Sonuç Sayfası 5 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
+4.29
|
$9.24B 62.4M USD | $3.72M 25.13K USD | $141 0.95 USD | $149 1.01 USD | $9.24B 62.4M USD | 67.59 | $2.16 0.01 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+1.29
|
$9.05B 61.1M USD | $971.8K 6.56K USD | $155 1.05 USD | $160 1.08 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
+0.78
|
$8.81B 59.46M USD | $739.6K 4.99K USD | $130 0.88 USD | $132 0.89 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
-3.03
|
$8.46B 57.14M USD | $1.68M 11.34K USD | $32 0.22 USD | $34 0.23 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
+1.01
|
$8.13B 54.89M USD | $5.36M 36.18K USD | $100 0.68 USD | $103 0.7 USD | $8.13B 54.89M USD | 0 | -$17.6 -0.1 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $29 0.2 USD |
-6.45
|
$7.97B 53.81M USD | $33.65M 227.12K USD | $27 0.18 USD | $31 0.21 USD | $7.97B 53.81M USD | 0 | -$3.77 -0.02 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
0
|
$7.74B 52.23M USD | $1.45M 9.76K USD | $69 0.47 USD | $71 0.48 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
0
|
$7.64B 51.57M USD | $1.61M 10.89K USD | $55 0.37 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $1.06M 7.17K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $2.99M 20.17K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $24 0.16 USD |
-11.11
|
$7.14B 48.22M USD | $3.73M 25.2K USD | $24 0.16 USD | $28 0.19 USD | $7.14B 48.22M USD | 0 | -$4.9 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
0
|
$6.79B 45.84M USD | $1.27M 8.58K USD | $24 0.16 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Forside Co.,Ltd. 2330.T | $140 0.95 USD |
-1.41
|
$6.1B 41.2M USD | $287.8K 1.94K USD | $139 0.94 USD | $144 0.97 USD | $6.1B 41.2M USD | 85.88 | $1.63 0.01 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+0.83
|
$6.09B 41.1M USD | $703.4K 4.75K USD | $120 0.81 USD | $125 0.84 USD | $6.09B 41.1M USD | 0 | -$62.9 -0.4 USD | |
| Pixel Companyz Inc. 2743.T | $64 0.43 USD |
0
|
$5.93B 40.01M USD | $459.2K 3.1K USD | $65 0.44 USD | $66 0.45 USD | $5.93B 40.01M USD | 0 | -$28.3 -0.1 USD | |
| Fisco Ltd. 3807.T | $127 0.86 USD |
-1.55
|
$5.82B 39.28M USD | $2.31M 15.57K USD | $126 0.85 USD | $143 0.97 USD | $5.82B 39.28M USD | 0 | -$11.58 -0.07 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $953.5K 6.44K USD | $67 0.45 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
-2.5
|
$5.74B 38.73M USD | $878.3K 5.93K USD | $79 0.53 USD | $81 0.55 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $136 0.92 USD |
+4.62
|
$5.53B 37.34M USD | $3.49M 23.55K USD | $126 0.85 USD | $137 0.92 USD | $5.53B 37.34M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $375 2.53 USD |
-1.83
|
$5.53B 37.31M USD | $883K 5.96K USD | $370 2.5 USD | $391 2.64 USD | $5.53B 37.31M USD | 0 | -$75.7 -0.5 USD | |
| GFA Co., Ltd. 8783.T | $339 2.29 USD |
-5.57
|
$5.35B 36.09M USD | $872K 5.89K USD | $338 2.28 USD | $364 2.46 USD | $5.35B 36.09M USD | 0 | -$4,077.8 -27.5 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
+0.76
|
$5.01B 33.85M USD | $328.7K 2.22K USD | $131 0.88 USD | $136 0.92 USD | $5.01B 33.85M USD | 0 | -$9.07 -0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $47 0.32 USD |
-2.08
|
$4.79B 32.34M USD | $805.1K 5.43K USD | $47 0.32 USD | $50 0.34 USD | $4.79B 32.34M USD | 4.66 | $10.07 0.07 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $339.4K 2.29K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $117 0.79 USD |
+1.74
|
$4.56B 30.81M USD | $149.2K 1.01K USD | $116 0.78 USD | $117 0.79 USD | $4.56B 30.81M USD | 0 | -$8.72 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $108 0.73 USD |
0
|
$4.5B 30.35M USD | $366.8K 2.48K USD | $106 0.72 USD | $109 0.74 USD | $4.5B 30.35M USD | 0 | -$36.74 -0.2 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $730.4K 4.93K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kushim, Inc. 2345.T | $225 1.52 USD |
+2.27
|
$3.99B 26.91M USD | $318.8K 2.15K USD | $222 1.5 USD | $228 1.54 USD | $3.99B 26.91M USD | 0 | -$217.8 -1.4 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
-2.13
|
$3.84B 25.9M USD | $491.6K 3.32K USD | $91 0.61 USD | $94 0.63 USD | $3.84B 25.9M USD | 0 | -$25.69 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
0
|
$3.78B 25.53M USD | $92.94M 627.35K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| Soiken Holdings Inc. 2385.T | $135 0.91 USD |
+2.27
|
$3.53B 23.84M USD | $1.08M 7.28K USD | $130 0.88 USD | $138 0.93 USD | $3.53B 23.84M USD | 0 | -$15.16 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $534.4K 3.61K USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
0
|
$3.28B 22.13M USD | $2.01M 13.6K USD | $101 0.68 USD | $102 0.69 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $18.21M 122.92K USD | $31 0.21 USD | $32 0.22 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
0
|
$3.03B 20.42M USD | $1.94M 13.11K USD | $96 0.65 USD | $98 0.66 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $231 1.56 USD |
+27.62
|
$2.94B 19.81M USD | $16.11M 108.71K USD | $172 1.16 USD | $231 1.56 USD | $2.94B 19.81M USD | 0 | -$12.71 -0.08 USD | |
| Intertrade Co.,Ltd. 3747.T | $407 2.75 USD |
-0.73
|
$2.92B 19.74M USD | $250.2K 1.69K USD | $402 2.71 USD | $420 2.84 USD | $2.92B 19.74M USD | 0 | -$13.6 -0.09 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
-2.15
|
$2.64B 17.83M USD | $4.28M 28.87K USD | $89 0.6 USD | $98 0.66 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-4.26
|
$2.6B 17.57M USD | $791.9K 5.35K USD | $45 0.3 USD | $48 0.32 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | $41 0.28 USD |
0
|
$2.31B 15.57M USD | $8.62M 58.16K USD | $40 0.27 USD | $45 0.3 USD | $2.31B 15.57M USD | 0 | -$1.74 -0.01 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $235 1.59 USD |
-0.42
|
$2.3B 15.55M USD | $1.37M 9.27K USD | $228 1.54 USD | $247 1.67 USD | $2.3B 15.55M USD | 0 | -$41.64 -0.2 USD | |
| Def consulting, inc. 4833.T | $78 0.53 USD |
+1.3
|
$2.29B 15.43M USD | $474.2K 3.2K USD | $77 0.52 USD | $79 0.53 USD | $2.29B 15.43M USD | 0 | -$10.83 -0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $1.03M 6.95K USD | $48 0.32 USD | $49 0.33 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $539.3K 3.64K USD | $49 0.33 USD | $50 0.34 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
-1.44
|
$2.07B 14.01M USD | $260.8K 1.76K USD | $137 0.92 USD | $142 0.96 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-4.11
|
$2.06B 13.91M USD | $277.7K 1.87K USD | $70 0.47 USD | $73 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $271 1.83 USD |
+2.26
|
$2.03B 13.73M USD | $161.6K 1.09K USD | $270 1.82 USD | $272 1.84 USD | $2.03B 13.73M USD | 0 | -$21.46 -0.1 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
+1.5
|
$1.76B 11.85M USD | $1.14M 7.71K USD | $133 0.9 USD | $144 0.97 USD | $1.76B 11.85M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
+1.52
|
$1.7B 11.45M USD | $485.3K 3.28K USD | $64 0.43 USD | $68 0.46 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-3.03
|
$1.67B 11.28M USD | $490.4K 3.31K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $123 0.83 USD |
-7.52
|
$1.57B 10.61M USD | $11.5M 77.62K USD | $118 0.8 USD | $128 0.86 USD | $1.57B 10.61M USD | 0 | -$41.75 -0.2 USD | |
| Artra Group Corporation 6029.T | $133 0.9 USD |
+0.76
|
$1.37B 9.22M USD | $361.9K 2.44K USD | $132 0.89 USD | $136 0.92 USD | $1.37B 9.22M USD | 0 | -$3.59 -0.02 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
+1.09
|
$1.26B 8.53M USD | $291.2K 1.97K USD | $91 0.61 USD | $94 0.63 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $1.51M 10.16K USD | $32 0.22 USD | $33 0.22 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| AltPlus Inc. 3672.T | $55 0.37 USD |
+1.85
|
$1.19B 8.05M USD | $1.06M 7.18K USD | $53 0.36 USD | $55 0.37 USD | $1.19B 8.05M USD | 0 | -$22.01 -0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $87 0.59 USD |
+1.16
|
$641.1M 4.33M USD | $3.72M 25.1K USD | $82 0.55 USD | $96 0.65 USD | $641.1M 4.33M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $58,750 396.58 USD |
+2.57
|
$14.25T 96.18B USD | $520.6K 3.51K USD | $58,210 392.93 USD | $59,020 398.4 USD | $14.25T 96.18B USD | 36.11 | $1.63K 10.98 USD | |
| Toyota Industries Corporation 6201.T | $13,000 87.75 USD |
+1.96
|
$3.92T 26.45B USD | $1.05M 7.08K USD | $12,850 86.74 USD | $13,230 89.31 USD | $3.92T 26.45B USD | 16.20 | $801.98 5.41 USD | |
| SMC Corporation 6273.T | $42,750 288.57 USD |
+1.04
|
$2.72T 18.39B USD | $493.8K 3.33K USD | $42,060 283.92 USD | $43,200 291.61 USD | $2.72T 18.39B USD | 16.98 | $2.52K 16.99 USD | |
| Konami Group Corporation 9766.T | $19,735 133.22 USD |
-0.7
|
$2.68T 18.06B USD | $617.9K 4.17K USD | $20,025 135.17 USD | $20,300 137.03 USD | $2.68T 18.06B USD | 34.35 | $574.39 3.88 USD | |
| Oracle Corporation Japan 4716.T | $16,585 111.95 USD |
+0.7
|
$2.12T 14.33B USD | $173.6K 1.17K USD | $16,535 111.62 USD | $16,850 113.74 USD | $2.12T 14.33B USD | 35.20 | $471.04 3.18 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,618 31.17 USD |
+1.18
|
$2T 13.49B USD | $451.1K 3.05K USD | $4,595 31.02 USD | $4,710 31.79 USD | $2T 13.49B USD | 18.16 | $254.21 1.72 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.29
|
$1.78T 11.99B USD | $46 0.31 USD | $202,900 1369.63 USD | $204,500 1380.43 USD | $1.78T 11.99B USD | 41.44 | $4.92K 33.23 USD | |
| Shimano Inc. 7309.T | $20,105 135.71 USD |
-1.08
|
$1.77T 11.98B USD | $569K 3.84K USD | $20,105 135.71 USD | $20,570 138.85 USD | $1.77T 11.98B USD | 23.55 | $853.65 5.76 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,340 272.31 USD |
+1.43
|
$1.77T 11.94B USD | $73.8K 498.17 USD | $39,810 268.73 USD | $40,480 273.25 USD | $1.77T 11.94B USD | 11.79 | $3.42K 23.09 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,012 33.83 USD |
+5.03
|
$1.55T 10.45B USD | $1.91M 12.86K USD | $4,841 32.68 USD | $5,075 34.26 USD | $1.55T 10.45B USD | 16.56 | $302.54 2.04 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,044 61.05 USD |
+0.91
|
$1.42T 9.56B USD | $543.1K 3.67K USD | $8,890 60.01 USD | $9,044 61.05 USD | $1.42T 9.56B USD | 33.30 | $271.55 1.83 USD | |
| Toho Co., Ltd. 9602.T | $8,320 56.16 USD |
+0.2
|
$1.41T 9.52B USD | $426.9K 2.88K USD | $8,254 55.72 USD | $8,392 56.65 USD | $1.41T 9.52B USD | 32.64 | $254.9 1.72 USD | |
| Trend Micro Incorporated 4704.T | $9,662 65.22 USD |
+0.74
|
$1.27T 8.56B USD | $385.6K 2.6K USD | $9,628 64.99 USD | $9,827 66.34 USD | $1.27T 8.56B USD | 37.44 | $258 1.74 USD | |
| Nippon Building Fund Inc. 8951.T | $133,700 902.51 USD |
+0.3
|
$1.14T 7.68B USD | $26.77K 180.68 USD | $131,500 887.66 USD | $133,900 903.86 USD | $1.14T 7.68B USD | 24.70 | $5.41K 36.53 USD | |
| Shimadzu Corporation 7701.T | $3,614 24.4 USD |
+0.89
|
$1.04T 7.05B USD | $637.6K 4.3K USD | $3,602 24.31 USD | $3,648 24.63 USD | $1.04T 7.05B USD | 19.62 | $184.11 1.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,645 105.61 USD |
+0.61
|
$1.03T 6.97B USD | $251.1K 1.69K USD | $15,515 104.73 USD | $15,645 105.61 USD | $1.03T 6.97B USD | 11.21 | $1.39K 9.42 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,258 28.74 USD |
+0.28
|
$1.02T 6.86B USD | $634.2K 4.28K USD | $4,225 28.52 USD | $4,281 28.9 USD | $1.02T 6.86B USD | 13.98 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,456 30.08 USD |
+0.56
|
$957.32B 6.46B USD | $480.5K 3.24K USD | $4,416 29.81 USD | $4,499 30.37 USD | $957.32B 6.46B USD | 19.83 | $224.65 1.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,100 61.43 USD |
-0.09
|
$906.6B 6.12B USD | $384.7K 2.6K USD | $9,098 61.41 USD | $9,221 62.24 USD | $906.6B 6.12B USD | 13.50 | $673.99 4.55 USD | |
| Hoshizaki Corporation 6465.T | $6,309 42.59 USD |
-0.63
|
$891.67B 6.02B USD | $356.8K 2.41K USD | $6,309 42.59 USD | $6,429 43.4 USD | $891.67B 6.02B USD | 24.41 | $258.4 1.74 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,250 48.94 USD |
+0.93
|
$870.72B 5.88B USD | $680.2K 4.59K USD | $7,195 48.57 USD | $7,356 49.66 USD | $870.72B 5.88B USD | 67.73 | $107.03 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,409 23.01 USD |
-1.1
|
$854.94B 5.77B USD | $698.9K 4.72K USD | $3,414 23.05 USD | $3,449 23.28 USD | $854.94B 5.77B USD | 27.54 | $123.75 0.84 USD | |
| Niterra Co., Ltd. 5334.T | $4,223 28.51 USD |
+1.44
|
$838B 5.66B USD | $650.1K 4.39K USD | $4,209 28.41 USD | $4,270 28.82 USD | $838B 5.66B USD | 9.46 | $446.27 3.01 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,600 766.83 USD |
+0.26
|
$808.19B 5.46B USD | $12.42K 83.85 USD | $113,400 765.48 USD | $114,200 770.88 USD | $808.19B 5.46B USD | 21.56 | $5.27K 35.56 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $364.2K 2.46K USD | $5,970 40.3 USD | $6,030 40.7 USD | $801.74B 5.41B USD | 25.08 | $240.4 1.62 USD | |
| TBS Holdings,Inc. 9401.T | $4,875 32.91 USD |
-0.08
|
$777.01B 5.25B USD | $621.1K 4.19K USD | $4,888 33 USD | $4,964 33.51 USD | $777.01B 5.25B USD | 18.00 | $270.78 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,356.5 15.91 USD |
+0.6
|
$744.27B 5.02B USD | $505.8K 3.41K USD | $2,356.5 15.91 USD | $2,404 16.23 USD | $744.27B 5.02B USD | 22.96 | $102.6 0.69 USD | |
| Tokyo Century Corporation 8439.T | $1,482.5 10.01 USD |
+0.78
|
$723.29B 4.88B USD | $376.8K 2.54K USD | $1,477 9.97 USD | $1,486.5 10.03 USD | $723.29B 4.88B USD | 8.35 | $177.4 1.2 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,530 23.83 USD |
-3.16
|
$721.87B 4.87B USD | $586.8K 3.96K USD | $3,490 23.56 USD | $3,730 25.18 USD | $721.87B 4.87B USD | 34.22 | $103.15 0.7 USD | |
| Open House Group Co., Ltd. 3288.T | $6,226 42.03 USD |
+0.06
|
$717.33B 4.84B USD | $443.4K 2.99K USD | $6,188 41.77 USD | $6,267 42.3 USD | $717.33B 4.84B USD | 8.83 | $704.33 4.75 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,000 60.75 USD |
-1.07
|
$713.32B 4.82B USD | $399.5K 2.7K USD | $8,923 60.23 USD | $9,016 60.86 USD | $713.32B 4.82B USD | 24.24 | $371.16 2.51 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,654 65.17 USD |
-0.81
|
$709.61B 4.79B USD | $248K 1.67K USD | $9,645 65.11 USD | $9,766 65.92 USD | $709.61B 4.79B USD | 16.95 | $569.38 3.84 USD | |
| Kinden Corporation 1944.T | $3,539 23.89 USD |
+0.25
|
$703.38B 4.75B USD | $426.5K 2.88K USD | $3,530 23.83 USD | $3,556 24 USD | $703.38B 4.75B USD | 17.61 | $200.86 1.36 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,600 652.08 USD |
-0.41
|
$694.83B 4.69B USD | $13.48K 91.01 USD | $96,600 652.08 USD | $97,500 658.15 USD | $694.83B 4.69B USD | 19.29 | $5.01K 33.79 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,100 1600.49 USD |
-0.42
|
$673.1B 4.54B USD | $3.09K 20.85 USD | $235,900 1592.39 USD | $238,700 1611.29 USD | $673.1B 4.54B USD | 26.76 | $8.86K 59.79 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,800 970.69 USD |
-0.21
|
$671.18B 4.53B USD | $6.11K 41.21 USD | $144,400 974.74 USD | $145,400 981.49 USD | $671.18B 4.53B USD | 20.03 | $7.18K 48.44 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,812 59.48 USD |
-0.97
|
$668.38B 4.51B USD | $272.5K 1.84K USD | $8,765 59.17 USD | $9,080 61.29 USD | $668.38B 4.51B USD | 34.14 | $258.04 1.74 USD | |
| ABC-Mart,Inc. 2670.T | $2,647 17.87 USD |
+0.38
|
$655.44B 4.42B USD | $699.8K 4.72K USD | $2,626.5 17.73 USD | $2,647 17.87 USD | $655.44B 4.42B USD | 14.44 | $183.27 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,556 24 USD |
+0.74
|
$650.66B 4.39B USD | $188.6K 1.27K USD | $3,544 23.92 USD | $3,582 24.18 USD | $650.66B 4.39B USD | 22.33 | $159.2 1.07 USD | |
| YTL Corporation Berhad 1773.T | $58 0.39 USD |
0
|
$640.93B 4.33B USD | $10K 67.5 USD | $58 0.39 USD | $59 0.4 USD | $640.93B 4.33B USD | 10.39 | $5.58 0.04 USD | |
| Sapporo Holdings Limited 2501.T | $8,173 55.17 USD |
+0.29
|
$636.87B 4.3B USD | $189.8K 1.28K USD | $8,090 54.61 USD | $8,199 55.35 USD | $636.87B 4.3B USD | 82.89 | $98.6 0.67 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,280 15.39 USD |
+1.33
|
$630.03B 4.25B USD | $377.2K 2.55K USD | $2,267.5 15.31 USD | $2,288.5 15.45 USD | $630.03B 4.25B USD | 14.51 | $157.05 1.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||