Sonuç Sayfası 6 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Soft Incorporated 9749.T | $9,804 66.18 USD |
0
|
$617.86B 4.17B USD | $61.1K 412.44 USD | $9,804 66.18 USD | $9,817 66.27 USD | $617.86B 4.17B USD | 29.32 | $334.32 2.26 USD | |
| KDX Realty Investment Corporation 8972.T | $150,700 1017.27 USD |
-0.07
|
$614.75B 4.15B USD | $9.29K 62.73 USD | $150,800 1017.94 USD | $151,500 1022.67 USD | $614.75B 4.15B USD | 12.55 | $12K 81.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,175 21.43 USD |
-0.75
|
$603.8B 4.08B USD | $540.7K 3.65K USD | $3,170 21.4 USD | $3,201 21.61 USD | $603.8B 4.08B USD | 11.91 | $266.48 1.8 USD | |
| GLP J-REIT 3281.T | $123,000 830.28 USD |
-0.49
|
$602.42B 4.07B USD | $7.16K 48.33 USD | $122,500 826.91 USD | $124,000 837.03 USD | $602.42B 4.07B USD | 20.73 | $5.93K 40.05 USD | |
| Kyushu Railway Company 9142.T | $3,780 25.52 USD |
-0.47
|
$590.03B 3.98B USD | $408.9K 2.76K USD | $3,763 25.4 USD | $3,803 25.67 USD | $590.03B 3.98B USD | 16.84 | $224.46 1.52 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,817.5 19.02 USD |
+0.73
|
$575.89B 3.89B USD | $725.1K 4.89K USD | $2,779 18.76 USD | $2,817.5 19.02 USD | $575.89B 3.89B USD | 14.68 | $191.87 1.3 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,645 78.61 USD |
+2.46
|
$566.73B 3.83B USD | $452.1K 3.05K USD | $11,375 76.78 USD | $11,660 78.71 USD | $566.73B 3.83B USD | 34.61 | $336.4 2.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $242,000 1633.57 USD |
-0.53
|
$558.59B 3.77B USD | $4.92K 33.2 USD | $243,300 1642.34 USD | $245,000 1653.82 USD | $558.59B 3.77B USD | 24.08 | $10.05K 67.83 USD | |
| Nissan Chemical Corporation 4021.T | $4,084 27.57 USD |
+0.34
|
$556.58B 3.76B USD | $553.7K 3.74K USD | $4,070 27.47 USD | $4,163 28.1 USD | $556.58B 3.76B USD | 12.88 | $317.05 2.14 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,701 31.73 USD |
-0.61
|
$549.86B 3.71B USD | $421.4K 2.84K USD | $4,674 31.55 USD | $4,712 31.81 USD | $549.86B 3.71B USD | 18.23 | $257.79 1.74 USD | |
| NH Foods Ltd. 2282.T | $5,495 37.09 USD |
-0.04
|
$543.63B 3.67B USD | $406.6K 2.74K USD | $5,480 36.99 USD | $5,539 37.39 USD | $543.63B 3.67B USD | 20.19 | $272.1 1.84 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,691.5 18.17 USD |
+0.77
|
$537.29B 3.63B USD | $557.4K 3.76K USD | $2,676.5 18.07 USD | $2,706.5 18.27 USD | $537.29B 3.63B USD | 11.20 | $240.12 1.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,951.5 19.92 USD |
+0.03
|
$534.12B 3.61B USD | $824.9K 5.57K USD | $2,920 19.71 USD | $2,964.5 20.01 USD | $534.12B 3.61B USD | 20.79 | $141.92 0.96 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,669 31.52 USD |
+1.97
|
$525.17B 3.55B USD | $347.8K 2.35K USD | $4,620 31.19 USD | $4,724 31.89 USD | $525.17B 3.55B USD | 16.66 | $280.23 1.89 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,811 32.48 USD |
+1.09
|
$523.95B 3.54B USD | $162.7K 1.1K USD | $4,791 32.34 USD | $4,834 32.63 USD | $523.95B 3.54B USD | 15.04 | $319.8 2.16 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,430 104.16 USD |
+1.65
|
$522.08B 3.52B USD | $76.9K 519.1 USD | $15,405 103.99 USD | $15,535 104.87 USD | $522.08B 3.52B USD | 15.66 | $985.18 6.65 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,236 55.6 USD |
+0.91
|
$513.06B 3.46B USD | $259.3K 1.75K USD | $8,228 55.54 USD | $8,300 56.03 USD | $513.06B 3.46B USD | 13.95 | $590.11 3.98 USD | |
| MediPal Holdings Corporation 7459.T | $2,432.5 16.42 USD |
+2.49
|
$505.84B 3.41B USD | $388.7K 2.62K USD | $2,402.5 16.22 USD | $2,435 16.44 USD | $505.84B 3.41B USD | 10.28 | $236.4 1.6 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,672 45.04 USD |
-9.91
|
$501.57B 3.39B USD | $922K 6.22K USD | $6,669 45.02 USD | $6,886 46.48 USD | $501.57B 3.39B USD | 30.95 | $215.51 1.45 USD | |
| ORIX JREIT Inc. 8954.T | $181,200 1223.15 USD |
+0.11
|
$500.11B 3.38B USD | $7.31K 49.37 USD | $181,100 1222.48 USD | $183,600 1239.35 USD | $500.11B 3.38B USD | 22.19 | $8.16K 55.1 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| NOF Corporation 4403.T | $2,080.5 14.04 USD |
+1.14
|
$485.86B 3.28B USD | $720.5K 4.86K USD | $2,069 13.97 USD | $2,115 14.28 USD | $485.86B 3.28B USD | 13.91 | $149.54 1.01 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,220 21.74 USD |
+1.9
|
$479.46B 3.24B USD | $422.3K 2.85K USD | $3,221 21.74 USD | $3,294 22.24 USD | $479.46B 3.24B USD | 7.52 | $428.18 2.89 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,769 38.94 USD |
+1.5
|
$476.81B 3.22B USD | $369.9K 2.5K USD | $5,729 38.67 USD | $5,872 39.64 USD | $476.81B 3.22B USD | 6.30 | $914.56 6.17 USD | |
| Keio Corporation 9008.T | $4,021 27.14 USD |
+1.28
|
$475.54B 3.21B USD | $394.7K 2.66K USD | $3,993 26.95 USD | $4,026 27.18 USD | $475.54B 3.21B USD | 11.38 | $353.33 2.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,709 18.29 USD |
+5.41
|
$472.41B 3.19B USD | $1.82M 12.28K USD | $2,616 17.66 USD | $2,744.5 18.53 USD | $472.41B 3.19B USD | 66.70 | $40.61 0.27 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,635 17.79 USD |
-0.4
|
$466.18B 3.15B USD | $673.9K 4.55K USD | $2,613 17.64 USD | $2,679.5 18.09 USD | $466.18B 3.15B USD | 22.68 | $116.14 0.78 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,542 17.16 USD |
+0.95
|
$464.87B 3.14B USD | $923.9K 6.24K USD | $2,530 17.08 USD | $2,544.5 17.18 USD | $464.87B 3.14B USD | 4.60 | $552.45 3.73 USD | |
| United Urban Investment Corporation 8960.T | $150,100 1013.22 USD |
-0.07
|
$459.7B 3.1B USD | $4.85K 32.73 USD | $150,000 1012.54 USD | $150,900 1018.62 USD | $459.7B 3.1B USD | 19.48 | $7.71K 52.01 USD | |
| BIPROGY Inc. 8056.T | $4,663 31.48 USD |
+1.17
|
$458.31B 3.09B USD | $258.2K 1.74K USD | $4,634 31.28 USD | $4,687 31.64 USD | $458.31B 3.09B USD | 18.94 | $246.12 1.66 USD | |
| Kewpie Corporation 2809.T | $3,261 22.01 USD |
-1.92
|
$453.29B 3.06B USD | $733.4K 4.95K USD | $3,254 21.97 USD | $3,314 22.37 USD | $453.29B 3.06B USD | 16.10 | $202.49 1.37 USD | |
| Rinnai Corporation 5947.T | $3,163 21.35 USD |
+1.02
|
$444.85B 3B USD | $224K 1.51K USD | $3,156 21.3 USD | $3,193 21.55 USD | $444.85B 3B USD | 14.01 | $225.75 1.52 USD | |
| Fujitec Co., Ltd. 6406.T | $5,653 38.16 USD |
+0.27
|
$441.17B 2.98B USD | $88.3K 596.05 USD | $5,653 38.16 USD | $5,742 38.76 USD | $441.17B 2.98B USD | 33.20 | $170.27 1.15 USD | |
| Invincible Investment Corporation 8963.T | $57,500 388.14 USD |
+0.17
|
$439.67B 2.97B USD | $25.29K 170.72 USD | $57,400 387.47 USD | $58,200 392.87 USD | $439.67B 2.97B USD | 14.75 | $3.9K 26.31 USD | |
| Air Water Inc. 4088.T | $1,898.5 12.82 USD |
+1.36
|
$434.75B 2.93B USD | $549.7K 3.71K USD | $1,888 12.74 USD | $1,904.5 12.86 USD | $434.75B 2.93B USD | 8.96 | $211.65 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,844 25.95 USD |
+1.77
|
$429.37B 2.9B USD | $366.8K 2.48K USD | $3,829 25.85 USD | $3,892 26.27 USD | $429.37B 2.9B USD | 6.62 | $580.15 3.92 USD | |
| Advance Residence Investment Corporation 3269.T | $148,700 1003.77 USD |
-0.47
|
$426.17B 2.88B USD | $5.75K 38.83 USD | $148,400 1001.74 USD | $151,000 1019.29 USD | $426.17B 2.88B USD | 28.11 | $5.29K 35.7 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,102 20.94 USD |
-0.26
|
$418.75B 2.83B USD | $299.8K 2.02K USD | $3,102 20.94 USD | $3,140 21.2 USD | $418.75B 2.83B USD | 14.64 | $211.79 1.43 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,213 28.44 USD |
+1.27
|
$411.17B 2.78B USD | $189.5K 1.28K USD | $4,186 28.26 USD | $4,219 28.48 USD | $411.17B 2.78B USD | 18.05 | $233.38 1.58 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,529 37.32 USD |
+0.84
|
$411.02B 2.77B USD | $165.4K 1.12K USD | $5,523 37.28 USD | $5,565 37.57 USD | $411.02B 2.77B USD | 40.82 | $135.43 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,886 66.73 USD |
-0.67
|
$406.94B 2.75B USD | $45K 303.76 USD | $9,870 66.63 USD | $10,005 67.54 USD | $406.94B 2.75B USD | 21.63 | $456.84 3.08 USD | |
| Dentsu Soken Inc. 4812.T | $6,240 42.12 USD |
-0.32
|
$406.07B 2.74B USD | $102.3K 690.55 USD | $6,210 41.92 USD | $6,290 42.46 USD | $406.07B 2.74B USD | 26.86 | $232.25 1.57 USD | |
| Alfresa Holdings Corporation 2784.T | $2,196 14.82 USD |
+2.71
|
$399.21B 2.69B USD | $533.2K 3.6K USD | $2,166.5 14.62 USD | $2,191 14.79 USD | $399.21B 2.69B USD | 11.92 | $184.08 1.24 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,973 40.32 USD |
+3.37
|
$396.65B 2.68B USD | $332K 2.24K USD | $5,861 39.56 USD | $6,000 40.5 USD | $396.65B 2.68B USD | 17.88 | $333.97 2.25 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,464 30.13 USD |
+0.16
|
$390.68B 2.64B USD | $339.1K 2.29K USD | $4,410 29.77 USD | $4,464 30.13 USD | $390.68B 2.64B USD | 84.16 | $53.04 0.36 USD | |
| HORIBA, Ltd. 6856.T | $9,282 62.66 USD |
+2.46
|
$389.4B 2.63B USD | $124.6K 841.08 USD | $9,220 62.24 USD | $9,380 63.32 USD | $389.4B 2.63B USD | 11.66 | $795.38 5.37 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,438 16.46 USD |
+1.08
|
$387.88B 2.62B USD | $287.6K 1.94K USD | $2,425 16.37 USD | $2,449.5 16.53 USD | $387.88B 2.62B USD | 16.98 | $143.51 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,625 31.22 USD |
-2.53
|
$377.45B 2.55B USD | $417K 2.81K USD | $4,605 31.09 USD | $4,795 32.37 USD | $377.45B 2.55B USD | 23.71 | $195.02 1.32 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,080 14.04 USD |
-0.29
|
$375.18B 2.53B USD | $758.7K 5.12K USD | $2,067 13.95 USD | $2,123 14.33 USD | $375.18B 2.53B USD | 23.35 | $89.07 0.6 USD | |
| Suzuken Co., Ltd. 9987.T | $5,178 34.95 USD |
+5.72
|
$373.16B 2.52B USD | $334.2K 2.26K USD | $4,990 33.68 USD | $5,221 35.24 USD | $373.16B 2.52B USD | 11.60 | $446.21 3.01 USD | |
| COMSYS Holdings Corporation 1721.T | $3,153 21.28 USD |
+1.55
|
$371.1B 2.51B USD | $339.8K 2.29K USD | $3,126 21.1 USD | $3,166 21.37 USD | $371.1B 2.51B USD | 12.83 | $245.61 1.66 USD | |
| Calbee, Inc. 2229.T | $2,923.5 19.73 USD |
+0.15
|
$365.25B 2.47B USD | $249.2K 1.68K USD | $2,910.5 19.65 USD | $2,937.5 19.83 USD | $365.25B 2.47B USD | 17.32 | $168.72 1.14 USD | |
| Goldwin Inc. 8111.T | $8,224 55.51 USD |
+1.49
|
$364.58B 2.46B USD | $69.8K 471.17 USD | $8,183 55.24 USD | $8,269 55.82 USD | $364.58B 2.46B USD | 15.12 | $543.71 3.67 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,917 26.44 USD |
+3.38
|
$363.52B 2.45B USD | $392K 2.65K USD | $3,824 25.81 USD | $3,953 26.68 USD | $363.52B 2.45B USD | 15.24 | $256.89 1.73 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,562 24.04 USD |
+0.56
|
$361.93B 2.44B USD | $184.5K 1.25K USD | $3,548 23.95 USD | $3,570 24.1 USD | $361.93B 2.44B USD | 13.48 | $264.23 1.78 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,140 27.95 USD |
-0.96
|
$359.45B 2.43B USD | $647.8K 4.37K USD | $3,995 26.97 USD | $4,140 27.95 USD | $359.45B 2.43B USD | 30.38 | $136.27 0.92 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,953 26.68 USD |
+0.36
|
$356.55B 2.41B USD | $132.4K 893.74 USD | $3,942 26.61 USD | $3,974 26.83 USD | $356.55B 2.41B USD | 9.34 | $423.05 2.86 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,900 471.84 USD |
+0.29
|
$356.28B 2.4B USD | $12.06K 81.42 USD | $69,700 470.49 USD | $70,400 475.22 USD | $356.28B 2.4B USD | 19.51 | $3.58K 24.18 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,816 12.26 USD |
+0.78
|
$356.07B 2.4B USD | $667.8K 4.51K USD | $1,800 12.15 USD | $1,822.5 12.3 USD | $356.07B 2.4B USD | 11.42 | $158.94 1.07 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,934 19.81 USD |
-0.54
|
$354.68B 2.39B USD | $238K 1.61K USD | $2,933.5 19.8 USD | $2,972.5 20.07 USD | $354.68B 2.39B USD | 23.29 | $125.97 0.85 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $353,500 2386.22 USD |
-1.12
|
$352.5B 2.38B USD | $1.65K 11.15 USD | $357,000 2409.85 USD | $358,500 2419.98 USD | $352.5B 2.38B USD | 21.58 | $16.37K 110.53 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,930 19.78 USD |
+2.29
|
$352.13B 2.38B USD | $600.8K 4.06K USD | $2,900 19.58 USD | $2,958 19.97 USD | $352.13B 2.38B USD | 45.86 | $63.88 0.43 USD | |
| GMO internet group, Inc. 9449.T | $3,412 23.03 USD |
-1.19
|
$350.52B 2.37B USD | $654.1K 4.42K USD | $3,375 22.78 USD | $3,546 23.94 USD | $350.52B 2.37B USD | 27.29 | $125 0.84 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,000 540.02 USD |
-0.12
|
$350.52B 2.37B USD | $6.91K 46.66 USD | $80,100 540.7 USD | $80,600 544.07 USD | $350.52B 2.37B USD | 20.89 | $3.83K 25.85 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,458 23.34 USD |
+0.76
|
$350.22B 2.36B USD | $170.7K 1.15K USD | $3,447 23.27 USD | $3,485 23.52 USD | $350.22B 2.36B USD | 13.57 | $254.65 1.72 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,911.5 19.65 USD |
+2.68
|
$348.04B 2.35B USD | $715.7K 4.83K USD | $2,883.5 19.46 USD | $2,952 19.93 USD | $348.04B 2.35B USD | 15.55 | $187.14 1.26 USD | |
| Kyudenko Corporation 1959.T | $4,910 33.14 USD |
+0.27
|
$347.29B 2.34B USD | $191.7K 1.29K USD | $4,904 33.1 USD | $5,000 33.75 USD | $347.29B 2.34B USD | 10.92 | $449.54 3.03 USD | |
| Ito En, Ltd. 2593.T | $3,406 22.99 USD |
+1.98
|
$344.6B 2.33B USD | $673.9K 4.55K USD | $3,351 22.62 USD | $3,427 23.13 USD | $344.6B 2.33B USD | 32.47 | $104.88 0.71 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,368 22.73 USD |
+1.17
|
$343.53B 2.32B USD | $271.9K 1.84K USD | $3,306 22.32 USD | $3,383 22.84 USD | $343.53B 2.32B USD | 19.16 | $175.77 1.19 USD | |
| EXEO Group, Inc. 1951.T | $1,658 11.19 USD |
+0.97
|
$343.03B 2.32B USD | $497.1K 3.36K USD | $1,644.5 11.1 USD | $1,657.5 11.19 USD | $343.03B 2.32B USD | 16.94 | $97.86 0.66 USD | |
| Miura Co., Ltd. 6005.T | $2,954 19.94 USD |
+1.18
|
$341.75B 2.31B USD | $381K 2.57K USD | $2,953 19.93 USD | $3,020 20.39 USD | $341.75B 2.31B USD | 13.49 | $218.96 1.48 USD | |
| KOSÉ Corporation 4922.T | $5,980 40.37 USD |
+0.45
|
$341.25B 2.3B USD | $189.2K 1.28K USD | $5,976 40.34 USD | $6,120 41.31 USD | $341.25B 2.3B USD | 45.45 | $131.56 0.89 USD | |
| Toyota Boshoku Corporation 3116.T | $1,900.5 12.83 USD |
+1.25
|
$339.51B 2.29B USD | $741.8K 5.01K USD | $1,889 12.75 USD | $1,917 12.94 USD | $339.51B 2.29B USD | 7.76 | $244.76 1.65 USD | |
| Topcon Corporation 7732.T | $3,210 21.67 USD |
+0.22
|
$338.37B 2.28B USD | $745.1K 5.03K USD | $3,210 21.67 USD | $3,219 21.73 USD | $338.37B 2.28B USD | 196.45 | $16.34 0.11 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,266 15.3 USD |
-0.07
|
$337.26B 2.28B USD | $309.6K 2.09K USD | $2,265 15.29 USD | $2,289 15.45 USD | $337.26B 2.28B USD | 26.16 | $86.62 0.58 USD | |
| Macnica Holdings, Inc. 3132.T | $1,889 12.75 USD |
+3.39
|
$337.03B 2.28B USD | $508.3K 3.43K USD | $1,849.5 12.48 USD | $1,896 12.8 USD | $337.03B 2.28B USD | 9.57 | $197.32 1.33 USD | |
| Visional, Inc. 4194.T | $8,432 56.92 USD |
+1.71
|
$335.25B 2.26B USD | $214.2K 1.45K USD | $8,333 56.25 USD | $8,467 57.15 USD | $335.25B 2.26B USD | 26.14 | $322.48 2.18 USD | |
| Tsumura & Co. 4540.T | $4,404 29.73 USD |
+0.16
|
$333.55B 2.25B USD | $247.7K 1.67K USD | $4,387 29.61 USD | $4,433 29.92 USD | $333.55B 2.25B USD | 12.31 | $357.48 2.41 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,580 10.67 USD |
+1.77
|
$333.36B 2.25B USD | $476.4K 3.22K USD | $1,580 10.67 USD | $1,618.5 10.93 USD | $333.36B 2.25B USD | 11.79 | $133.98 0.9 USD | |
| Nifco Inc. 7988.T | $3,500 23.63 USD |
+2.25
|
$333.19B 2.25B USD | $332.4K 2.24K USD | $3,495 23.59 USD | $3,562 24.04 USD | $333.19B 2.25B USD | 14.88 | $235.16 1.59 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,340 36.05 USD |
0
|
$330.61B 2.23B USD | $163.2K 1.1K USD | $5,270 35.57 USD | $5,490 37.06 USD | $330.61B 2.23B USD | 22.83 | $233.89 1.58 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,172 21.41 USD |
+0.06
|
$330.49B 2.23B USD | $296.7K 2K USD | $3,163 21.35 USD | $3,208 21.65 USD | $330.49B 2.23B USD | 20.13 | $157.55 1.06 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,497 30.36 USD |
-0.64
|
$327.99B 2.21B USD | $187.2K 1.26K USD | $4,468 30.16 USD | $4,532 30.59 USD | $327.99B 2.21B USD | 15.21 | $295.55 2 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,574 17.38 USD |
+2.22
|
$327.45B 2.21B USD | $414.5K 2.8K USD | $2,560.5 17.28 USD | $2,612.5 17.64 USD | $327.45B 2.21B USD | 7.69 | $334.39 2.26 USD | |
| Sankyu Inc. 9065.T | $6,207 41.9 USD |
+1.26
|
$326.13B 2.2B USD | $147.4K 994.99 USD | $6,153 41.53 USD | $6,242 42.14 USD | $326.13B 2.2B USD | 12.02 | $516.15 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,867 19.35 USD |
+0.17
|
$324.87B 2.19B USD | $228.9K 1.55K USD | $2,859.5 19.3 USD | $2,911.5 19.65 USD | $324.87B 2.19B USD | 14.92 | $192.04 1.3 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
+2.57
|
$323.08B 2.18B USD | $591.4K 3.99K USD | $2,047 13.82 USD | $2,096.5 14.15 USD | $323.08B 2.18B USD | 27.20 | $76.93 0.52 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,200 676.38 USD |
+0.3
|
$322.61B 2.18B USD | $8.27K 55.8 USD | $100,000 675.03 USD | $100,600 679.08 USD | $322.61B 2.18B USD | 27.78 | $3.61K 24.34 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,990 175.44 USD |
+0.89
|
$320.71B 2.16B USD | $136.1K 918.71 USD | $25,740 173.75 USD | $26,850 181.25 USD | $320.71B 2.16B USD | 17.27 | $1.5K 10.15 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,731 52.19 USD |
+2.89
|
$312.79B 2.11B USD | $239.6K 1.62K USD | $7,618 51.42 USD | $7,824 52.81 USD | $312.79B 2.11B USD | 11.73 | $658.98 4.45 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,900 33.08 USD |
+1.11
|
$311.96B 2.11B USD | $198K 1.34K USD | $4,879 32.93 USD | $4,923 33.23 USD | $311.96B 2.11B USD | 38.44 | $127.45 0.86 USD | |
| The 77 Bank, Ltd. 8341.T | $4,195 28.32 USD |
+1.4
|
$311.24B 2.1B USD | $213.2K 1.44K USD | $4,179 28.21 USD | $4,284 28.92 USD | $311.24B 2.1B USD | 8.62 | $486.1 3.28 USD | |
| create restaurants holdings inc. 3387.T | $1,475 9.96 USD |
+0.75
|
$310.38B 2.1B USD | $519.9K 3.51K USD | $1,461 9.86 USD | $1,472 9.94 USD | $310.38B 2.1B USD | 52.75 | $27.96 0.19 USD | |
| NOK Corporation 7240.T | $1,895.5 12.8 USD |
+1.58
|
$308.97B 2.09B USD | $263.1K 1.78K USD | $1,890.5 12.76 USD | $1,918 12.95 USD | $308.97B 2.09B USD | 7.92 | $239.22 1.61 USD | |
| Nichias Corporation 5393.T | $4,765 32.17 USD |
+0.53
|
$306.53B 2.07B USD | $159.6K 1.08K USD | $4,778 32.25 USD | $4,811 32.48 USD | $306.53B 2.07B USD | 10.33 | $461.2 3.11 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,856 32.78 USD |
+2.92
|
$304B 2.05B USD | $236.6K 1.6K USD | $4,745 32.03 USD | $4,896 33.05 USD | $304B 2.05B USD | 19.75 | $245.81 1.66 USD | |
| Organo Corporation 6368.T | $6,460 43.61 USD |
+0.94
|
$296.94B 2B USD | $230.1K 1.55K USD | $6,500 43.88 USD | $6,600 44.55 USD | $296.94B 2B USD | 14.11 | $457.6 3.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||