $7,574 51.13 USD | $394.92B 2.67B USD | 13.22 | $571.14 3.86 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,400 522.47 USD |
-1.15
|
$394.51B 2.66B USD | $8.93K 60.27 USD | $77,400 522.47 USD | $78,900 532.6 USD | $394.51B 2.66B USD | 21.58 | $3.59K 24.21 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,240 21.87 USD |
+2.27
|
$391.67B 2.64B USD | $65.1K 439.44 USD | $3,168 21.38 USD | $3,240 21.87 USD | $391.67B 2.64B USD | 26.29 | $123.24 0.83 USD | |
| Suzuken Co., Ltd. 9987.T | $5,418 36.57 USD |
+0.17
|
$388.96B 2.63B USD | $80.8K 545.42 USD | $5,395 36.42 USD | $5,448 36.78 USD | $388.96B 2.63B USD | 11.92 | $454.36 3.07 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,373 63.27 USD |
+0.96
|
$385.82B 2.6B USD | $32.5K 219.38 USD | $9,255 62.47 USD | $9,382 63.33 USD | $385.82B 2.6B USD | 19.01 | $492.98 3.33 USD | |
| COMSYS Holdings Corporation 1721.T | $3,257 21.99 USD |
-0.58
|
$382.31B 2.58B USD | $151.1K 1.02K USD | $3,253 21.96 USD | $3,292 22.22 USD | $382.31B 2.58B USD | 12.87 | $252.91 1.71 USD | |
| Organo Corporation 6368.T | $8,300 56.03 USD |
+1.96
|
$381.52B 2.58B USD | $125.1K 844.46 USD | $8,150 55.01 USD | $8,360 56.43 USD | $381.52B 2.58B USD | 15.80 | $525.03 3.54 USD | |
| EXEO Group, Inc. 1951.T | $1,829.5 12.35 USD |
-0.14
|
$376.64B 2.54B USD | $97.5K 658.15 USD | $1,824 12.31 USD | $1,837 12.4 USD | $376.64B 2.54B USD | 14.18 | $128.97 0.87 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,000 2511.1 USD |
-0.13
|
$370.95B 2.5B USD | $537 3.62 USD | $371,500 2507.73 USD | $374,500 2527.98 USD | $370.95B 2.5B USD | 22.74 | $16.35K 110.39 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,246 21.91 USD |
+0.34
|
$365.47B 2.47B USD | $60.9K 411.09 USD | $3,220 21.74 USD | $3,256 21.98 USD | $365.47B 2.47B USD | 18.54 | $175.01 1.18 USD | |
| The 77 Bank, Ltd. 8341.T | $4,903 33.1 USD |
+0.22
|
$363.77B 2.46B USD | $47.9K 323.34 USD | $4,858 32.79 USD | $4,908 33.13 USD | $363.77B 2.46B USD | 9.26 | $529.31 3.57 USD | |
| Goldwin Inc. 8111.T | $8,166 55.12 USD |
-0.27
|
$362.98B 2.45B USD | $132.3K 893.06 USD | $8,115 54.78 USD | $8,191 55.29 USD | $362.98B 2.45B USD | 14.94 | $546.31 3.69 USD | |
| GMO internet group, Inc. 9449.T | $3,531 23.84 USD |
-0.06
|
$359.47B 2.43B USD | $47.9K 323.34 USD | $3,500 23.63 USD | $3,535 23.86 USD | $359.47B 2.43B USD | 28.07 | $125.77 0.85 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,103 27.7 USD |
+0.51
|
$359.08B 2.42B USD | $90.8K 612.93 USD | $4,082 27.55 USD | $4,113 27.76 USD | $359.08B 2.42B USD | 245.10 | $16.74 0.11 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,500 23.63 USD |
-0.91
|
$356.55B 2.41B USD | $125.2K 845.14 USD | $3,492 23.57 USD | $3,544 23.92 USD | $356.55B 2.41B USD | 20.08 | $174.3 1.18 USD | |
| Alfresa Holdings Corporation 2784.T | $1,958.5 13.22 USD |
+0.44
|
$356.03B 2.4B USD | $93.4K 630.48 USD | $1,933 13.05 USD | $1,963 13.25 USD | $356.03B 2.4B USD | 13.26 | $147.62 1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,995 26.97 USD |
-0.5
|
$355.78B 2.4B USD | $53.8K 363.17 USD | $3,980 26.87 USD | $4,025 27.17 USD | $355.78B 2.4B USD | 64.61 | $61.83 0.42 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,786 59.31 USD |
-0.51
|
$355.52B 2.4B USD | $150.6K 1.02K USD | $8,651 58.4 USD | $8,860 59.81 USD | $355.52B 2.4B USD | 13.99 | $627.88 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,879.5 19.44 USD |
-0.69
|
$346.06B 2.34B USD | $232.2K 1.57K USD | $2,852 19.25 USD | $2,880.5 19.44 USD | $346.06B 2.34B USD | 431.70 | $6.67 0.05 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,836 25.89 USD |
-0.52
|
$346B 2.34B USD | $93.6K 631.83 USD | $3,820 25.79 USD | $3,851 26 USD | $346B 2.34B USD | 11.35 | $337.95 2.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,957.5 13.21 USD |
-0.05
|
$344.96B 2.33B USD | $432.2K 2.92K USD | $1,932.5 13.04 USD | $1,958.5 13.22 USD | $344.96B 2.33B USD | 11.56 | $169.21 1.14 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,702.5 18.24 USD |
+0.75
|
$343.79B 2.32B USD | $63.5K 428.64 USD | $2,666 18 USD | $2,702.5 18.24 USD | $343.79B 2.32B USD | 9.45 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,917.5 12.94 USD |
+0.08
|
$342.55B 2.31B USD | $172.7K 1.17K USD | $1,900 12.83 USD | $1,919.5 12.96 USD | $342.55B 2.31B USD | 20.46 | $93.69 0.63 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,908 26.38 USD |
-0.36
|
$342.48B 2.31B USD | $54.6K 368.57 USD | $3,899 26.32 USD | $3,928 26.52 USD | $342.48B 2.31B USD | 18.69 | $209.04 1.41 USD | |
| Calbee, Inc. 2229.T | $2,741 18.5 USD |
+0.4
|
$342.45B 2.31B USD | $48.9K 330.09 USD | $2,716.5 18.34 USD | $2,742 18.51 USD | $342.45B 2.31B USD | 16.40 | $167.08 1.13 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,600 712.83 USD |
+0.86
|
$340B 2.3B USD | $2.05K 13.82 USD | $104,800 707.43 USD | $105,700 713.5 USD | $340B 2.3B USD | 29.23 | $3.61K 24.38 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,120 41.31 USD |
-0.16
|
$339.79B 2.29B USD | $36.3K 245.04 USD | $6,080 41.04 USD | $6,180 41.72 USD | $339.79B 2.29B USD | 31.69 | $193.1 1.3 USD | |
| Macnica Holdings, Inc. 3132.T | $1,903.5 12.85 USD |
-0.34
|
$339.61B 2.29B USD | $71.2K 480.62 USD | $1,896.5 12.8 USD | $1,917 12.94 USD | $339.61B 2.29B USD | 13.43 | $141.72 0.96 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,745.5 18.53 USD |
-1.31
|
$336.85B 2.27B USD | $167.8K 1.13K USD | $2,731 18.44 USD | $2,772 18.71 USD | $336.85B 2.27B USD | 8.85 | $310.19 2.09 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,300 515.05 USD |
-0.78
|
$334.31B 2.26B USD | $3.41K 23.03 USD | $76,400 515.72 USD | $77,000 519.77 USD | $334.31B 2.26B USD | 15.21 | $5.01K 33.85 USD | |
| Nichias Corporation 5393.T | $5,191 35.04 USD |
-0.97
|
$333.54B 2.25B USD | $60.7K 409.74 USD | $5,174 34.93 USD | $5,222 35.25 USD | $333.54B 2.25B USD | 10.56 | $491.18 3.32 USD | |
| NOK Corporation 7240.T | $2,045 13.8 USD |
+0.27
|
$333.34B 2.25B USD | $115K 776.28 USD | $2,022 13.65 USD | $2,048.5 13.83 USD | $333.34B 2.25B USD | 11.06 | $184.78 1.25 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,793 39.1 USD |
+0.42
|
$330.58B 2.23B USD | $43.5K 293.64 USD | $5,720 38.61 USD | $5,794 39.11 USD | $330.58B 2.23B USD | 56.41 | $102.69 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,262 22.02 USD |
+1.49
|
$330.5B 2.23B USD | $58.5K 394.89 USD | $3,215 21.7 USD | $3,262 22.02 USD | $330.5B 2.23B USD | 25.82 | $126.31 0.85 USD | |
| Miura Co., Ltd. 6005.T | $2,853 19.26 USD |
-0.56
|
$330.06B 2.23B USD | $68.3K 461.04 USD | $2,841.5 19.18 USD | $2,861 19.31 USD | $330.06B 2.23B USD | 13.83 | $206.28 1.39 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,191 14.79 USD |
-0.75
|
$326.1B 2.2B USD | $414.5K 2.8K USD | $2,191 14.79 USD | $2,218.5 14.98 USD | $326.1B 2.2B USD | 20.42 | $107.28 0.72 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,095.5 14.15 USD |
+0.02
|
$323.47B 2.18B USD | $228.6K 1.54K USD | $2,090 14.11 USD | $2,119 14.3 USD | $323.47B 2.18B USD | 26.88 | $77.93 0.53 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,531.5 10.34 USD |
-1.1
|
$323.12B 2.18B USD | $196.8K 1.33K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $323.12B 2.18B USD | 9.26 | $165.22 1.12 USD | |
| Daicel Corporation 4202.T | $1,205.5 8.14 USD |
+0.5
|
$319.61B 2.16B USD | $239.4K 1.62K USD | $1,203 8.12 USD | $1,214 8.19 USD | $319.61B 2.16B USD | 6.64 | $181.48 1.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||