Page de résultat 5 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RISE Inc. 8836.T | $42 0.28 USD |
0
|
$4.03B 27.22M USD | $162.3K 1.1K USD | $41 0.28 USD | $42 0.28 USD | $4.03B 27.22M USD | 25.60 | $1.64 0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $293 1.98 USD |
+8.52
|
$3.74B 25.26M USD | $976.8K 6.59K USD | $277 1.87 USD | $298 2.01 USD | $3.74B 25.26M USD | 0 | -$33.36 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $126 0.85 USD |
0
|
$3.71B 25.04M USD | $7.12M 48.08K USD | $123 0.83 USD | $136 0.92 USD | $3.71B 25.04M USD | 0 | -$13.99 -0.09 USD | |
| MedRx Co., Ltd 4586.T | $76 0.51 USD |
-2.56
|
$3.7B 25.01M USD | $1.22M 8.25K USD | $75 0.51 USD | $79 0.53 USD | $3.7B 25.01M USD | 0 | -$13.35 -0.09 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
+8.06
|
$3.67B 24.8M USD | $7.5M 50.62K USD | $64 0.43 USD | $69 0.47 USD | $3.67B 24.8M USD | 0 | -$12.06 -0.08 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
0
|
$3.57B 24.11M USD | $1.62M 10.96K USD | $11 0.07 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intertrade Co.,Ltd. 3747.T | $494 3.33 USD |
+2.28
|
$3.55B 23.96M USD | $780.7K 5.27K USD | $463 3.13 USD | $496 3.35 USD | $3.55B 23.96M USD | 0 | -$21.98 -0.1 USD | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
+2.83
|
$3.54B 23.88M USD | $413.3K 2.79K USD | $107 0.72 USD | $110 0.74 USD | $3.54B 23.88M USD | 0 | -$31.98 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $145 0.98 USD |
+6.62
|
$3.43B 23.18M USD | $547.9K 3.7K USD | $134 0.9 USD | $146 0.99 USD | $3.43B 23.18M USD | 0 | -$39.27 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+4.26
|
$3.42B 23.07M USD | $484.5K 3.27K USD | $94 0.63 USD | $98 0.66 USD | $3.42B 23.07M USD | 81.66 | $1.2 0.008 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+2.82
|
$3.39B 22.91M USD | $485.4K 3.28K USD | $72 0.49 USD | $74 0.5 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+5.45
|
$3.37B 22.73M USD | $1.2M 8.13K USD | $109 0.74 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.09 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $223 1.51 USD |
+3.72
|
$3.17B 21.39M USD | $137.4K 927.49 USD | $216 1.46 USD | $224 1.51 USD | $3.17B 21.39M USD | 0 | -$36.32 -0.2 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
-2.13
|
$3.16B 21.36M USD | $9.9M 66.82K USD | $44 0.3 USD | $49 0.33 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Retty Inc. 7356.T | $206 1.39 USD |
+3.52
|
$3.08B 20.81M USD | $152.2K 1.03K USD | $198 1.34 USD | $208 1.4 USD | $3.08B 20.81M USD | 0 | -$1.03 -0.006 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
-1.82
|
$3.04B 20.5M USD | $558.6K 3.77K USD | $53 0.36 USD | $55 0.37 USD | $3.04B 20.5M USD | 0 | -$7.24 -0.04 USD | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
+8.51
|
$2.99B 20.18M USD | $4.2M 28.33K USD | $94 0.63 USD | $105 0.71 USD | $2.99B 20.18M USD | 0 | -$14.59 -0.09 USD | |
| RVH Inc. 6786.T | $118 0.8 USD |
-14.49
|
$2.99B 20.17M USD | $4.9M 33.05K USD | $118 0.8 USD | $136 0.92 USD | $2.99B 20.17M USD | 0 | -$9.12 -0.06 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
0
|
$2.78B 18.74M USD | $408K 2.75K USD | $47 0.32 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
+4.96
|
$2.71B 18.32M USD | $308.4K 2.08K USD | $141 0.95 USD | $148 1 USD | $2.71B 18.32M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $60 0.41 USD |
+1.69
|
$2.63B 17.75M USD | $847.3K 5.72K USD | $58 0.39 USD | $62 0.42 USD | $2.63B 17.75M USD | 107.14 | $0.56 0.003 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+4.71
|
$2.56B 17.3M USD | $794.2K 5.36K USD | $86 0.58 USD | $90 0.61 USD | $2.56B 17.3M USD | 31.56 | $2.82 0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
+2.13
|
$2.51B 16.93M USD | $4.79M 32.32K USD | $45 0.3 USD | $49 0.33 USD | $2.51B 16.93M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $116 0.78 USD |
+2.65
|
$2.48B 16.71M USD | $286K 1.93K USD | $111 0.75 USD | $119 0.8 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
-0.97
|
$2.42B 16.34M USD | $401.5K 2.71K USD | $101 0.68 USD | $103 0.7 USD | $2.42B 16.34M USD | 130.76 | $0.78 0.005 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
+1.76
|
$2.25B 15.19M USD | $161.4K 1.09K USD | $170 1.15 USD | $177 1.19 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| Axel Mark Inc. 3624.T | $133 0.9 USD |
+19.82
|
$2.22B 15M USD | $14.24M 96.1K USD | $110 0.74 USD | $150 1.01 USD | $2.22B 15M USD | 0 | -$53.32 -0.3 USD | |
| J Escom Holdings,Inc. 3779.T | $192 1.3 USD |
+4.35
|
$2.22B 14.99M USD | $561.6K 3.79K USD | $181 1.22 USD | $197 1.33 USD | $2.22B 14.99M USD | 5.99 | $32.03 0.22 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
+0.59
|
$2.16B 14.58M USD | $154.3K 1.04K USD | $168 1.13 USD | $172 1.16 USD | $2.16B 14.58M USD | 0 | -$8.35 -0.05 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $96 0.65 USD |
+5.49
|
$2.11B 14.28M USD | $1.56M 10.5K USD | $88 0.59 USD | $98 0.66 USD | $2.11B 14.28M USD | 0 | -$0.91 -0.006 USD | |
| Shinozakiya, Inc. 2926.T | $142 0.96 USD |
+2.9
|
$2.01B 13.57M USD | $6.97M 47.08K USD | $127 0.86 USD | $166 1.12 USD | $2.01B 13.57M USD | 0 | -$0.21 -0.001 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $181 1.22 USD |
+38.17
|
$1.83B 12.36M USD | $11.83M 79.87K USD | $132 0.89 USD | $181 1.22 USD | $1.83B 12.36M USD | 20.24 | $8.94 0.06 USD | |
| Artra Group Corporation 6029.T | $178 1.2 USD |
+3.49
|
$1.83B 12.34M USD | $344K 2.32K USD | $172 1.16 USD | $182 1.23 USD | $1.83B 12.34M USD | 0 | -$3.6 -0.02 USD | |
| AltPlus Inc. 3672.T | $84 0.57 USD |
+5
|
$1.82B 12.3M USD | $2.93M 19.78K USD | $78 0.53 USD | $86 0.58 USD | $1.82B 12.3M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
+0.88
|
$1.69B 11.42M USD | $3.52M 23.74K USD | $114 0.77 USD | $124 0.84 USD | $1.69B 11.42M USD | 0 | -$19.19 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $103 0.7 USD |
+9.57
|
$1.45B 9.77M USD | $5.68M 38.35K USD | $94 0.63 USD | $110 0.74 USD | $1.45B 9.77M USD | 0 | -$74.29 -0.5 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $125 0.84 USD |
+9.65
|
$921.12M 6.22M USD | $3.53M 23.85K USD | $115 0.78 USD | $139 0.94 USD | $921.12M 6.22M USD | 0 | -$55.28 -0.3 USD | |
| Keyence Corporation 6861.T | $56,280 379.91 USD |
-0.79
|
$13.76T 92.87B USD | $456.1K 3.08K USD | $55,970 377.81 USD | $56,650 382.4 USD | $13.76T 92.87B USD | 34.48 | $1.63K 11.02 USD | |
| SMC Corporation 6273.T | $50,520 341.02 USD |
+2.23
|
$3.22T 21.73B USD | $401.8K 2.71K USD | $49,710 335.56 USD | $50,660 341.97 USD | $3.22T 21.73B USD | 20.66 | $2.45K 16.51 USD | |
| Konami Group Corporation 9766.T | $20,200 136.36 USD |
-1.56
|
$2.78T 18.78B USD | $625.9K 4.23K USD | $19,685 132.88 USD | $20,350 137.37 USD | $2.78T 18.78B USD | 36.63 | $551.46 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,539 37.39 USD |
-1.91
|
$2.44T 16.5B USD | $579.2K 3.91K USD | $5,488 37.05 USD | $5,720 38.61 USD | $2.44T 16.5B USD | 24.27 | $228.21 1.54 USD | |
| Oracle Corporation Japan 4716.T | $16,565 111.82 USD |
-0.42
|
$2.13T 14.38B USD | $155.9K 1.05K USD | $16,210 109.42 USD | $16,630 112.26 USD | $2.13T 14.38B USD | 34.96 | $473.76 3.2 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,740 281.76 USD |
-0.86
|
$1.85T 12.47B USD | $54K 364.52 USD | $41,360 279.19 USD | $42,270 285.33 USD | $1.85T 12.47B USD | 15.77 | $2.65K 17.86 USD | |
| Shimano Inc. 7309.T | $20,035 135.24 USD |
-1.38
|
$1.78T 12.02B USD | $236K 1.59K USD | $20,030 135.21 USD | $20,295 137 USD | $1.78T 12.02B USD | 28.98 | $691.21 4.67 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
-0.1
|
$1.74T 11.74B USD | $179 1.21 USD | $199,400 1346.01 USD | $200,000 1350.06 USD | $1.74T 11.74B USD | 43.10 | $4.63K 31.26 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,526 30.55 USD |
+0.98
|
$1.4T 9.44B USD | $769.2K 5.19K USD | $4,493 30.33 USD | $4,547 30.69 USD | $1.4T 9.44B USD | 15.77 | $286.95 1.94 USD | |
| Toho Co., Ltd. 9602.T | $8,228 55.54 USD |
+0.35
|
$1.4T 9.42B USD | $371.3K 2.51K USD | $8,154 55.04 USD | $8,253 55.71 USD | $1.4T 9.42B USD | 32.15 | $255.89 1.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,139 54.94 USD |
-1.52
|
$1.29T 8.74B USD | $412.3K 2.78K USD | $8,139 54.94 USD | $8,270 55.82 USD | $1.29T 8.74B USD | 33.89 | $240.1 1.62 USD | |
| Trend Micro Incorporated 4704.T | $9,593 64.76 USD |
-0.26
|
$1.26T 8.52B USD | $477.7K 3.22K USD | $9,444 63.75 USD | $9,639 65.07 USD | $1.26T 8.52B USD | 39.06 | $245.58 1.66 USD | |
| Nippon Building Fund Inc. 8951.T | $129,000 870.79 USD |
-1.15
|
$1.13T 7.62B USD | $28.06K 189.38 USD | $129,000 870.79 USD | $130,800 882.94 USD | $1.13T 7.62B USD | 24.09 | $5.35K 36.14 USD | |
| TIS Inc. 3626.T | $4,681 31.6 USD |
-0.55
|
$1.07T 7.23B USD | $488K 3.29K USD | $4,597 31.03 USD | $4,710 31.79 USD | $1.07T 7.23B USD | 21.78 | $214.86 1.45 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,360 103.68 USD |
-0.16
|
$1.02T 6.88B USD | $224.4K 1.51K USD | $15,325 103.45 USD | $15,460 104.36 USD | $1.02T 6.88B USD | 10.77 | $1.43K 9.62 USD | |
| Sanwa Holdings Corporation 5929.T | $4,726 31.9 USD |
-0.36
|
$1.01T 6.84B USD | $308.2K 2.08K USD | $4,691 31.67 USD | $4,756 32.1 USD | $1.01T 6.84B USD | 17.88 | $264.18 1.78 USD | |
| Shimadzu Corporation 7701.T | $3,476 23.46 USD |
+2.63
|
$1T 6.78B USD | $715.8K 4.83K USD | $3,392 22.9 USD | $3,476 23.46 USD | $1T 6.78B USD | 18.45 | $188.4 1.27 USD | |
| Niterra Co., Ltd. 5334.T | $4,885 32.98 USD |
+1.29
|
$969.37B 6.54B USD | $377.8K 2.55K USD | $4,862 32.82 USD | $4,901 33.08 USD | $969.37B 6.54B USD | 10.47 | $466.52 3.15 USD | |
| YTL Corporation Berhad 1773.T | $84 0.57 USD |
+2.44
|
$956B 6.45B USD | $12K 81 USD | $83 0.56 USD | $84 0.57 USD | $956B 6.45B USD | 14.63 | $5.74 0.04 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,883 26.21 USD |
+0.62
|
$930.67B 6.28B USD | $580.2K 3.92K USD | $3,864 26.08 USD | $3,907 26.37 USD | $930.67B 6.28B USD | 13.71 | $283.07 1.91 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,020 60.89 USD |
-0.67
|
$904.71B 6.11B USD | $295.7K 2K USD | $9,020 60.89 USD | $9,189 62.03 USD | $904.71B 6.11B USD | 14.40 | $625.99 4.23 USD | |
| Kinden Corporation 1944.T | $4,441 29.98 USD |
+0.59
|
$880.16B 5.94B USD | $366.4K 2.47K USD | $4,406 29.74 USD | $4,457 30.09 USD | $880.16B 5.94B USD | 18.79 | $236.26 1.59 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,100 783.71 USD |
-1.02
|
$834.51B 5.63B USD | $14.71K 99.32 USD | $116,100 783.71 USD | $117,600 793.83 USD | $834.51B 5.63B USD | 15.87 | $7.31K 49.37 USD | |
| Tokyo Century Corporation 8439.T | $1,699.5 11.47 USD |
+2.26
|
$829.16B 5.6B USD | $620.3K 4.19K USD | $1,668.5 11.26 USD | $1,709.5 11.54 USD | $829.16B 5.6B USD | 9.78 | $173.69 1.17 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,690 72.16 USD |
+0.52
|
$785.75B 5.3B USD | $170.7K 1.15K USD | $10,670 72.03 USD | $10,810 72.97 USD | $785.75B 5.3B USD | 18.51 | $577.26 3.9 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,840 39.42 USD |
-0.85
|
$783.13B 5.29B USD | $436.4K 2.95K USD | $5,810 39.22 USD | $5,880 39.69 USD | $783.13B 5.29B USD | 24.27 | $240.61 1.62 USD | |
| Open House Group Co., Ltd. 3288.T | $6,760 45.63 USD |
+0.67
|
$770.12B 5.2B USD | $309.2K 2.09K USD | $6,669 45.02 USD | $6,787 45.81 USD | $770.12B 5.2B USD | 9.02 | $749.01 5.06 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,044 20.55 USD |
+1.26
|
$762.1B 5.14B USD | $465.6K 3.14K USD | $2,989 20.18 USD | $3,046 20.56 USD | $762.1B 5.14B USD | 16.39 | $185.68 1.25 USD | |
| TBS Holdings,Inc. 9401.T | $4,741 32 USD |
-0.02
|
$758.95B 5.12B USD | $161.4K 1.09K USD | $4,684 31.62 USD | $4,763 32.15 USD | $758.95B 5.12B USD | 17.36 | $273.08 1.84 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $105,000 708.78 USD |
+0.38
|
$755.25B 5.1B USD | $19.11K 128.96 USD | $104,100 702.7 USD | $105,200 710.13 USD | $755.25B 5.1B USD | 20.92 | $5.02K 33.88 USD | |
| ABC-Mart,Inc. 2670.T | $3,045 20.55 USD |
+0.63
|
$753.99B 5.09B USD | $878.4K 5.93K USD | $3,030 20.45 USD | $3,074 20.75 USD | $753.99B 5.09B USD | 16.66 | $182.7 1.23 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,273 62.6 USD |
-2.22
|
$751.68B 5.07B USD | $359.5K 2.43K USD | $9,230 62.31 USD | $9,640 65.07 USD | $751.68B 5.07B USD | 24.93 | $371.85 2.51 USD | |
| Hoshizaki Corporation 6465.T | $5,188 35.02 USD |
+4.16
|
$733.24B 4.95B USD | $800.9K 5.41K USD | $5,055 34.12 USD | $5,198 35.09 USD | $733.24B 4.95B USD | 19.12 | $271.33 1.83 USD | |
| NS Solutions Corporation 2327.T | $3,888 26.25 USD |
-0.69
|
$716.34B 4.84B USD | $215.6K 1.46K USD | $3,871 26.13 USD | $3,909 26.39 USD | $716.34B 4.84B USD | 26.31 | $147.74 1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $150,400 1015.24 USD |
-0.2
|
$700.21B 4.73B USD | $7.22K 48.7 USD | $150,400 1015.24 USD | $151,600 1023.34 USD | $700.21B 4.73B USD | 20.92 | $7.19K 48.53 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,378 22.8 USD |
-0.71
|
$690.45B 4.66B USD | $704.2K 4.75K USD | $3,352 22.63 USD | $3,400 22.95 USD | $690.45B 4.66B USD | 16.28 | $207.41 1.4 USD | |
| NOF Corporation 4403.T | $2,917 19.69 USD |
+2.1
|
$674.84B 4.56B USD | $846.5K 5.71K USD | $2,880 19.44 USD | $2,946 19.89 USD | $674.84B 4.56B USD | 18.93 | $154.02 1.04 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,136 14.42 USD |
+0.56
|
$674.66B 4.55B USD | $774.1K 5.23K USD | $2,077.5 14.02 USD | $2,139 14.44 USD | $674.66B 4.55B USD | 18.79 | $113.64 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,285 22.17 USD |
+0.92
|
$671.77B 4.53B USD | $145.1K 979.47 USD | $3,245 21.9 USD | $3,285 22.17 USD | $671.77B 4.53B USD | 28.40 | $115.63 0.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,900 539.35 USD |
+0.25
|
$670.29B 4.52B USD | $11.57K 78.13 USD | $79,700 538 USD | $80,300 542.05 USD | $670.29B 4.52B USD | 27.10 | $2.95K 19.9 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,721 58.87 USD |
-0.4
|
$664.13B 4.48B USD | $366.6K 2.47K USD | $8,570 57.85 USD | $8,824 59.56 USD | $664.13B 4.48B USD | 33.11 | $263.37 1.78 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,185 28.25 USD |
+1.63
|
$659.99B 4.46B USD | $579.3K 3.91K USD | $4,146 27.99 USD | $4,189 28.28 USD | $659.99B 4.46B USD | 10.53 | $397.16 2.68 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,201 55.36 USD |
-3.19
|
$636.81B 4.3B USD | $116K 783.03 USD | $8,184 55.24 USD | $8,440 56.97 USD | $636.81B 4.3B USD | 38.16 | $214.87 1.45 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,652 38.15 USD |
-0.93
|
$631.72B 4.26B USD | $586.1K 3.96K USD | $5,627 37.98 USD | $5,731 38.69 USD | $631.72B 4.26B USD | 31.25 | $180.86 1.22 USD | |
| KDX Realty Investment Corporation 8972.T | $154,100 1040.22 USD |
-0.19
|
$628.62B 4.24B USD | $8.04K 54.27 USD | $154,000 1039.54 USD | $155,100 1046.97 USD | $628.62B 4.24B USD | 18.79 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,100 871.46 USD |
-0.39
|
$621.79B 4.2B USD | $10.94K 73.85 USD | $129,100 871.46 USD | $130,200 878.89 USD | $621.79B 4.2B USD | 21.64 | $5.96K 40.26 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,393 22.9 USD |
-0.99
|
$620.17B 4.19B USD | $783K 5.29K USD | $3,376 22.79 USD | $3,467 23.4 USD | $620.17B 4.19B USD | 24.15 | $140.47 0.95 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,100 20.93 USD |
-0.96
|
$618.35B 4.17B USD | $317.3K 2.14K USD | $3,093 20.88 USD | $3,145 21.23 USD | $618.35B 4.17B USD | 17.18 | $180.42 1.22 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Nissan Chemical Corporation 4021.T | $4,513 30.46 USD |
+6.01
|
$613.41B 4.14B USD | $1.33M 8.96K USD | $4,375 29.53 USD | $4,513 30.46 USD | $613.41B 4.14B USD | 14.40 | $313.2 2.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,980 26.87 USD |
+0.63
|
$586.9B 3.96B USD | $439.1K 2.96K USD | $3,965 26.76 USD | $4,028 27.19 USD | $586.9B 3.96B USD | 9.37 | $424.67 2.87 USD | |
| BIPROGY Inc. 8056.T | $5,912 39.91 USD |
-1.4
|
$586.69B 3.96B USD | $319.8K 2.16K USD | $5,819 39.28 USD | $5,984 40.39 USD | $586.69B 3.96B USD | 22.02 | $268.4 1.81 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,094 14.14 USD |
+1.16
|
$578.63B 3.91B USD | $376.2K 2.54K USD | $2,084 14.07 USD | $2,099.5 14.17 USD | $578.63B 3.91B USD | 11.56 | $181.13 1.22 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,060 115.16 USD |
+1.01
|
$577.23B 3.9B USD | $52.7K 355.74 USD | $16,955 114.45 USD | $17,210 116.17 USD | $577.23B 3.9B USD | 17.30 | $986.07 6.66 USD | |
| Kyushu Railway Company 9142.T | $3,713 25.06 USD |
+0.57
|
$574.43B 3.88B USD | $317.8K 2.15K USD | $3,681 24.85 USD | $3,721 25.12 USD | $574.43B 3.88B USD | 13.22 | $280.7 1.89 USD | |
| Kadokawa Corporation 9468.T | $3,912 26.41 USD |
+1.72
|
$573.3B 3.87B USD | $410.7K 2.77K USD | $3,800 25.65 USD | $3,930 26.53 USD | $573.3B 3.87B USD | 73.53 | $53.2 0.36 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,480 77.49 USD |
+0.57
|
$558.81B 3.77B USD | $216.6K 1.46K USD | $11,385 76.85 USD | $11,720 79.11 USD | $558.81B 3.77B USD | 34.13 | $336.36 2.27 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,100 34.43 USD |
+0.73
|
$555.43B 3.75B USD | $165.2K 1.12K USD | $5,065 34.19 USD | $5,123 34.58 USD | $555.43B 3.75B USD | 15.60 | $326.91 2.21 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,923 60.23 USD |
-0.72
|
$554.54B 3.74B USD | $136.3K 920.06 USD | $8,919 60.21 USD | $9,070 61.23 USD | $554.54B 3.74B USD | 17.76 | $502.36 3.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||