Page de résultat 6 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsuruha Holdings Inc. 3391.T | $11,325 76.45 USD |
-1.35
|
$551.26B 3.72B USD | $202.8K 1.37K USD | $11,325 76.45 USD | $11,510 77.7 USD | $551.26B 3.72B USD | 33.66 | $336.36 2.27 USD | |
| Sapporo Holdings Limited 2501.T | $7,044 47.55 USD |
-0.89
|
$548.89B 3.71B USD | $229.6K 1.55K USD | $7,027 47.43 USD | $7,110 47.99 USD | $548.89B 3.71B USD | 100.11 | $70.36 0.47 USD | |
| Workman Co.,Ltd. 7564.T | $6,720 45.36 USD |
+0.3
|
$548.42B 3.7B USD | $192.6K 1.3K USD | $6,620 44.69 USD | $6,740 45.5 USD | $548.42B 3.7B USD | 32.45 | $207.03 1.4 USD | |
| Kewpie Corporation 2809.T | $3,888 26.25 USD |
-0.38
|
$540.47B 3.65B USD | $626.2K 4.23K USD | $3,860 26.06 USD | $3,907 26.37 USD | $540.47B 3.65B USD | 19.49 | $199.44 1.35 USD | |
| ORIX JREIT Inc. 8954.T | $192,000 1296.05 USD |
+0.26
|
$529.92B 3.58B USD | $5.59K 37.75 USD | $191,000 1289.3 USD | $192,100 1296.73 USD | $529.92B 3.58B USD | 23.48 | $8.18K 55.2 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,504 30.4 USD |
-0.62
|
$526.82B 3.56B USD | $280K 1.89K USD | $4,487 30.29 USD | $4,545 30.68 USD | $526.82B 3.56B USD | 17.13 | $262.86 1.77 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,290 285.47 USD |
-0.38
|
$521.85B 3.52B USD | $124.5K 840.41 USD | $42,200 284.86 USD | $42,960 289.99 USD | $521.85B 3.52B USD | 27.14 | $1.56K 10.52 USD | |
| Rinnai Corporation 5947.T | $3,677 24.82 USD |
-0.94
|
$514.17B 3.47B USD | $300.6K 2.03K USD | $3,650 24.64 USD | $3,714 25.07 USD | $514.17B 3.47B USD | 17.53 | $209.73 1.42 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,256 42.23 USD |
-3.2
|
$512.06B 3.46B USD | $421.4K 2.84K USD | $6,238 42.11 USD | $6,384 43.09 USD | $512.06B 3.46B USD | 9.29 | $672.8 4.54 USD | |
| Air Water Inc. 4088.T | $2,188.5 14.77 USD |
-0.48
|
$501.51B 3.39B USD | $555.8K 3.75K USD | $2,170.5 14.65 USD | $2,193.5 14.81 USD | $501.51B 3.39B USD | 10.20 | $214.4 1.45 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,499 16.87 USD |
-1.3
|
$496B 3.35B USD | $876.4K 5.92K USD | $2,491 16.81 USD | $2,538 17.13 USD | $496B 3.35B USD | 9.87 | $252.95 1.71 USD | |
| MediPal Holdings Corporation 7459.T | $2,379.5 16.06 USD |
+1.28
|
$493.71B 3.33B USD | $517.2K 3.49K USD | $2,342.5 15.81 USD | $2,379.5 16.06 USD | $493.71B 3.33B USD | 12.32 | $193.13 1.3 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,695 11.44 USD |
-0.41
|
$491.08B 3.31B USD | $1.02M 6.89K USD | $1,692 11.42 USD | $1,704.5 11.51 USD | $491.08B 3.31B USD | 14.45 | $117.27 0.79 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,042 27.28 USD |
+0.27
|
$484.2B 3.27B USD | $487.5K 3.29K USD | $4,004 27.03 USD | $4,042 27.28 USD | $484.2B 3.27B USD | 18.36 | $220.09 1.49 USD | |
| Invincible Investment Corporation 8963.T | $63,300 427.29 USD |
+1.77
|
$484.02B 3.27B USD | $40.7K 274.76 USD | $61,900 417.84 USD | $63,500 428.64 USD | $484.02B 3.27B USD | 16.25 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $157,900 1065.87 USD |
+0.64
|
$483.58B 3.26B USD | $3.51K 23.68 USD | $156,000 1053.04 USD | $158,000 1066.54 USD | $483.58B 3.26B USD | 20.49 | $7.7K 52 USD | |
| NH Foods Ltd. 2282.T | $4,876 32.91 USD |
-0.93
|
$482.39B 3.26B USD | $484.6K 3.27K USD | $4,870 32.87 USD | $4,948 33.4 USD | $482.39B 3.26B USD | 18.55 | $262.83 1.77 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,179 48.46 USD |
-0.44
|
$478.54B 3.23B USD | $347.7K 2.35K USD | $7,139 48.19 USD | $7,294 49.24 USD | $478.54B 3.23B USD | 17.25 | $416.07 2.81 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,689.5 18.15 USD |
-2
|
$475.87B 3.21B USD | $677.8K 4.58K USD | $2,679.5 18.09 USD | $2,737.5 18.48 USD | $475.87B 3.21B USD | 24.01 | $111.98 0.76 USD | |
| Fujitec Co., Ltd. 6406.T | $6,000 40.5 USD |
-0.1
|
$468.28B 3.16B USD | $144.2K 973.39 USD | $5,930 40.03 USD | $6,010 40.57 USD | $468.28B 3.16B USD | 32.22 | $186.19 1.26 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,539 17.14 USD |
-2.08
|
$464.32B 3.13B USD | $986.6K 6.66K USD | $2,523 17.03 USD | $2,582.5 17.43 USD | $464.32B 3.13B USD | 5.02 | $505.64 3.41 USD | |
| MODEC, Inc. 6269.T | $6,760 45.63 USD |
+0.45
|
$461.76B 3.12B USD | $719.5K 4.86K USD | $6,650 44.89 USD | $6,880 46.44 USD | $461.76B 3.12B USD | 14.83 | $455.62 3.08 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,905 19.61 USD |
-0.17
|
$449.58B 3.03B USD | $272.6K 1.84K USD | $2,882.5 19.46 USD | $2,922.5 19.73 USD | $449.58B 3.03B USD | 21.65 | $134.15 0.91 USD | |
| HORIBA, Ltd. 6856.T | $10,685 72.13 USD |
-0.56
|
$448.6B 3.03B USD | $102.3K 690.55 USD | $10,615 71.65 USD | $10,805 72.94 USD | $448.6B 3.03B USD | 12.99 | $821.99 5.55 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,298 29.01 USD |
+1.13
|
$447.81B 3.02B USD | $374.2K 2.53K USD | $4,262 28.77 USD | $4,298 29.01 USD | $447.81B 3.02B USD | 25.79 | $166.6 1.12 USD | |
| Kyudenko Corporation 1959.T | $6,245 42.16 USD |
+1.3
|
$441.71B 2.98B USD | $258.5K 1.74K USD | $6,164 41.61 USD | $6,280 42.39 USD | $441.71B 2.98B USD | 15.30 | $408.12 2.75 USD | |
| Advance Residence Investment Corporation 3269.T | $153,800 1038.19 USD |
+0.52
|
$440.79B 2.98B USD | $3.58K 24.17 USD | $152,900 1032.12 USD | $154,300 1041.57 USD | $440.79B 2.98B USD | 29.22 | $5.26K 35.53 USD | |
| Visional, Inc. 4194.T | $10,905 73.61 USD |
-0.32
|
$433.57B 2.93B USD | $135.2K 912.64 USD | $10,765 72.67 USD | $10,950 73.92 USD | $433.57B 2.93B USD | 31.15 | $350.08 2.36 USD | |
| THK Co., Ltd. 6481.T | $3,844 25.95 USD |
-0.62
|
$430.62B 2.91B USD | $698.1K 4.71K USD | $3,823 25.81 USD | $3,860 26.06 USD | $430.62B 2.91B USD | 53.43 | $71.94 0.49 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,884.5 19.47 USD |
+0.38
|
$430.11B 2.9B USD | $395.9K 2.67K USD | $2,862 19.32 USD | $2,884.5 19.47 USD | $430.11B 2.9B USD | 14.02 | $205.74 1.39 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,169 7.89 USD |
+0.04
|
$429.47B 2.9B USD | $765.6K 5.17K USD | $1,162.5 7.85 USD | $1,183 7.99 USD | $429.47B 2.9B USD | 39.85 | $29.33 0.2 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,165 21.36 USD |
+0.03
|
$425.9B 2.87B USD | $277.6K 1.87K USD | $3,137 21.18 USD | $3,167 21.38 USD | $425.9B 2.87B USD | 13.37 | $236.67 1.6 USD | |
| Dentsu Soken Inc. 4812.T | $6,530 44.08 USD |
-0.91
|
$424.94B 2.87B USD | $102.5K 691.9 USD | $6,500 43.88 USD | $6,570 44.35 USD | $424.94B 2.87B USD | 28.15 | $231.97 1.57 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,576 30.89 USD |
+0.99
|
$424.67B 2.87B USD | $246.8K 1.67K USD | $4,505 30.41 USD | $4,603 31.07 USD | $424.67B 2.87B USD | 15.48 | $295.42 1.99 USD | |
| Sankyu Inc. 9065.T | $8,117 54.79 USD |
-1.77
|
$424.36B 2.86B USD | $228.9K 1.55K USD | $8,058 54.39 USD | $8,243 55.64 USD | $424.36B 2.86B USD | 14.21 | $570.97 3.85 USD | |
| Organo Corporation 6368.T | $9,230 62.31 USD |
+0.33
|
$424.27B 2.86B USD | $259.1K 1.75K USD | $9,120 61.56 USD | $9,250 62.44 USD | $424.27B 2.86B USD | 17.57 | $525.32 3.55 USD | |
| Keikyu Corporation 9006.T | $1,527 10.31 USD |
-0.59
|
$418.64B 2.83B USD | $587.1K 3.96K USD | $1,520 10.26 USD | $1,540.5 10.4 USD | $418.64B 2.83B USD | 17.26 | $88.47 0.6 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,085 27.57 USD |
-0.1
|
$413.79B 2.79B USD | $291.4K 1.97K USD | $4,081 27.55 USD | $4,125 27.84 USD | $413.79B 2.79B USD | 15.83 | $258.02 1.74 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,291 15.46 USD |
+0.75
|
$413.24B 2.79B USD | $648.3K 4.38K USD | $2,276 15.36 USD | $2,312 15.61 USD | $413.24B 2.79B USD | 25.70 | $89.14 0.6 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,696 24.95 USD |
+0.24
|
$411.82B 2.78B USD | $420.6K 2.84K USD | $3,673 24.79 USD | $3,700 24.98 USD | $411.82B 2.78B USD | 7.35 | $502.54 3.39 USD | |
| Keio Corporation 9008.T | $3,455 23.32 USD |
-0.75
|
$408.6B 2.76B USD | $460K 3.11K USD | $3,440 23.22 USD | $3,479 23.48 USD | $408.6B 2.76B USD | 9.76 | $353.67 2.39 USD | |
| COMSYS Holdings Corporation 1721.T | $3,407 23 USD |
-0.87
|
$399.92B 2.7B USD | $683.7K 4.62K USD | $3,396 22.92 USD | $3,430 23.15 USD | $399.92B 2.7B USD | 13.46 | $252.96 1.71 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,100 527.2 USD |
+1.56
|
$398.08B 2.69B USD | $16.51K 111.43 USD | $76,800 518.42 USD | $78,200 527.87 USD | $398.08B 2.69B USD | 21.79 | $3.58K 24.19 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,121 27.82 USD |
-0.72
|
$397.57B 2.68B USD | $175.6K 1.19K USD | $4,107 27.72 USD | $4,165 28.11 USD | $397.57B 2.68B USD | 16.35 | $251.97 1.7 USD | |
| EXEO Group, Inc. 1951.T | $1,915 12.93 USD |
-0.05
|
$394.24B 2.66B USD | $866.5K 5.85K USD | $1,898 12.81 USD | $1,923.5 12.98 USD | $394.24B 2.66B USD | 14.85 | $128.95 0.87 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,225 21.77 USD |
+0.22
|
$389.85B 2.63B USD | $319K 2.15K USD | $3,203 21.62 USD | $3,233 21.82 USD | $389.85B 2.63B USD | 26.16 | $123.25 0.83 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,562 64.55 USD |
-0.65
|
$389.33B 2.63B USD | $60.1K 405.69 USD | $9,490 64.06 USD | $9,625 64.97 USD | $389.33B 2.63B USD | 19.36 | $493.76 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,214 35.2 USD |
-0.55
|
$387.6B 2.62B USD | $281.8K 1.9K USD | $5,194 35.06 USD | $5,250 35.44 USD | $387.6B 2.62B USD | 36.16 | $144.18 0.97 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,560 64.53 USD |
+1.77
|
$386.99B 2.61B USD | $378.1K 2.55K USD | $9,340 63.05 USD | $9,647 65.12 USD | $386.99B 2.61B USD | 15.21 | $628.46 4.24 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,838 25.91 USD |
-3.69
|
$386.11B 2.61B USD | $813.2K 5.49K USD | $3,792 25.6 USD | $4,017 27.12 USD | $386.11B 2.61B USD | 22.03 | $174.14 1.18 USD | |
| Resorttrust, Inc. 4681.T | $1,798 12.14 USD |
+1.7
|
$380.85B 2.57B USD | $1.26M 8.5K USD | $1,779.5 12.01 USD | $1,837 12.4 USD | $380.85B 2.57B USD | 18.90 | $95.12 0.64 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $95,000 641.28 USD |
+1.06
|
$378.93B 2.56B USD | $7.18K 48.47 USD | $93,900 633.85 USD | $95,400 643.98 USD | $378.93B 2.56B USD | 23.23 | $4.09K 27.6 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,975.5 20.09 USD |
-0.07
|
$378.32B 2.55B USD | $221.7K 1.5K USD | $2,961 19.99 USD | $2,990 20.18 USD | $378.32B 2.55B USD | 10.40 | $285.84 1.93 USD | |
| Suzuken Co., Ltd. 9987.T | $5,264 35.53 USD |
+0.52
|
$377.9B 2.55B USD | $197.1K 1.33K USD | $5,237 35.35 USD | $5,297 35.76 USD | $377.9B 2.55B USD | 11.58 | $454.57 3.07 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,175 28.18 USD |
+0.85
|
$371.81B 2.51B USD | $296.2K 2K USD | $4,150 28.01 USD | $4,220 28.49 USD | $371.81B 2.51B USD | 67.67 | $61.69 0.42 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,224 28.51 USD |
-1.31
|
$370.35B 2.5B USD | $293.6K 1.98K USD | $4,224 28.51 USD | $4,300 29.03 USD | $370.35B 2.5B USD | 253.08 | $16.69 0.11 USD | |
| Alfresa Holdings Corporation 2784.T | $2,032.5 13.72 USD |
+1.52
|
$369.48B 2.49B USD | $548.3K 3.7K USD | $1,998 13.49 USD | $2,036 13.74 USD | $369.48B 2.49B USD | 13.77 | $147.55 1 USD | |
| The 77 Bank, Ltd. 8341.T | $4,969 33.54 USD |
0
|
$368.66B 2.49B USD | $218.3K 1.47K USD | $4,938 33.33 USD | $5,014 33.85 USD | $368.66B 2.49B USD | 9.38 | $529.7 3.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,188 28.27 USD |
+0.02
|
$367.02B 2.48B USD | $215.5K 1.45K USD | $4,155 28.05 USD | $4,210 28.42 USD | $367.02B 2.48B USD | 20.04 | $208.93 1.41 USD | |
| GMO internet group, Inc. 9449.T | $3,589 24.23 USD |
-0.31
|
$365.06B 2.46B USD | $213.9K 1.44K USD | $3,562 24.04 USD | $3,634 24.53 USD | $365.06B 2.46B USD | 28.56 | $125.64 0.85 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,035 20.49 USD |
-1.2
|
$364.75B 2.46B USD | $463.4K 3.13K USD | $3,020 20.39 USD | $3,067 20.7 USD | $364.75B 2.46B USD | 448.96 | $6.76 0.05 USD | |
| Toyota Boshoku Corporation 3116.T | $2,040 13.77 USD |
+0.27
|
$364.43B 2.46B USD | $587.8K 3.97K USD | $2,022.5 13.65 USD | $2,045 13.8 USD | $364.43B 2.46B USD | 21.79 | $93.59 0.63 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,180 28.22 USD |
+2.45
|
$362.92B 2.45B USD | $1.36M 9.15K USD | $3,920 26.46 USD | $4,185 28.25 USD | $362.92B 2.45B USD | 28.14 | $148.51 1 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,520 44.01 USD |
-0.46
|
$362B 2.44B USD | $104.2K 703.38 USD | $6,470 43.67 USD | $6,580 44.42 USD | $362B 2.44B USD | 33.74 | $193.23 1.3 USD | |
| Goldwin Inc. 8111.T | $8,087 54.59 USD |
-0.28
|
$358.5B 2.42B USD | $154.8K 1.04K USD | $7,990 53.93 USD | $8,148 55 USD | $358.5B 2.42B USD | 14.81 | $545.8 3.68 USD | |
| Nichias Corporation 5393.T | $5,541 37.4 USD |
+0.07
|
$356.03B 2.4B USD | $231.6K 1.56K USD | $5,471 36.93 USD | $5,559 37.52 USD | $356.03B 2.4B USD | 11.28 | $491.13 3.32 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,916 26.43 USD |
+0.36
|
$353.25B 2.38B USD | $222.9K 1.5K USD | $3,896 26.3 USD | $3,924 26.49 USD | $353.25B 2.38B USD | 7.82 | $500.63 3.38 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,895 19.54 USD |
+1.74
|
$351.38B 2.37B USD | $434.9K 2.94K USD | $2,849.5 19.23 USD | $2,898 19.56 USD | $351.38B 2.37B USD | 9.33 | $310.16 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,048 13.82 USD |
+0.1
|
$349.76B 2.36B USD | $533.1K 3.6K USD | $2,023 13.66 USD | $2,048 13.82 USD | $349.76B 2.36B USD | 18.74 | $109.26 0.74 USD | |
| Iwatani Corporation 8088.T | $1,512 10.21 USD |
-2.98
|
$347.97B 2.35B USD | $1.11M 7.46K USD | $1,511 10.2 USD | $1,552 10.48 USD | $347.97B 2.35B USD | 8.60 | $175.8 1.19 USD | |
| NOK Corporation 7240.T | $2,130 14.38 USD |
-0.26
|
$347.51B 2.35B USD | $292.8K 1.98K USD | $2,118 14.3 USD | $2,144.5 14.48 USD | $347.51B 2.35B USD | 11.53 | $184.72 1.25 USD | |
| Macnica Holdings, Inc. 3132.T | $1,928.5 13.02 USD |
-0.13
|
$344.07B 2.32B USD | $413K 2.79K USD | $1,903.5 12.85 USD | $1,940 13.1 USD | $344.07B 2.32B USD | 13.68 | $140.96 0.95 USD | |
| Topcon Corporation 7732.T | $3,256 21.98 USD |
-0.37
|
$343.22B 2.32B USD | $571.7K 3.86K USD | $3,255 21.97 USD | $3,269 22.07 USD | $343.22B 2.32B USD | 830.61 | $3.92 0.03 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,600.5 10.8 USD |
+0.31
|
$337.68B 2.28B USD | $537.6K 3.63K USD | $1,590 10.73 USD | $1,609 10.86 USD | $337.68B 2.28B USD | 9.69 | $165.13 1.11 USD | |
| Miura Co., Ltd. 6005.T | $2,893.5 19.53 USD |
+1.01
|
$334.75B 2.26B USD | $513.2K 3.46K USD | $2,852.5 19.26 USD | $2,914 19.67 USD | $334.75B 2.26B USD | 14.02 | $206.24 1.39 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Nojima Corporation 7419.T | $3,460 23.36 USD |
-0.57
|
$330.61B 2.23B USD | $301.8K 2.04K USD | $3,440 23.22 USD | $3,530 23.83 USD | $330.61B 2.23B USD | 10.83 | $319.46 2.16 USD | |
| Nifco Inc. 7988.T | $3,471 23.43 USD |
+1.02
|
$330.43B 2.23B USD | $319.2K 2.15K USD | $3,427 23.13 USD | $3,484 23.52 USD | $330.43B 2.23B USD | 7.51 | $461.8 3.12 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,600 692.58 USD |
+0.49
|
$330.34B 2.23B USD | $8.83K 59.6 USD | $102,100 689.2 USD | $103,000 695.28 USD | $330.34B 2.23B USD | 28.46 | $3.6K 24.33 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
0
|
$329.93B 2.23B USD | $8.28K 55.9 USD | $75,300 508.3 USD | $75,600 510.32 USD | $329.93B 2.23B USD | 15.03 | $5.01K 33.8 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,622 10.95 USD |
+0.34
|
$328.89B 2.22B USD | $571.9K 3.86K USD | $1,614.5 10.9 USD | $1,626.5 10.98 USD | $328.89B 2.22B USD | 7.21 | $224.69 1.52 USD | |
| Ito En, Ltd. 2593.T | $3,252 21.95 USD |
-1.54
|
$328.08B 2.21B USD | $260.7K 1.76K USD | $3,251 21.95 USD | $3,302 22.29 USD | $328.08B 2.21B USD | 25.77 | $126.17 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,749 38.81 USD |
-3.51
|
$328.07B 2.21B USD | $424K 2.86K USD | $5,725 38.65 USD | $5,972 40.31 USD | $328.07B 2.21B USD | 56.09 | $102.48 0.69 USD | |
| PARK24 Co., Ltd. 4666.T | $1,922.5 12.98 USD |
+0.71
|
$327.97B 2.21B USD | $574.6K 3.88K USD | $1,903.5 12.85 USD | $1,922.5 12.98 USD | $327.97B 2.21B USD | 19.18 | $100.22 0.68 USD | |
| Calbee, Inc. 2229.T | $2,624 17.71 USD |
-0.27
|
$327.83B 2.21B USD | $445.3K 3.01K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $327.83B 2.21B USD | 15.70 | $167.07 1.13 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,198 14.84 USD |
+0.43
|
$327.14B 2.21B USD | $614.6K 4.15K USD | $2,187.5 14.77 USD | $2,210 14.92 USD | $327.14B 2.21B USD | 20.49 | $107.24 0.72 USD | |
| Daicel Corporation 4202.T | $1,233.5 8.33 USD |
-0.08
|
$327.04B 2.21B USD | $672.5K 4.54K USD | $1,226 8.28 USD | $1,238 8.36 USD | $327.04B 2.21B USD | 6.79 | $181.47 1.22 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,641 11.08 USD |
-0.36
|
$321.76B 2.17B USD | $672.2K 4.54K USD | $1,634 11.03 USD | $1,648 11.12 USD | $321.76B 2.17B USD | 9.78 | $167.66 1.13 USD | |
| Nabtesco Corporation 6268.T | $2,642.5 17.84 USD |
-0.21
|
$317.48B 2.14B USD | $477.2K 3.22K USD | $2,612 17.63 USD | $2,660 17.96 USD | $317.48B 2.14B USD | 29.52 | $89.5 0.6 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,054 13.87 USD |
+0.44
|
$317.06B 2.14B USD | $934.2K 6.31K USD | $2,030.5 13.71 USD | $2,088 14.09 USD | $317.06B 2.14B USD | 26.36 | $77.91 0.53 USD | |
| Toei Company, Ltd. 9605.T | $5,120 34.56 USD |
+0.59
|
$316.99B 2.14B USD | $107.2K 723.63 USD | $5,050 34.09 USD | $5,120 34.56 USD | $316.99B 2.14B USD | 20.15 | $253.99 1.71 USD | |
| Amano Corporation 6436.T | $4,430 29.9 USD |
-0.45
|
$314.45B 2.12B USD | $166.4K 1.12K USD | $4,400 29.7 USD | $4,435 29.94 USD | $314.45B 2.12B USD | 17.71 | $250.09 1.69 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,234 15.08 USD |
+0.36
|
$311.16B 2.1B USD | $306.2K 2.07K USD | $2,222 15 USD | $2,250 15.19 USD | $311.16B 2.1B USD | 10.09 | $221.26 1.49 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,079 20.78 USD |
+0.06
|
$310.6B 2.1B USD | $438.3K 2.96K USD | $3,040 20.52 USD | $3,092 20.87 USD | $310.6B 2.1B USD | 11.47 | $268.31 1.81 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,900 822.86 USD |
-0.08
|
$309.17B 2.09B USD | $8.36K 56.43 USD | $121,700 821.51 USD | $122,600 827.58 USD | $309.17B 2.09B USD | 17.43 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $322,500 2176.97 USD |
+0.94
|
$305.23B 2.06B USD | $1.06K 7.14 USD | $319,000 2153.34 USD | $324,000 2187.09 USD | $305.23B 2.06B USD | 22.94 | $14.06K 94.9 USD | |
| Zeon Corporation 4205.T | $1,540.5 10.4 USD |
+0.26
|
$303.93B 2.05B USD | $541.1K 3.65K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.93B 2.05B USD | 12.09 | $127.38 0.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||