Ergebnisseite 6 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,700 963.26 USD |
+0.14
|
$663.04B 4.48B USD | $7.76K 52.38 USD | $142,100 959.21 USD | $143,500 968.67 USD | $663.04B 4.48B USD | 19.82 | $7.2K 48.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $78,200 527.87 USD |
+1.82
|
$656.03B 4.43B USD | $19.04K 128.55 USD | $76,900 519.1 USD | $78,800 531.92 USD | $656.03B 4.43B USD | 26.51 | $2.95K 19.91 USD | |
| NOF Corporation 4403.T | $2,705.5 18.26 USD |
+0.07
|
$631.82B 4.26B USD | $921.7K 6.22K USD | $2,705.5 18.26 USD | $2,758.5 18.62 USD | $631.82B 4.26B USD | 19.17 | $141.12 0.95 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,192 21.55 USD |
-0.56
|
$630.6B 4.26B USD | $294.4K 1.99K USD | $3,182 21.48 USD | $3,216 21.71 USD | $630.6B 4.26B USD | 17.69 | $180.4 1.22 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,292 55.97 USD |
-0.37
|
$623.36B 4.21B USD | $115.4K 778.98 USD | $8,220 55.49 USD | $8,332 56.24 USD | $623.36B 4.21B USD | 38.46 | $215.57 1.46 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
0
|
$622.09B 4.2B USD | $6.19K 41.81 USD | $152,200 1027.39 USD | $153,100 1033.47 USD | $622.09B 4.2B USD | 12.70 | $12K 81.02 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,023 20.41 USD |
+0.67
|
$617.89B 4.17B USD | $459.7K 3.1K USD | $3,000 20.25 USD | $3,068 20.71 USD | $617.89B 4.17B USD | 14.58 | $207.21 1.4 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $127,200 858.64 USD |
-0.08
|
$610.27B 4.12B USD | $7.01K 47.31 USD | $126,900 856.61 USD | $127,500 860.66 USD | $610.27B 4.12B USD | 21.30 | $5.97K 40.3 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,110 27.74 USD |
-1.44
|
$610.18B 4.12B USD | $822.3K 5.55K USD | $4,096 27.65 USD | $4,185 28.25 USD | $610.18B 4.12B USD | 9.73 | $422 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,273 35.59 USD |
-0.42
|
$593.11B 4B USD | $277.9K 1.88K USD | $5,257 35.49 USD | $5,398 36.44 USD | $593.11B 4B USD | 29.20 | $180.56 1.22 USD | |
| BIPROGY Inc. 8056.T | $5,935 40.06 USD |
+0.1
|
$582.18B 3.93B USD | $398.1K 2.69K USD | $5,901 39.83 USD | $5,968 40.29 USD | $582.18B 3.93B USD | 21.80 | $272.14 1.84 USD | |
| Kyushu Railway Company 9142.T | $3,754 25.34 USD |
-0.4
|
$580.78B 3.92B USD | $470K 3.17K USD | $3,741 25.25 USD | $3,781 25.52 USD | $580.78B 3.92B USD | 13.45 | $278.91 1.88 USD | |
| Nissan Chemical Corporation 4021.T | $4,230 28.55 USD |
+1.03
|
$575.52B 3.88B USD | $581.2K 3.92K USD | $4,198 28.34 USD | $4,264 28.78 USD | $575.52B 3.88B USD | 13.34 | $316.96 2.14 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,260 35.51 USD |
+0.46
|
$572.85B 3.87B USD | $91.7K 619 USD | $5,210 35.17 USD | $5,267 35.55 USD | $572.85B 3.87B USD | 16.07 | $327.25 2.21 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,860 113.81 USD |
+0.57
|
$570.47B 3.85B USD | $59.3K 400.29 USD | $16,820 113.54 USD | $17,080 115.29 USD | $570.47B 3.85B USD | 17.27 | $975.72 6.59 USD | |
| Sapporo Holdings Limited 2501.T | $7,300 49.28 USD |
-0.27
|
$568.84B 3.84B USD | $144.9K 978.12 USD | $7,272 49.09 USD | $7,343 49.57 USD | $568.84B 3.84B USD | 103.88 | $70.27 0.47 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,122 21.07 USD |
-1.79
|
$564.98B 3.81B USD | $431K 2.91K USD | $3,102 20.94 USD | $3,151 21.27 USD | $564.98B 3.81B USD | 21.97 | $142.1 0.96 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,950 60.42 USD |
-0.56
|
$555.08B 3.75B USD | $178.5K 1.2K USD | $8,950 60.42 USD | $9,125 61.6 USD | $555.08B 3.75B USD | 17.82 | $502.2 3.39 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,005.5 13.54 USD |
+0.12
|
$554.18B 3.74B USD | $450.5K 3.04K USD | $1,997 13.48 USD | $2,017.5 13.62 USD | $554.18B 3.74B USD | 11.07 | $181.07 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,489 23.55 USD |
+0.29
|
$550.23B 3.71B USD | $348.5K 2.35K USD | $3,471 23.43 USD | $3,517 23.74 USD | $550.23B 3.71B USD | 8.78 | $396.95 2.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
-0.7
|
$548.59B 3.7B USD | $174.5K 1.18K USD | $11,220 75.74 USD | $11,340 76.55 USD | $548.59B 3.7B USD | 33.54 | $335.96 2.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,900 1612.64 USD |
+0.55
|
$548.33B 3.7B USD | $4.15K 28.03 USD | $237,300 1601.84 USD | $239,300 1615.34 USD | $548.33B 3.7B USD | 23.71 | $10.07K 68 USD | |
| Rinnai Corporation 5947.T | $3,688 24.9 USD |
+0.49
|
$517.37B 3.49B USD | $334K 2.25K USD | $3,675 24.81 USD | $3,712 25.06 USD | $517.37B 3.49B USD | 17.59 | $209.56 1.41 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,389 29.63 USD |
-0.75
|
$513.37B 3.47B USD | $323K 2.18K USD | $4,368 29.49 USD | $4,404 29.73 USD | $513.37B 3.47B USD | 17.02 | $257.8 1.74 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,217 41.97 USD |
-0.92
|
$510.96B 3.45B USD | $279.6K 1.89K USD | $6,217 41.97 USD | $6,295 42.49 USD | $510.96B 3.45B USD | 9.24 | $672.68 4.54 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,888 19.49 USD |
+0.84
|
$510.94B 3.45B USD | $388.9K 2.63K USD | $2,864 19.33 USD | $2,922 19.72 USD | $510.94B 3.45B USD | 25.79 | $111.98 0.76 USD | |
| ORIX JREIT Inc. 8954.T | $183,200 1236.65 USD |
0
|
$505.63B 3.41B USD | $4.92K 33.19 USD | $183,000 1235.3 USD | $184,000 1242.05 USD | $505.63B 3.41B USD | 22.42 | $8.17K 55.15 USD | |
| NH Foods Ltd. 2282.T | $5,069 34.22 USD |
+0.12
|
$501.48B 3.39B USD | $331.2K 2.24K USD | $5,060 34.16 USD | $5,104 34.45 USD | $501.48B 3.39B USD | 19.25 | $263.28 1.78 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,485.5 16.78 USD |
-0.26
|
$496.12B 3.35B USD | $515.3K 3.48K USD | $2,482 16.75 USD | $2,500 16.88 USD | $496.12B 3.35B USD | 9.82 | $252.94 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
-2.47
|
$483.95B 3.27B USD | $312.3K 2.11K USD | $5,870 39.62 USD | $6,060 40.91 USD | $483.95B 3.27B USD | 28.68 | $206.72 1.4 USD | |
| Invincible Investment Corporation 8963.T | $63,200 426.62 USD |
+0.48
|
$483.26B 3.26B USD | $30.62K 206.71 USD | $63,000 425.27 USD | $63,800 430.67 USD | $483.26B 3.26B USD | 16.23 | $3.89K 26.28 USD | |
| MediPal Holdings Corporation 7459.T | $2,313.5 15.62 USD |
-0.22
|
$481.09B 3.25B USD | $316.7K 2.14K USD | $2,307.5 15.58 USD | $2,327 15.71 USD | $481.09B 3.25B USD | 11.97 | $193.13 1.3 USD | |
| United Urban Investment Corporation 8960.T | $153,500 1036.17 USD |
-0.07
|
$470.11B 3.17B USD | $4.77K 32.23 USD | $153,500 1036.17 USD | $154,600 1043.59 USD | $470.11B 3.17B USD | 19.94 | $7.7K 51.95 USD | |
| Kewpie Corporation 2809.T | $3,343 22.57 USD |
-0.48
|
$464.68B 3.14B USD | $319.5K 2.16K USD | $3,343 22.57 USD | $3,396 22.92 USD | $464.68B 3.14B USD | 16.50 | $202.55 1.37 USD | |
| Air Water Inc. 4088.T | $1,995.5 13.47 USD |
-0.42
|
$456.96B 3.08B USD | $704.3K 4.75K USD | $1,994 13.46 USD | $2,009.5 13.56 USD | $456.96B 3.08B USD | 9.30 | $214.43 1.45 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,810 25.72 USD |
+1.25
|
$455.65B 3.08B USD | $619K 4.18K USD | $3,795 25.62 USD | $3,893 26.28 USD | $455.65B 3.08B USD | 20.37 | $187.02 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,500 246.39 USD |
+2.53
|
$450.41B 3.04B USD | $221K 1.49K USD | $36,060 243.42 USD | $37,260 251.52 USD | $450.41B 3.04B USD | 23.40 | $1.56K 10.53 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,863.5 19.33 USD |
0
|
$445.86B 3.01B USD | $363.9K 2.46K USD | $2,851.5 19.25 USD | $2,876 19.41 USD | $445.86B 3.01B USD | 21.36 | $134.01 0.9 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,686 45.13 USD |
-0.39
|
$444.91B 3B USD | $204.3K 1.38K USD | $6,668 45.01 USD | $6,788 45.82 USD | $444.91B 3B USD | 16.06 | $416.14 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $5,654 38.17 USD |
+0.37
|
$441.25B 2.98B USD | $85K 573.77 USD | $5,654 38.17 USD | $5,710 38.54 USD | $441.25B 2.98B USD | 30.41 | $185.89 1.25 USD | |
| HORIBA, Ltd. 6856.T | $10,335 69.76 USD |
-0.19
|
$433.9B 2.93B USD | $151.3K 1.02K USD | $10,315 69.63 USD | $10,445 70.51 USD | $433.9B 2.93B USD | 12.57 | $822.19 5.55 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,212 21.68 USD |
-1.05
|
$433.6B 2.93B USD | $255.4K 1.72K USD | $3,205 21.63 USD | $3,257 21.99 USD | $433.6B 2.93B USD | 13.57 | $236.63 1.6 USD | |
| Dentsu Soken Inc. 4812.T | $6,640 44.82 USD |
+0.91
|
$432.1B 2.92B USD | $127.3K 859.31 USD | $6,530 44.08 USD | $6,700 45.23 USD | $432.1B 2.92B USD | 28.58 | $232.27 1.57 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,357 15.91 USD |
+0.21
|
$431.04B 2.91B USD | $636.9K 4.3K USD | $2,350 15.86 USD | $2,369 15.99 USD | $431.04B 2.91B USD | 4.66 | $505.68 3.41 USD | |
| Advance Residence Investment Corporation 3269.T | $147,200 993.64 USD |
+0.48
|
$421.88B 2.85B USD | $2.74K 18.48 USD | $146,500 988.92 USD | $147,700 997.02 USD | $421.88B 2.85B USD | 27.91 | $5.27K 35.6 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,132.5 7.64 USD |
+0.89
|
$416.06B 2.81B USD | $819.5K 5.53K USD | $1,119.5 7.56 USD | $1,151.5 7.77 USD | $416.06B 2.81B USD | 38.65 | $29.3 0.2 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,574 37.63 USD |
+0.49
|
$414.36B 2.8B USD | $352.5K 2.38K USD | $5,522 37.28 USD | $5,598 37.79 USD | $414.36B 2.8B USD | 38.64 | $144.22 0.97 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,975 26.83 USD |
-1.39
|
$414.16B 2.8B USD | $615.3K 4.15K USD | $3,935 26.56 USD | $4,037 27.25 USD | $414.16B 2.8B USD | 23.81 | $166.88 1.13 USD | |
| Keio Corporation 9008.T | $3,492 23.57 USD |
+0.34
|
$412.98B 2.79B USD | $307K 2.07K USD | $3,468 23.41 USD | $3,494 23.59 USD | $412.98B 2.79B USD | 9.87 | $353.57 2.39 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,681 24.85 USD |
-1.15
|
$410.15B 2.77B USD | $388.2K 2.62K USD | $3,681 24.85 USD | $3,735 25.21 USD | $410.15B 2.77B USD | 24.40 | $150.82 1.02 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,412 29.78 USD |
+0.41
|
$409.45B 2.76B USD | $217.6K 1.47K USD | $4,336 29.27 USD | $4,440 29.97 USD | $409.45B 2.76B USD | 14.91 | $295.72 2 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,038 27.26 USD |
-0.52
|
$408.96B 2.76B USD | $231.8K 1.56K USD | $4,025 27.17 USD | $4,066 27.45 USD | $408.96B 2.76B USD | 15.66 | $257.75 1.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,332 15.74 USD |
-1.19
|
$400.88B 2.71B USD | $699.2K 4.72K USD | $2,328 15.71 USD | $2,368.5 15.99 USD | $400.88B 2.71B USD | 116.25 | $20.06 0.14 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,200 14.85 USD |
-1.61
|
$396.83B 2.68B USD | $338K 2.28K USD | $2,191 14.79 USD | $2,241 15.13 USD | $396.83B 2.68B USD | 24.72 | $88.99 0.6 USD | |
| COMSYS Holdings Corporation 1721.T | $3,308 22.33 USD |
+0.76
|
$389.34B 2.63B USD | $463K 3.13K USD | $3,302 22.29 USD | $3,345 22.58 USD | $389.34B 2.63B USD | 13.06 | $253.12 1.71 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,214 21.7 USD |
-0.5
|
$388.52B 2.62B USD | $335K 2.26K USD | $3,192 21.55 USD | $3,255 21.97 USD | $388.52B 2.62B USD | 26.04 | $123.39 0.83 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,982 26.88 USD |
-2.14
|
$386.37B 2.61B USD | $217.4K 1.47K USD | $3,982 26.88 USD | $4,091 27.62 USD | $386.37B 2.61B USD | 15.80 | $251.87 1.7 USD | |
| Suzuken Co., Ltd. 9987.T | $5,354 36.14 USD |
-0.58
|
$385.85B 2.6B USD | $232.5K 1.57K USD | $5,335 36.01 USD | $5,392 36.4 USD | $385.85B 2.6B USD | 11.78 | $454.49 3.07 USD | |
| Kyudenko Corporation 1959.T | $5,445 36.76 USD |
+1.08
|
$385.13B 2.6B USD | $319.8K 2.16K USD | $5,366 36.22 USD | $5,517 37.24 USD | $385.13B 2.6B USD | 13.33 | $408.33 2.76 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,305 62.81 USD |
+0.37
|
$383.02B 2.59B USD | $56.2K 379.37 USD | $9,270 62.58 USD | $9,365 63.22 USD | $383.02B 2.59B USD | 18.86 | $493.22 3.33 USD | |
| Goldwin Inc. 8111.T | $8,631 58.26 USD |
+0.08
|
$382.62B 2.58B USD | $155.8K 1.05K USD | $8,577 57.9 USD | $8,759 59.13 USD | $382.62B 2.58B USD | 15.81 | $545.9 3.68 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,000 506.27 USD |
+0.4
|
$382.28B 2.58B USD | $9.32K 62.9 USD | $74,600 503.57 USD | $75,400 508.97 USD | $382.28B 2.58B USD | 20.91 | $3.59K 24.2 USD | |
| EXEO Group, Inc. 1951.T | $1,842.5 12.44 USD |
+0.68
|
$379.32B 2.56B USD | $556.3K 3.76K USD | $1,837 12.4 USD | $1,867.5 12.61 USD | $379.32B 2.56B USD | 14.30 | $128.83 0.87 USD | |
| Sankyu Inc. 9065.T | $7,183 48.49 USD |
-0.04
|
$377.41B 2.55B USD | $180.9K 1.22K USD | $7,161 48.34 USD | $7,235 48.84 USD | $377.41B 2.55B USD | 12.57 | $571.29 3.86 USD | |
| MODEC, Inc. 6269.T | $5,420 36.59 USD |
-1.45
|
$370.22B 2.5B USD | $411.4K 2.78K USD | $5,370 36.25 USD | $5,550 37.46 USD | $370.22B 2.5B USD | 11.98 | $452.1 3.05 USD | |
| Visional, Inc. 4194.T | $9,262 62.52 USD |
-0.6
|
$368.25B 2.49B USD | $153.4K 1.04K USD | $9,222 62.25 USD | $9,443 63.74 USD | $368.25B 2.49B USD | 28.72 | $322.4 2.18 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,256 21.98 USD |
+0.34
|
$366.6B 2.47B USD | $240.2K 1.62K USD | $3,242 21.88 USD | $3,282 22.15 USD | $366.6B 2.47B USD | 18.61 | $174.91 1.18 USD | |
| GMO internet group, Inc. 9449.T | $3,568 24.08 USD |
-0.08
|
$363.24B 2.45B USD | $130.3K 879.56 USD | $3,551 23.97 USD | $3,576 24.14 USD | $363.24B 2.45B USD | 28.38 | $125.7 0.85 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $364,000 2457.1 USD |
+0.28
|
$362.97B 2.45B USD | $1.37K 9.22 USD | $361,500 2440.23 USD | $365,500 2467.23 USD | $362.97B 2.45B USD | 22.23 | $16.37K 110.51 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,146 27.99 USD |
-0.34
|
$362.85B 2.45B USD | $221.2K 1.49K USD | $4,138 27.93 USD | $4,170 28.15 USD | $362.85B 2.45B USD | 249.15 | $16.64 0.11 USD | |
| The 77 Bank, Ltd. 8341.T | $4,814 32.5 USD |
-2.57
|
$357.17B 2.41B USD | $236.8K 1.6K USD | $4,807 32.45 USD | $4,938 33.33 USD | $357.17B 2.41B USD | 9.08 | $529.68 3.58 USD | |
| Organo Corporation 6368.T | $7,770 52.45 USD |
+0.91
|
$357.16B 2.41B USD | $255.9K 1.73K USD | $7,770 52.45 USD | $7,930 53.53 USD | $357.16B 2.41B USD | 14.79 | $525.14 3.54 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,955 26.7 USD |
-0.78
|
$356.73B 2.41B USD | $105.4K 711.48 USD | $3,952 26.68 USD | $3,998 26.99 USD | $356.73B 2.41B USD | 11.70 | $338.01 2.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,023 13.66 USD |
-0.3
|
$356.51B 2.41B USD | $624.3K 4.21K USD | $2,001.5 13.51 USD | $2,037 13.75 USD | $356.51B 2.41B USD | 11.95 | $169.22 1.14 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,495 23.59 USD |
0
|
$352.81B 2.38B USD | $201.6K 1.36K USD | $3,464 23.38 USD | $3,511 23.7 USD | $352.81B 2.38B USD | 19.88 | $175.8 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,933.5 13.05 USD |
-0.87
|
$351.49B 2.37B USD | $498.8K 3.37K USD | $1,928 13.01 USD | $1,943.5 13.12 USD | $351.49B 2.37B USD | 13.11 | $147.46 1 USD | |
| Toyota Boshoku Corporation 3116.T | $1,958.5 13.22 USD |
+0.44
|
$349.87B 2.36B USD | $389.3K 2.63K USD | $1,954 13.19 USD | $1,986.5 13.41 USD | $349.87B 2.36B USD | 20.92 | $93.6 0.63 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,906 19.62 USD |
-1.07
|
$349.24B 2.36B USD | $580.2K 3.92K USD | $2,901.5 19.59 USD | $2,973 20.07 USD | $349.24B 2.36B USD | 429.88 | $6.76 0.05 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,959 26.72 USD |
+0.33
|
$346.95B 2.34B USD | $153K 1.03K USD | $3,949 26.66 USD | $3,997 26.98 USD | $346.95B 2.34B USD | 18.96 | $208.74 1.41 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,860 26.06 USD |
-2.15
|
$343.76B 2.32B USD | $305.5K 2.06K USD | $3,820 25.79 USD | $3,925 26.49 USD | $343.76B 2.32B USD | 62.31 | $61.94 0.42 USD | |
| Calbee, Inc. 2229.T | $2,746.5 18.54 USD |
-0.15
|
$343.14B 2.32B USD | $281.4K 1.9K USD | $2,740.5 18.5 USD | $2,763.5 18.65 USD | $343.14B 2.32B USD | 16.42 | $167.23 1.13 USD | |
| Macnica Holdings, Inc. 3132.T | $1,910.5 12.9 USD |
-0.86
|
$340.86B 2.3B USD | $538.2K 3.63K USD | $1,906.5 12.87 USD | $1,960 13.23 USD | $340.86B 2.3B USD | 13.48 | $141.63 0.96 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,205 14.88 USD |
-0.41
|
$340.37B 2.3B USD | $487.3K 3.29K USD | $2,200 14.85 USD | $2,226 15.03 USD | $340.37B 2.3B USD | 28.29 | $77.93 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,960 40.23 USD |
+1
|
$340.11B 2.3B USD | $245.2K 1.66K USD | $5,885 39.73 USD | $6,020 40.64 USD | $340.11B 2.3B USD | 58.04 | $102.68 0.69 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,787 18.81 USD |
-1.28
|
$339.96B 2.29B USD | $273.9K 1.85K USD | $2,779 18.76 USD | $2,830 19.1 USD | $339.96B 2.29B USD | 8.98 | $310.25 2.09 USD | |
| Ito En, Ltd. 2593.T | $3,371 22.76 USD |
+0.84
|
$339.54B 2.29B USD | $264.6K 1.79K USD | $3,335 22.51 USD | $3,382 22.83 USD | $339.54B 2.29B USD | 26.74 | $126.03 0.85 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
0
|
$336.5B 2.27B USD | $5.96K 40.26 USD | $76,700 517.75 USD | $77,200 521.12 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Miura Co., Ltd. 6005.T | $2,899 19.57 USD |
+1.93
|
$335.39B 2.26B USD | $342.2K 2.31K USD | $2,858 19.29 USD | $2,914 19.67 USD | $335.39B 2.26B USD | 14.05 | $206.19 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,634 17.78 USD |
+0.21
|
$335.08B 2.26B USD | $308.6K 2.08K USD | $2,630 17.75 USD | $2,676 18.06 USD | $335.08B 2.26B USD | 9.21 | $285.98 1.93 USD | |
| NOK Corporation 7240.T | $2,053 13.86 USD |
+0.83
|
$334.64B 2.26B USD | $283.8K 1.92K USD | $2,042 13.78 USD | $2,073 13.99 USD | $334.64B 2.26B USD | 11.10 | $184.87 1.25 USD | |
| Nichias Corporation 5393.T | $5,164 34.86 USD |
+1.41
|
$332.19B 2.24B USD | $338.3K 2.28K USD | $5,117 34.54 USD | $5,226 35.28 USD | $332.19B 2.24B USD | 10.50 | $491.38 3.32 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,950 40.16 USD |
-0.83
|
$330.35B 2.23B USD | $124.5K 840.41 USD | $5,930 40.03 USD | $6,000 40.5 USD | $330.35B 2.23B USD | 30.79 | $193.2 1.3 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,077 54.52 USD |
+0.6
|
$326.83B 2.21B USD | $276.7K 1.87K USD | $8,056 54.38 USD | $8,309 56.09 USD | $326.83B 2.21B USD | 12.84 | $628.67 4.24 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,300 683.8 USD |
+0.5
|
$326.16B 2.2B USD | $6.13K 41.38 USD | $100,500 678.4 USD | $101,500 685.15 USD | $326.16B 2.2B USD | 28.07 | $3.61K 24.36 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,188 14.77 USD |
+0.14
|
$325.65B 2.2B USD | $388.2K 2.62K USD | $2,182.5 14.73 USD | $2,196 14.82 USD | $325.65B 2.2B USD | 20.39 | $107.28 0.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||