Ergebnisseite 5 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Media Network Inc. 6573.T | $136 0.92 USD |
+7.94
|
$4B 27.03M USD | $6.86M 46.3K USD | $126 0.85 USD | $137 0.92 USD | $4B 27.03M USD | 0 | -$13.99 -0.09 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $94 0.63 USD |
-18.26
|
$3.99B 26.94M USD | $7.68M 51.86K USD | $94 0.63 USD | $106 0.72 USD | $3.99B 26.94M USD | 0 | -$7.43 -0.05 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $310 2.09 USD |
+5.8
|
$3.96B 26.73M USD | $1.46M 9.88K USD | $294 1.98 USD | $323 2.18 USD | $3.96B 26.73M USD | 0 | -$33.36 -0.2 USD | |
| RISE Inc. 8836.T | $40 0.27 USD |
-4.76
|
$3.84B 25.92M USD | $1.66M 11.2K USD | $40 0.27 USD | $42 0.28 USD | $3.84B 25.92M USD | 24.39 | $1.64 0.01 USD | |
| Media Links Co.,Ltd. 6659.T | $70 0.47 USD |
+4.48
|
$3.84B 25.91M USD | $6.16M 41.59K USD | $64 0.43 USD | $72 0.49 USD | $3.84B 25.91M USD | 0 | -$12.06 -0.08 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
0
|
$3.57B 24.11M USD | $1.12M 7.55K USD | $11 0.07 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intertrade Co.,Ltd. 3747.T | $497 3.35 USD |
+0.61
|
$3.57B 24.11M USD | $1.51M 10.22K USD | $481 3.25 USD | $525 3.54 USD | $3.57B 24.11M USD | 0 | -$21.98 -0.1 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
+0.92
|
$3.57B 24.1M USD | $373.7K 2.52K USD | $109 0.74 USD | $112 0.76 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Intrance Co.,Ltd. 3237.T | $75 0.51 USD |
+2.74
|
$3.49B 23.54M USD | $509K 3.44K USD | $72 0.49 USD | $75 0.51 USD | $3.49B 23.54M USD | 0 | -$9.37 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $72 0.49 USD |
-5.26
|
$3.42B 23.08M USD | $1.06M 7.17K USD | $72 0.49 USD | $76 0.51 USD | $3.42B 23.08M USD | 0 | -$13.35 -0.09 USD | |
| Yamano Holdings Corporation 7571.T | $97 0.65 USD |
-1.02
|
$3.38B 22.84M USD | $350.5K 2.37K USD | $96 0.65 USD | $98 0.66 USD | $3.38B 22.84M USD | 80.83 | $1.2 0.008 USD | |
| enish,inc. 3667.T | $115 0.78 USD |
-0.86
|
$3.34B 22.53M USD | $674.3K 4.55K USD | $114 0.77 USD | $118 0.8 USD | $3.34B 22.53M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
-6.21
|
$3.22B 21.74M USD | $200.1K 1.35K USD | $136 0.92 USD | $144 0.97 USD | $3.22B 21.74M USD | 0 | -$39.27 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $57 0.38 USD |
+5.56
|
$3.21B 21.64M USD | $3.52M 23.78K USD | $54 0.36 USD | $58 0.39 USD | $3.21B 21.64M USD | 0 | -$7.24 -0.04 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
-2.24
|
$3.1B 20.91M USD | $114.5K 772.91 USD | $215 1.45 USD | $223 1.51 USD | $3.1B 20.91M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $203 1.37 USD |
-1.46
|
$3.04B 20.5M USD | $157.5K 1.06K USD | $203 1.37 USD | $212 1.43 USD | $3.04B 20.5M USD | 0 | -$1.03 -0.006 USD | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
0
|
$2.99B 20.18M USD | $1.6M 10.8K USD | $97 0.65 USD | $104 0.7 USD | $2.99B 20.18M USD | 0 | -$14.59 -0.09 USD | |
| RVH Inc. 6786.T | $117 0.79 USD |
-0.85
|
$2.96B 20M USD | $5.26M 35.51K USD | $115 0.78 USD | $138 0.93 USD | $2.96B 20M USD | 0 | -$9.12 -0.06 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
+6.25
|
$2.95B 19.91M USD | $2.53M 17.1K USD | $48 0.32 USD | $53 0.36 USD | $2.95B 19.91M USD | 0 | -$23.64 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+10.42
|
$2.77B 18.69M USD | $7.07M 47.71K USD | $48 0.32 USD | $53 0.36 USD | $2.77B 18.69M USD | 0 | -$3.73 -0.02 USD | |
| Dream Vision Co.,Ltd. 3185.T | $147 0.99 USD |
-0.68
|
$2.7B 18.2M USD | $124.6K 841.08 USD | $145 0.98 USD | $149 1.01 USD | $2.7B 18.2M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
-3.33
|
$2.54B 17.16M USD | $824.5K 5.57K USD | $57 0.38 USD | $61 0.41 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
-2.25
|
$2.51B 16.92M USD | $449.5K 3.03K USD | $87 0.59 USD | $89 0.6 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $116 0.78 USD |
0
|
$2.48B 16.71M USD | $176.7K 1.19K USD | $113 0.76 USD | $117 0.79 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
-0.98
|
$2.4B 16.18M USD | $243.1K 1.64K USD | $101 0.68 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| J Escom Holdings,Inc. 3779.T | $195 1.32 USD |
+1.56
|
$2.26B 15.23M USD | $173.5K 1.17K USD | $189 1.28 USD | $197 1.33 USD | $2.26B 15.23M USD | 6.08 | $32.03 0.22 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
0
|
$2.25B 15.19M USD | $107.2K 723.63 USD | $170 1.15 USD | $175 1.18 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $70.8K 477.92 USD | $170 1.15 USD | $172 1.16 USD | $2.16B 14.58M USD | 0 | -$8.35 -0.05 USD | |
| Axel Mark Inc. 3624.T | $129 0.87 USD |
-3.01
|
$2.16B 14.55M USD | $3.47M 23.44K USD | $121 0.82 USD | $136 0.92 USD | $2.16B 14.55M USD | 0 | -$53.32 -0.3 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $93 0.63 USD |
-3.13
|
$2.05B 13.83M USD | $757.3K 5.11K USD | $91 0.61 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$0.91 -0.006 USD | |
| AltPlus Inc. 3672.T | $86 0.58 USD |
+2.38
|
$1.86B 12.59M USD | $2.47M 16.65K USD | $82 0.55 USD | $89 0.6 USD | $1.86B 12.59M USD | 0 | -$20.3 -0.1 USD | |
| Artra Group Corporation 6029.T | $175 1.18 USD |
-1.69
|
$1.8B 12.13M USD | $146.9K 991.62 USD | $173 1.17 USD | $180 1.22 USD | $1.8B 12.13M USD | 0 | -$3.6 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $121 0.82 USD |
-14.79
|
$1.71B 11.56M USD | $5.37M 36.22K USD | $121 0.82 USD | $160 1.08 USD | $1.71B 11.56M USD | 0 | -$0.21 -0.001 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $164 1.11 USD |
-9.39
|
$1.66B 11.2M USD | $29.81M 201.26K USD | $158 1.07 USD | $212 1.43 USD | $1.66B 11.2M USD | 18.34 | $8.94 0.06 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-4.35
|
$1.62B 10.92M USD | $2.3M 15.54K USD | $110 0.74 USD | $120 0.81 USD | $1.62B 10.92M USD | 0 | -$19.19 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $100 0.68 USD |
-2.91
|
$1.4B 9.48M USD | $1.34M 9.03K USD | $99 0.67 USD | $104 0.7 USD | $1.4B 9.48M USD | 0 | -$74.29 -0.5 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $122 0.82 USD |
-2.4
|
$899.01M 6.07M USD | $769.8K 5.2K USD | $118 0.8 USD | $128 0.86 USD | $899.01M 6.07M USD | 0 | -$55.28 -0.3 USD | |
| Keyence Corporation 6861.T | $55,480 374.51 USD |
-1.42
|
$13.46T 90.83B USD | $681.6K 4.6K USD | $55,280 373.16 USD | $56,170 379.16 USD | $13.46T 90.83B USD | 33.75 | $1.64K 11.09 USD | |
| SMC Corporation 6273.T | $49,560 334.54 USD |
-1.9
|
$3.16T 21.32B USD | $385.4K 2.6K USD | $49,560 334.54 USD | $50,410 340.28 USD | $3.16T 21.32B USD | 20.26 | $2.45K 16.51 USD | |
| Konami Group Corporation 9766.T | $20,150 136.02 USD |
-0.25
|
$2.73T 18.44B USD | $498.3K 3.36K USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.73T 18.44B USD | 36.53 | $551.46 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,499 37.12 USD |
-0.72
|
$2.38T 16.07B USD | $504.8K 3.41K USD | $5,446 36.76 USD | $5,563 37.55 USD | $2.38T 16.07B USD | 24.09 | $228.21 1.54 USD | |
| Oracle Corporation Japan 4716.T | $16,500 111.38 USD |
-0.39
|
$2.11T 14.26B USD | $140.4K 947.74 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.11T 14.26B USD | 34.82 | $473.76 3.2 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,560 280.54 USD |
-0.43
|
$1.82T 12.31B USD | $90.4K 610.23 USD | $40,820 275.55 USD | $41,560 280.54 USD | $1.82T 12.31B USD | 15.58 | $2.67K 18 USD | |
| Shimano Inc. 7309.T | $20,260 136.76 USD |
+1.12
|
$1.78T 11.99B USD | $304.2K 2.05K USD | $19,955 134.7 USD | $20,335 137.27 USD | $1.78T 11.99B USD | 28.97 | $699.22 4.72 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $136 0.92 USD | $199,500 1346.68 USD | $199,900 1349.38 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| Toho Co., Ltd. 9602.T | $8,296 56 USD |
+0.83
|
$1.41T 9.5B USD | $455.5K 3.07K USD | $8,223 55.51 USD | $8,298 56.01 USD | $1.41T 9.5B USD | 32.52 | $255.07 1.72 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,451 30.05 USD |
-1.66
|
$1.38T 9.28B USD | $947.9K 6.4K USD | $4,451 30.05 USD | $4,524 30.54 USD | $1.38T 9.28B USD | 15.51 | $286.95 1.94 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,987 53.91 USD |
-1.87
|
$1.25T 8.45B USD | $553.4K 3.74K USD | $7,980 53.87 USD | $8,128 54.87 USD | $1.25T 8.45B USD | 33.26 | $240.1 1.62 USD | |
| Trend Micro Incorporated 4704.T | $9,513 64.22 USD |
-0.83
|
$1.25T 8.43B USD | $579.2K 3.91K USD | $9,433 63.68 USD | $9,672 65.29 USD | $1.25T 8.43B USD | 38.73 | $245.58 1.66 USD | |
| Nippon Building Fund Inc. 8951.T | $129,900 876.86 USD |
+0.7
|
$1.12T 7.58B USD | $19.68K 132.83 USD | $129,400 873.49 USD | $130,800 882.94 USD | $1.12T 7.58B USD | 24.03 | $5.41K 36.49 USD | |
| TIS Inc. 3626.T | $4,628 31.24 USD |
-1.13
|
$1.05T 7.1B USD | $688.1K 4.64K USD | $4,600 31.05 USD | $4,724 31.89 USD | $1.05T 7.1B USD | 21.53 | $214.86 1.45 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,330 103.48 USD |
-0.2
|
$1.02T 6.86B USD | $319.9K 2.16K USD | $15,255 102.98 USD | $15,395 103.92 USD | $1.02T 6.86B USD | 10.75 | $1.43K 9.62 USD | |
| Sanwa Holdings Corporation 5929.T | $4,716 31.83 USD |
-0.21
|
$1.01T 6.8B USD | $518.6K 3.5K USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.8B USD | 17.85 | $264.18 1.78 USD | |
| YTL Corporation Berhad 1773.T | $85 0.57 USD |
+1.19
|
$988.24B 6.67B USD | $29K 195.76 USD | $85 0.57 USD | $86 0.58 USD | $988.24B 6.67B USD | 14.80 | $5.74 0.04 USD | |
| Shimadzu Corporation 7701.T | $3,416 23.06 USD |
-1.73
|
$986.94B 6.66B USD | $909.4K 6.14K USD | $3,388 22.87 USD | $3,452 23.3 USD | $986.94B 6.66B USD | 18.61 | $183.53 1.24 USD | |
| Niterra Co., Ltd. 5334.T | $4,890 33.01 USD |
+0.1
|
$970.36B 6.55B USD | $576.3K 3.89K USD | $4,836 32.64 USD | $4,920 33.21 USD | $970.36B 6.55B USD | 10.48 | $466.52 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,827 25.83 USD |
-1.44
|
$917.25B 6.19B USD | $983.9K 6.64K USD | $3,815 25.75 USD | $3,873 26.14 USD | $917.25B 6.19B USD | 13.59 | $281.52 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,951 60.42 USD |
-0.76
|
$891.76B 6.02B USD | $469.8K 3.17K USD | $8,838 59.66 USD | $8,971 60.56 USD | $891.76B 6.02B USD | 14.29 | $625.99 4.23 USD | |
| Kinden Corporation 1944.T | $4,468 30.16 USD |
+0.61
|
$885.51B 5.98B USD | $517.6K 3.49K USD | $4,458 30.09 USD | $4,520 30.51 USD | $885.51B 5.98B USD | 18.91 | $236.26 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,705 11.51 USD |
+0.32
|
$831.85B 5.62B USD | $515.8K 3.48K USD | $1,689 11.4 USD | $1,709.5 11.54 USD | $831.85B 5.62B USD | 9.81 | $173.69 1.17 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,800 788.43 USD |
+0.6
|
$830.95B 5.61B USD | $15.53K 104.85 USD | $115,900 782.36 USD | $116,900 789.11 USD | $830.95B 5.61B USD | 15.79 | $7.4K 49.92 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,710 72.3 USD |
+0.19
|
$787.22B 5.31B USD | $145.5K 982.17 USD | $10,565 71.32 USD | $10,730 72.43 USD | $787.22B 5.31B USD | 18.62 | $575.12 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
-0.68
|
$771.16B 5.21B USD | $398.6K 2.69K USD | $5,780 39.02 USD | $5,850 39.49 USD | $771.16B 5.21B USD | 24.10 | $240.61 1.62 USD | |
| Open House Group Co., Ltd. 3288.T | $6,760 45.63 USD |
0
|
$770.12B 5.2B USD | $315.2K 2.13K USD | $6,724 45.39 USD | $6,800 45.9 USD | $770.12B 5.2B USD | 9.02 | $749.01 5.06 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,063 20.68 USD |
+0.62
|
$766.86B 5.18B USD | $655.3K 4.42K USD | $3,043 20.54 USD | $3,114 21.02 USD | $766.86B 5.18B USD | 16.71 | $183.25 1.24 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $106,100 716.2 USD |
+1.05
|
$763.16B 5.15B USD | $18.58K 125.42 USD | $104,100 702.7 USD | $106,200 716.88 USD | $763.16B 5.15B USD | 21.13 | $5.02K 33.88 USD | |
| TBS Holdings,Inc. 9401.T | $4,730 31.93 USD |
-0.23
|
$757.03B 5.11B USD | $324.4K 2.19K USD | $4,721 31.87 USD | $4,817 32.52 USD | $757.03B 5.11B USD | 17.32 | $273.08 1.84 USD | |
| Hoshizaki Corporation 6465.T | $5,203 35.12 USD |
+0.29
|
$735.36B 4.96B USD | $715.6K 4.83K USD | $5,127 34.61 USD | $5,224 35.26 USD | $735.36B 4.96B USD | 19.17 | $271.33 1.83 USD | |
| ABC-Mart,Inc. 2670.T | $2,969 20.04 USD |
-2.5
|
$735.17B 4.96B USD | $1.59M 10.73K USD | $2,940.5 19.85 USD | $3,076 20.76 USD | $735.17B 4.96B USD | 16.25 | $182.7 1.23 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,233 62.33 USD |
-0.43
|
$731.78B 4.94B USD | $311.6K 2.1K USD | $9,214 62.2 USD | $9,340 63.05 USD | $731.78B 4.94B USD | 24.82 | $371.85 2.51 USD | |
| NS Solutions Corporation 2327.T | $3,846 25.96 USD |
-1.08
|
$703.72B 4.75B USD | $373.2K 2.52K USD | $3,825 25.82 USD | $3,914 26.42 USD | $703.72B 4.75B USD | 26.03 | $147.74 1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $150,300 1014.57 USD |
-0.07
|
$698.35B 4.71B USD | $4.69K 31.68 USD | $150,100 1013.22 USD | $151,500 1022.67 USD | $698.35B 4.71B USD | 20.90 | $7.19K 48.53 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,387 22.86 USD |
+0.27
|
$692.29B 4.67B USD | $525.6K 3.55K USD | $3,376 22.79 USD | $3,435 23.19 USD | $692.29B 4.67B USD | 16.32 | $207.41 1.4 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,270 22.07 USD |
-0.46
|
$668.7B 4.51B USD | $188.9K 1.28K USD | $3,245 21.9 USD | $3,320 22.41 USD | $668.7B 4.51B USD | 28.27 | $115.63 0.78 USD | |
| NOF Corporation 4403.T | $2,890 19.51 USD |
-0.93
|
$668.59B 4.51B USD | $1.11M 7.49K USD | $2,873 19.39 USD | $2,916.5 19.69 USD | $668.59B 4.51B USD | 18.76 | $154.02 1.04 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,113 14.26 USD |
-1.08
|
$667.39B 4.51B USD | $682.8K 4.61K USD | $2,097 14.16 USD | $2,163 14.6 USD | $667.39B 4.51B USD | 18.59 | $113.64 0.77 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,500 536.65 USD |
-0.5
|
$666.93B 4.5B USD | $7.15K 48.24 USD | $79,200 534.62 USD | $79,900 539.35 USD | $666.93B 4.5B USD | 26.96 | $2.95K 19.9 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,696 58.7 USD |
-0.29
|
$659.58B 4.45B USD | $238.3K 1.61K USD | $8,634 58.28 USD | $8,834 59.63 USD | $659.58B 4.45B USD | 33.01 | $263.37 1.78 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,161 28.09 USD |
-0.57
|
$656.21B 4.43B USD | $594.4K 4.01K USD | $4,148 28 USD | $4,227 28.53 USD | $656.21B 4.43B USD | 10.47 | $397.16 2.68 USD | |
| KDX Realty Investment Corporation 8972.T | $153,800 1038.19 USD |
-0.19
|
$627.4B 4.24B USD | $8.64K 58.32 USD | $153,500 1036.17 USD | $154,200 1040.89 USD | $627.4B 4.24B USD | 18.76 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,200 872.14 USD |
+0.08
|
$619.87B 4.18B USD | $8.89K 60.03 USD | $128,800 869.44 USD | $129,800 876.19 USD | $619.87B 4.18B USD | 21.66 | $5.96K 40.26 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,592 37.75 USD |
-1.06
|
$619.21B 4.18B USD | $570.8K 3.85K USD | $5,566 37.57 USD | $5,728 38.67 USD | $619.21B 4.18B USD | 30.91 | $180.86 1.22 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,226 55.53 USD |
+0.3
|
$618.4B 4.17B USD | $165.5K 1.12K USD | $8,166 55.12 USD | $8,264 55.78 USD | $618.4B 4.17B USD | 38.28 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Nissan Chemical Corporation 4021.T | $4,512 30.46 USD |
-0.02
|
$613.28B 4.14B USD | $867.9K 5.86K USD | $4,451 30.05 USD | $4,536 30.62 USD | $613.28B 4.14B USD | 14.40 | $313.2 2.11 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,369 22.74 USD |
-0.71
|
$609.67B 4.12B USD | $716.2K 4.83K USD | $3,340 22.55 USD | $3,383 22.84 USD | $609.67B 4.12B USD | 23.75 | $141.83 0.96 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,066 20.7 USD |
-1.1
|
$605.7B 4.09B USD | $367K 2.48K USD | $3,055 20.62 USD | $3,093 20.88 USD | $605.7B 4.09B USD | 16.99 | $180.42 1.22 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,968 26.79 USD |
-0.3
|
$585.13B 3.95B USD | $414.1K 2.8K USD | $3,951 26.67 USD | $3,989 26.93 USD | $585.13B 3.95B USD | 9.39 | $422.28 2.85 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,175 115.94 USD |
+0.67
|
$581.12B 3.92B USD | $110.7K 747.26 USD | $17,070 115.23 USD | $17,315 116.88 USD | $581.12B 3.92B USD | 17.60 | $975.83 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,883 39.71 USD |
-0.49
|
$575.64B 3.89B USD | $336.3K 2.27K USD | $5,855 39.52 USD | $5,929 40.02 USD | $575.64B 3.89B USD | 21.63 | $271.95 1.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,075.5 14.01 USD |
-0.88
|
$573.52B 3.87B USD | $506.2K 3.42K USD | $2,070.5 13.98 USD | $2,091 14.11 USD | $573.52B 3.87B USD | 11.45 | $181.13 1.22 USD | |
| Kadokawa Corporation 9468.T | $3,912 26.41 USD |
0
|
$573.3B 3.87B USD | $395.9K 2.67K USD | $3,855 26.02 USD | $3,913 26.41 USD | $573.3B 3.87B USD | 74.62 | $52.42 0.35 USD | |
| Kyushu Railway Company 9142.T | $3,674 24.8 USD |
-1.05
|
$568.4B 3.84B USD | $549.2K 3.71K USD | $3,663 24.73 USD | $3,703 25 USD | $568.4B 3.84B USD | 13.17 | $278.85 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,091 34.37 USD |
-0.18
|
$554.45B 3.74B USD | $135.9K 917.36 USD | $5,061 34.16 USD | $5,106 34.47 USD | $554.45B 3.74B USD | 15.57 | $326.91 2.21 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,900 1626.14 USD |
-0.08
|
$552.92B 3.73B USD | $3.55K 23.98 USD | $240,100 1620.74 USD | $241,500 1630.19 USD | $552.92B 3.73B USD | 23.90 | $10.08K 68.03 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,955 60.45 USD |
+0.36
|
$552.51B 3.73B USD | $157.3K 1.06K USD | $8,844 59.7 USD | $8,955 60.45 USD | $552.51B 3.73B USD | 17.82 | $502.36 3.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||