Ergebnisseite 5 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
+8.33
|
$6.63B 44.77M USD | $1.22M 8.26K USD | $38 0.26 USD | $40 0.27 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| GFA Co., Ltd. 8783.T | $410 2.77 USD |
+24.24
|
$6.47B 43.64M USD | $912.1K 6.16K USD | $368 2.48 USD | $410 2.77 USD | $6.47B 43.64M USD | 0 | -$4,077.8 -27.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.25B 42.17M USD | $1.39M 9.39K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Pixel Companyz Inc. 2743.T | $67 0.45 USD |
+21.82
|
$6.21B 41.89M USD | $1.78M 12.04K USD | $57 0.38 USD | $71 0.48 USD | $6.21B 41.89M USD | 0 | -$16.71 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
+16.34
|
$6.19B 41.79M USD | $1.07M 7.23K USD | $405 2.73 USD | $427 2.88 USD | $6.19B 41.79M USD | 0 | -$75.73 -0.5 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
+10.53
|
$5.95B 40.18M USD | $2.27M 15.31K USD | $19 0.13 USD | $22 0.15 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+13.89
|
$5.89B 39.74M USD | $893.2K 6.03K USD | $112 0.76 USD | $123 0.83 USD | $5.89B 39.74M USD | 0 | -$67.76 -0.4 USD | |
| Fisco Ltd. 3807.T | $126 0.85 USD |
+14.55
|
$5.77B 38.97M USD | $546.6K 3.69K USD | $115 0.78 USD | $128 0.86 USD | $5.77B 38.97M USD | 0 | -$32.42 -0.2 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
+13.79
|
$5.6B 37.78M USD | $806.5K 5.44K USD | $61 0.41 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Forside Co.,Ltd. 2330.T | $127 0.86 USD |
+15.45
|
$5.42B 36.6M USD | $926.8K 6.26K USD | $118 0.8 USD | $129 0.87 USD | $5.42B 36.6M USD | 0 | -$0.4 -0.002 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
+16.67
|
$5.34B 36.07M USD | $1.58M 10.69K USD | $71 0.48 USD | $77 0.52 USD | $5.34B 36.07M USD | 0 | -$28.57 -0.1 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
+12.5
|
$4.95B 33.4M USD | $4.83M 32.61K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
+13.64
|
$4.75B 32.05M USD | $328.3K 2.22K USD | $117 0.79 USD | $128 0.86 USD | $4.75B 32.05M USD | 0 | -$9.08 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+12.9
|
$4.58B 30.93M USD | $664.6K 4.49K USD | $98 0.66 USD | $107 0.72 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| Kidswell Bio Corporation 4584.T | $110 0.74 USD |
+12.24
|
$4.47B 30.2M USD | $925K 6.24K USD | $105 0.71 USD | $112 0.76 USD | $4.47B 30.2M USD | 0 | -$22.21 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $109 0.74 USD |
+14.74
|
$4.25B 28.7M USD | $512.1K 3.46K USD | $102 0.69 USD | $112 0.76 USD | $4.25B 28.7M USD | 0 | -$8.72 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+16.09
|
$4.2B 28.38M USD | $953K 6.43K USD | $92 0.62 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
+6.25
|
$4.08B 27.52M USD | $438.9K 2.96K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| GiG Works Inc. 2375.T | $204 1.38 USD |
+17.44
|
$4.05B 27.31M USD | $137.1K 925.46 USD | $194 1.31 USD | $204 1.38 USD | $4.05B 27.31M USD | 0 | -$36.65 -0.2 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
+14.71
|
$3.98B 26.84M USD | $609.9K 4.12K USD | $38 0.26 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+13.33
|
$3.54B 23.93M USD | $535.3K 3.61K USD | $80 0.54 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Kushim, Inc. 2345.T | $197 1.33 USD |
+20.73
|
$3.49B 23.56M USD | $710.2K 4.79K USD | $177 1.19 USD | $202 1.36 USD | $3.49B 23.56M USD | 0 | -$217.8 -1.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
+10.53
|
$3.45B 23.31M USD | $4.6M 31.04K USD | $19 0.13 USD | $21 0.14 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
+10.34
|
$3.35B 22.6M USD | $793.4K 5.36K USD | $118 0.8 USD | $135 0.91 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| ReYuu Japan Inc. 9425.T | $541 3.65 USD |
+17.35
|
$2.95B 19.9M USD | $154K 1.04K USD | $521 3.52 USD | $541 3.65 USD | $2.95B 19.9M USD | 0 | -$15.34 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $409 2.76 USD |
+6.79
|
$2.94B 19.84M USD | $363.7K 2.46K USD | $405 2.73 USD | $418 2.82 USD | $2.94B 19.84M USD | 0 | -$13.63 -0.09 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+11.11
|
$2.88B 19.44M USD | $434.2K 2.93K USD | $28 0.19 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Softfront Holdings 2321.T | $93 0.63 USD |
+22.37
|
$2.87B 19.38M USD | $2.49M 16.82K USD | $82 0.55 USD | $94 0.63 USD | $2.87B 19.38M USD | 0 | -$8.31 -0.05 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+17.65
|
$2.69B 18.14M USD | $773.2K 5.22K USD | $90 0.61 USD | $101 0.68 USD | $2.69B 18.14M USD | 0 | -$29.17 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+13.95
|
$2.29B 15.43M USD | $446.1K 3.01K USD | $46 0.31 USD | $49 0.33 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| AUN CONSULTING, Inc. 2459.T | $271 1.83 USD |
+12.45
|
$2.03B 13.73M USD | $238.8K 1.61K USD | $256 1.73 USD | $275 1.86 USD | $2.03B 13.73M USD | 0 | -$21.46 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $45 0.3 USD |
+12.5
|
$1.97B 13.31M USD | $203.9K 1.38K USD | $43 0.29 USD | $45 0.3 USD | $1.97B 13.31M USD | 58.44 | $0.77 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+12.85
|
$1.97B 13.3M USD | $204.3K 1.38K USD | $196 1.32 USD | $205 1.38 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Dream Vision Co.,Ltd. 3185.T | $117 0.79 USD |
+10.28
|
$1.77B 11.96M USD | $166.5K 1.12K USD | $113 0.76 USD | $118 0.8 USD | $1.77B 11.96M USD | 0 | -$22.78 -0.1 USD | |
| Unipos Inc. 6550.T | $131 0.88 USD |
+11.02
|
$1.7B 11.5M USD | $318.4K 2.15K USD | $123 0.83 USD | $133 0.9 USD | $1.7B 11.5M USD | 0 | -$23.01 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
+6.9
|
$1.38B 9.34M USD | $735.4K 4.96K USD | $30 0.2 USD | $32 0.22 USD | $1.38B 9.34M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $51 0.34 USD |
+10.87
|
$1.29B 8.72M USD | $310.4K 2.1K USD | $49 0.33 USD | $54 0.36 USD | $1.29B 8.72M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+6.45
|
$1.24B 8.36M USD | $1.21M 8.16K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $94 0.63 USD |
+8.05
|
$1.2B 8.1M USD | $116.9K 789.11 USD | $90 0.61 USD | $95 0.64 USD | $1.2B 8.1M USD | 0 | -$41.75 -0.2 USD | |
| Axel Mark Inc. 3624.T | $88 0.59 USD |
+7.32
|
$1.2B 8.08M USD | $4.25M 28.66K USD | $83 0.56 USD | $108 0.73 USD | $1.2B 8.08M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $49 0.33 USD |
+17.07
|
$1.06B 7.17M USD | $669.7K 4.52K USD | $45 0.3 USD | $49 0.33 USD | $1.06B 7.17M USD | 0 | -$22.01 -0.1 USD | |
| Keyence Corporation 6861.T | $54,610 368.63 USD |
+7.95
|
$13.24T 89.4B USD | $477.2K 3.22K USD | $52,920 357.22 USD | $54,680 369.11 USD | $13.24T 89.4B USD | 33.52 | $1.63K 11 USD | |
| Toyota Industries Corporation 6201.T | $11,585 78.2 USD |
+7.62
|
$3.5T 23.63B USD | $363.6K 2.45K USD | $11,105 74.96 USD | $11,675 78.81 USD | $3.5T 23.63B USD | 14.44 | $801.99 5.41 USD | |
| SMC Corporation 6273.T | $47,440 320.23 USD |
+4.1
|
$3.02T 20.41B USD | $99.7K 673 USD | $46,740 315.51 USD | $48,420 326.85 USD | $3.02T 20.41B USD | 18.82 | $2.52K 17.01 USD | |
| Konami Group Corporation 9766.T | $17,500 118.13 USD |
+4.63
|
$2.37T 16.01B USD | $242.4K 1.64K USD | $17,060 115.16 USD | $17,725 119.65 USD | $2.37T 16.01B USD | 30.50 | $573.67 3.87 USD | |
| Oracle Corporation Japan 4716.T | $15,110 102 USD |
+0.17
|
$1.93T 13.06B USD | $92K 621.03 USD | $15,010 101.32 USD | $15,330 103.48 USD | $1.93T 13.06B USD | 32.10 | $470.65 3.18 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,401 29.71 USD |
+7.37
|
$1.9T 12.86B USD | $194.6K 1.31K USD | $4,169 28.14 USD | $4,413 29.79 USD | $1.9T 12.86B USD | 17.31 | $254.14 1.72 USD | |
| Shimano Inc. 7309.T | $21,440 144.73 USD |
+4.87
|
$1.9T 12.85B USD | $228.5K 1.54K USD | $20,775 140.24 USD | $21,610 145.87 USD | $1.9T 12.85B USD | 25.14 | $852.56 5.76 USD | |
| Shinkin Central Bank 8421.T | $206,000 1390.56 USD |
+3.26
|
$1.79T 12.11B USD | $76 0.51 USD | $201,700 1361.53 USD | $206,500 1393.93 USD | $1.79T 12.11B USD | 41.80 | $4.93K 33.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,740 241.26 USD |
+4.32
|
$1.57T 10.58B USD | $45.6K 307.81 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.1 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,775 32.23 USD |
+1.9
|
$1.48T 9.96B USD | $194.3K 1.31K USD | $4,712 31.81 USD | $4,793 32.35 USD | $1.48T 9.96B USD | 15.77 | $302.72 2.04 USD | |
| Trend Micro Incorporated 4704.T | $9,584 64.69 USD |
+5.32
|
$1.26T 8.49B USD | $146.1K 986.22 USD | $9,352 63.13 USD | $9,632 65.02 USD | $1.26T 8.49B USD | 37.21 | $257.53 1.74 USD | |
| Toho Co., Ltd. 9602.T | $7,374 49.78 USD |
+3.23
|
$1.25T 8.44B USD | $281.6K 1.9K USD | $7,136 48.17 USD | $7,439 50.22 USD | $1.25T 8.44B USD | 24.81 | $297.15 2.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,674 51.8 USD |
+6.66
|
$1.2T 8.12B USD | $326.6K 2.2K USD | $7,314 49.37 USD | $7,720 52.11 USD | $1.2T 8.12B USD | 28.21 | $271.97 1.84 USD | |
| Nippon Building Fund Inc. 8951.T | $129,300 872.81 USD |
+3.44
|
$1.1T 7.42B USD | $9.19K 62.06 USD | $124,200 838.38 USD | $129,800 876.19 USD | $1.1T 7.42B USD | 23.88 | $5.41K 36.54 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,463 23.38 USD |
+0.79
|
$1T 6.78B USD | $500.3K 3.38K USD | $3,425 23.12 USD | $3,500 23.63 USD | $1T 6.78B USD | 18.83 | $183.83 1.24 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,190 102.54 USD |
+3.33
|
$1T 6.76B USD | $94.6K 638.58 USD | $14,810 99.97 USD | $15,305 103.31 USD | $1T 6.76B USD | 10.88 | $1.4K 9.42 USD | |
| Sanwa Holdings Corporation 5929.T | $4,391 29.64 USD |
+4.6
|
$945.49B 6.38B USD | $209.1K 1.41K USD | $4,264 28.78 USD | $4,446 30.01 USD | $945.49B 6.38B USD | 19.55 | $224.59 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,950 26.66 USD |
+1.99
|
$942.65B 6.36B USD | $277.8K 1.88K USD | $3,861 26.06 USD | $3,979 26.86 USD | $942.65B 6.36B USD | 12.97 | $304.42 2.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,562 57.8 USD |
+6.92
|
$853B 5.76B USD | $207.2K 1.4K USD | $8,290 55.96 USD | $8,589 57.98 USD | $853B 5.76B USD | 12.71 | $673.47 4.55 USD | |
| Niterra Co., Ltd. 5334.T | $4,138 27.93 USD |
+6.7
|
$821.14B 5.54B USD | $294.8K 1.99K USD | $3,989 26.93 USD | $4,179 28.21 USD | $821.14B 5.54B USD | 9.27 | $446.36 3.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,816 46.01 USD |
+3.6
|
$818.53B 5.53B USD | $171.1K 1.15K USD | $6,669 45.02 USD | $6,849 46.23 USD | $818.53B 5.53B USD | 63.55 | $107.24 0.72 USD | |
| Hoshizaki Corporation 6465.T | $5,461 36.86 USD |
+3.06
|
$771.82B 5.21B USD | $192K 1.3K USD | $5,265 35.54 USD | $5,483 37.01 USD | $771.82B 5.21B USD | 21.11 | $258.59 1.75 USD | |
| Japan Real Estate Investment Corporation 8952.T | $107,600 726.33 USD |
+2.57
|
$765.5B 5.17B USD | $12.07K 81.46 USD | $105,200 710.13 USD | $107,900 728.36 USD | $765.5B 5.17B USD | 20.43 | $5.27K 35.55 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,750 38.81 USD |
+2.86
|
$764.51B 5.16B USD | $303.6K 2.05K USD | $5,610 37.87 USD | $5,760 38.88 USD | $764.51B 5.16B USD | 23.92 | $240.37 1.62 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,982.5 20.13 USD |
+3.74
|
$747.98B 5.05B USD | $429.2K 2.9K USD | $2,906.5 19.62 USD | $3,017 20.37 USD | $747.98B 5.05B USD | 24.12 | $123.62 0.83 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. 3288.T | $6,037 40.75 USD |
+3.25
|
$695.55B 4.7B USD | $164.1K 1.11K USD | $5,863 39.58 USD | $6,068 40.96 USD | $695.55B 4.7B USD | 8.57 | $703.98 4.75 USD | |
| YTL Corporation Berhad 1773.T | $61 0.41 USD |
+5.17
|
$678.67B 4.58B USD | $211K 1.42K USD | $61 0.41 USD | $63 0.43 USD | $678.67B 4.58B USD | 10.62 | $5.74 0.04 USD | |
| TBS Holdings,Inc. 9401.T | $4,253 28.71 USD |
+8.22
|
$677.87B 4.58B USD | $198.9K 1.34K USD | $3,991 26.94 USD | $4,264 28.78 USD | $677.87B 4.58B USD | 15.68 | $271.17 1.83 USD | |
| ABC-Mart,Inc. 2670.T | $2,735 18.46 USD |
+4.13
|
$677.23B 4.57B USD | $319.5K 2.16K USD | $2,676.5 18.07 USD | $2,752 18.58 USD | $677.23B 4.57B USD | 15.26 | $179.13 1.21 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,100 635.2 USD |
+1.95
|
$676.84B 4.57B USD | $12.38K 83.53 USD | $93,100 628.45 USD | $94,500 637.9 USD | $676.84B 4.57B USD | 20.72 | $4.54K 30.65 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,191 62.04 USD |
+1.66
|
$675.58B 4.56B USD | $158.4K 1.07K USD | $8,967 60.53 USD | $9,229 62.3 USD | $675.58B 4.56B USD | 16.13 | $569.58 3.84 USD | |
| Tokyo Century Corporation 8439.T | $1,374.5 9.28 USD |
+6.84
|
$670.6B 4.53B USD | $242.4K 1.64K USD | $1,331 8.98 USD | $1,381.5 9.33 USD | $670.6B 4.53B USD | 7.74 | $177.41 1.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,101.5 14.19 USD |
+4.97
|
$663.73B 4.48B USD | $338.1K 2.28K USD | $2,039 13.76 USD | $2,111.5 14.25 USD | $663.73B 4.48B USD | 20.50 | $102.5 0.69 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,600 1576.87 USD |
+3.55
|
$663.17B 4.48B USD | $4.25K 28.7 USD | $226,500 1528.94 USD | $234,100 1580.24 USD | $663.17B 4.48B USD | 26.34 | $8.87K 59.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,600 955.84 USD |
+3.51
|
$660.91B 4.46B USD | $4.99K 33.65 USD | $138,400 934.24 USD | $142,000 958.54 USD | $660.91B 4.46B USD | 21.74 | $6.51K 43.96 USD | |
| NS Solutions Corporation 2327.T | $3,577 24.15 USD |
+4.35
|
$654.5B 4.42B USD | $149.4K 1.01K USD | $3,516 23.73 USD | $3,609 24.36 USD | $654.5B 4.42B USD | 22.44 | $159.4 1.08 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,110 20.99 USD |
+6.91
|
$635.98B 4.29B USD | $130.8K 882.94 USD | $2,986 20.16 USD | $3,130 21.13 USD | $635.98B 4.29B USD | 30.11 | $103.27 0.7 USD | |
| Kinden Corporation 1944.T | $3,164 21.36 USD |
+0.86
|
$629.58B 4.25B USD | $130.6K 881.59 USD | $3,147 21.24 USD | $3,211 21.68 USD | $629.58B 4.25B USD | 15.75 | $200.77 1.36 USD | |
| Fuji Soft Incorporated 9749.T | $9,811 66.23 USD |
-0.02
|
$618.3B 4.17B USD | $24.8K 167.41 USD | $9,808 66.21 USD | $9,830 66.36 USD | $618.3B 4.17B USD | 29.31 | $334.62 2.26 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,692 51.92 USD |
+1.16
|
$609.65B 4.12B USD | $164.5K 1.11K USD | $7,360 49.68 USD | $7,753 52.33 USD | $609.65B 4.12B USD | 22.33 | $344.46 2.33 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,191.5 14.79 USD |
+3.18
|
$605.58B 4.09B USD | $209.9K 1.42K USD | $2,136 14.42 USD | $2,207 14.9 USD | $605.58B 4.09B USD | 13.94 | $157.18 1.06 USD | |
| KDX Realty Investment Corporation 8972.T | $147,000 992.29 USD |
+2.73
|
$599.66B 4.05B USD | $6.45K 43.55 USD | $144,000 972.04 USD | $147,200 993.64 USD | $599.66B 4.05B USD | 12.24 | $12.01K 81.04 USD | |
| Sapporo Holdings Limited 2501.T | $7,631 51.51 USD |
+5.39
|
$594.63B 4.01B USD | $133.4K 900.49 USD | $7,274 49.1 USD | $7,669 51.77 USD | $594.63B 4.01B USD | 76.92 | $99.2 0.67 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,753 52.33 USD |
+3.37
|
$588.05B 3.97B USD | $176K 1.19K USD | $7,643 51.59 USD | $7,841 52.93 USD | $588.05B 3.97B USD | 29.96 | $258.75 1.75 USD | |
| GLP J-REIT 3281.T | $120,000 810.03 USD |
+1.61
|
$587.73B 3.97B USD | $9.28K 62.62 USD | $117,500 793.16 USD | $120,200 811.38 USD | $587.73B 3.97B USD | 22.04 | $5.44K 36.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,855 19.27 USD |
+2.83
|
$564.02B 3.81B USD | $215.1K 1.45K USD | $2,760 18.63 USD | $2,866.5 19.35 USD | $564.02B 3.81B USD | 15.99 | $178.53 1.21 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,946 19.89 USD |
+3.1
|
$560.25B 3.78B USD | $423.8K 2.86K USD | $2,908.5 19.63 USD | $2,958 19.97 USD | $560.25B 3.78B USD | 11.06 | $266.32 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,568 24.08 USD |
+2.03
|
$556.94B 3.76B USD | $202.7K 1.37K USD | $3,522 23.77 USD | $3,586 24.21 USD | $556.94B 3.76B USD | 15.91 | $224.16 1.51 USD | |
| Nissan Chemical Corporation 4021.T | $4,034 27.23 USD |
+3.46
|
$551.09B 3.72B USD | $372.2K 2.51K USD | $3,983 26.89 USD | $4,080 27.54 USD | $551.09B 3.72B USD | 12.72 | $316.99 2.14 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,229 48.8 USD |
+4.01
|
$543.45B 3.67B USD | $80.3K 542.05 USD | $7,112 48.01 USD | $7,303 49.3 USD | $543.45B 3.67B USD | 34.10 | $211.98 1.43 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $235,400 1589.02 USD |
+2.57
|
$543.35B 3.67B USD | $2.9K 19.58 USD | $229,500 1549.19 USD | $235,600 1590.37 USD | $543.35B 3.67B USD | 26.71 | $8.81K 59.49 USD | |
| Kadokawa Corporation 9468.T | $3,678 24.83 USD |
+5.53
|
$538.89B 3.64B USD | $282.8K 1.91K USD | $3,580 24.17 USD | $3,701 24.98 USD | $538.89B 3.64B USD | 40.43 | $90.96 0.61 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,558 17.27 USD |
+3.23
|
$522.85B 3.53B USD | $270.7K 1.83K USD | $2,533.5 17.1 USD | $2,589 17.48 USD | $522.85B 3.53B USD | 13.33 | $191.8 1.29 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,345 103.58 USD |
+3.39
|
$519.21B 3.5B USD | $46.8K 315.91 USD | $14,925 100.75 USD | $15,515 104.73 USD | $519.21B 3.5B USD | 15.57 | $985.38 6.65 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,735 31.96 USD |
+3.86
|
$515.67B 3.48B USD | $55.8K 376.67 USD | $4,668 31.51 USD | $4,756 32.1 USD | $515.67B 3.48B USD | 14.81 | $319.59 2.16 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,849.5 19.23 USD |
+2.8
|
$515.66B 3.48B USD | $230.8K 1.56K USD | $2,775.5 18.74 USD | $2,858.5 19.3 USD | $515.66B 3.48B USD | 20.80 | $136.94 0.92 USD | |
| ORIX JREIT Inc. 8954.T | $181,000 1221.8 USD |
+2.67
|
$499.56B 3.37B USD | $4.11K 27.76 USD | $178,000 1201.55 USD | $181,500 1225.18 USD | $499.56B 3.37B USD | 21.65 | $8.36K 56.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||