Sonuç Sayfası 5 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
-3.03
|
$6.76B 45.63M USD | $2.62M 17.67K USD | $31 0.21 USD | $33 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.51M 10.16K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Recomm Co., Ltd. 3323.T | $81 0.55 USD |
+2.53
|
$6.54B 44.12M USD | $1.21M 8.18K USD | $80 0.54 USD | $83 0.56 USD | $6.54B 44.12M USD | 59.12 | $1.37 0.009 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
-2.2
|
$6.47B 43.69M USD | $2.71M 18.28K USD | $88 0.59 USD | $93 0.63 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $256 1.73 USD |
-1.92
|
$6.46B 43.61M USD | $1.14M 7.7K USD | $242 1.63 USD | $267 1.8 USD | $6.46B 43.61M USD | 0 | -$7.91 -0.05 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $3.56M 24.04K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+1.69
|
$6.04B 40.77M USD | $3.32M 22.38K USD | $117 0.79 USD | $127 0.86 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-2.78
|
$5.94B 40.07M USD | $343.3K 2.32K USD | $70 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $401 2.71 USD |
-0.25
|
$5.91B 39.9M USD | $176.6K 1.19K USD | $400 2.7 USD | $408 2.75 USD | $5.91B 39.9M USD | 0 | -$75.73 -0.5 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $35 0.24 USD |
+25
|
$5.75B 38.85M USD | $60.99M 411.72K USD | $28 0.19 USD | $36 0.24 USD | $5.75B 38.85M USD | 0 | -$6.6 -0.04 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+1.34
|
$5.74B 38.72M USD | $249K 1.68K USD | $150 1.01 USD | $153 1.03 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $1.76M 11.87K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
+1.6
|
$5.29B 35.68M USD | $314.1K 2.12K USD | $123 0.83 USD | $129 0.87 USD | $5.29B 35.68M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $114 0.77 USD |
-5.04
|
$5.08B 34.31M USD | $34.03M 229.7K USD | $111 0.75 USD | $141 0.95 USD | $5.08B 34.31M USD | 0 | -$25.69 -0.1 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-2.63
|
$4.84B 32.7M USD | $267.7K 1.81K USD | $111 0.75 USD | $114 0.77 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $678.7K 4.58K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
+0.45
|
$3.93B 26.55M USD | $165.2K 1.12K USD | $219 1.48 USD | $225 1.52 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| FunPep Company Limited 4881.T | $120 0.81 USD |
+0.83
|
$3.9B 26.29M USD | $376.9K 2.54K USD | $118 0.8 USD | $122 0.82 USD | $3.9B 26.29M USD | 0 | -$31.98 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $33.9K 228.83 USD | $126 0.85 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $93.2K 629.13 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
0
|
$3.69B 24.9M USD | $88.3K 596.05 USD | $103 0.7 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| enish,inc. 3667.T | $126 0.85 USD |
-7.35
|
$3.66B 24.69M USD | $5.82M 39.27K USD | $124 0.84 USD | $143 0.97 USD | $3.66B 24.69M USD | 0 | -$36.09 -0.2 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
0
|
$3.61B 24.38M USD | $430.7K 2.91K USD | $115 0.78 USD | $118 0.8 USD | $3.61B 24.38M USD | 0 | -$8.31 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-5.49
|
$3.61B 24.35M USD | $871.4K 5.88K USD | $152 1.03 USD | $164 1.11 USD | $3.61B 24.35M USD | 56.56 | $2.74 0.02 USD | |
| Vector HOLDINGS Inc. 2656.T | $152 1.03 USD |
+4.83
|
$3.6B 24.3M USD | $444.5K 3K USD | $143 0.97 USD | $154 1.04 USD | $3.6B 24.3M USD | 0 | -$41.5 -0.2 USD | |
| Def consulting, inc. 4833.T | $122 0.82 USD |
+22
|
$3.57B 24.13M USD | $13.39M 90.36K USD | $99 0.67 USD | $140 0.95 USD | $3.57B 24.13M USD | 0 | -$10.83 -0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
0
|
$3.56B 24.03M USD | $158.6K 1.07K USD | $92 0.62 USD | $94 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| Hokushin Co., Ltd. 7897.T | $125 0.84 USD |
+0.81
|
$3.54B 23.92M USD | $212.1K 1.43K USD | $123 0.83 USD | $127 0.86 USD | $3.54B 23.92M USD | 19.37 | $6.45 0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
-1.22
|
$3.44B 23.21M USD | $41.3K 278.79 USD | $80 0.54 USD | $82 0.55 USD | $3.44B 23.21M USD | 0 | -$7.43 -0.05 USD | |
| Allied Architects, Inc. 6081.T | $240 1.62 USD |
-6.25
|
$3.41B 23.02M USD | $396.1K 2.67K USD | $236 1.59 USD | $254 1.71 USD | $3.41B 23.02M USD | 0 | -$36.32 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
+6.67
|
$3.35B 22.6M USD | $680.5K 4.59K USD | $92 0.62 USD | $97 0.65 USD | $3.35B 22.6M USD | 0 | -$2.39 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $458 3.09 USD |
-8.4
|
$3.29B 22.22M USD | $3.4M 22.93K USD | $453 3.06 USD | $524 3.54 USD | $3.29B 22.22M USD | 0 | -$22 -0.1 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
+6.25
|
$3.26B 22.04M USD | $1.85M 12.5K USD | $33 0.22 USD | $36 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $422.5K 2.85K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Agile Media Network Inc. 6573.T | $108 0.73 USD |
-12.1
|
$3.18B 21.47M USD | $4.14M 27.98K USD | $107 0.72 USD | $121 0.82 USD | $3.18B 21.47M USD | 0 | -$13.99 -0.09 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $246 1.66 USD |
-1.59
|
$3.14B 21.21M USD | $419.7K 2.83K USD | $239 1.61 USD | $252 1.7 USD | $3.14B 21.21M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+1.85
|
$3.09B 20.88M USD | $353.6K 2.39K USD | $54 0.36 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $235.6K 1.59K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Media Links Co.,Ltd. 6659.T | $60 0.41 USD |
+11.11
|
$2.8B 18.9M USD | $26.11M 176.28K USD | $56 0.38 USD | $69 0.47 USD | $2.8B 18.9M USD | 0 | -$9.11 -0.06 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $122.4K 826.23 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
-2.17
|
$2.59B 17.5M USD | $380.8K 2.57K USD | $90 0.61 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Axel Mark Inc. 3624.T | $151 1.02 USD |
-6.21
|
$2.52B 17.03M USD | $2.65M 17.86K USD | $145 0.98 USD | $164 1.11 USD | $2.52B 17.03M USD | 0 | -$53.32 -0.3 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
-7.69
|
$2.41B 16.25M USD | $3.16M 21.35K USD | $35 0.24 USD | $38 0.26 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-0.99
|
$2.37B 16.02M USD | $239.4K 1.62K USD | $99 0.67 USD | $102 0.69 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Mobcast Holdings Inc. 3664.T | $44 0.3 USD |
-8.51
|
$2.3B 15.52M USD | $5.08M 34.29K USD | $42 0.28 USD | $46 0.31 USD | $2.3B 15.52M USD | 0 | -$3.73 -0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $169.7K 1.15K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $149 1.01 USD |
+0.68
|
$2.26B 15.23M USD | $193.1K 1.3K USD | $146 0.99 USD | $152 1.03 USD | $2.26B 15.23M USD | 0 | -$22.78 -0.1 USD | |
| Artra Group Corporation 6029.T | $217 1.46 USD |
+11.79
|
$2.23B 15.04M USD | $7.59M 51.22K USD | $159 1.07 USD | $244 1.65 USD | $2.23B 15.04M USD | 0 | -$3.59 -0.02 USD | |
| Nextware Ltd. 4814.T | $175 1.18 USD |
-0.57
|
$2.22B 15.01M USD | $118K 796.53 USD | $173 1.17 USD | $178 1.2 USD | $2.22B 15.01M USD | 0 | -$12.71 -0.08 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+0.59
|
$2.21B 14.92M USD | $46.8K 315.91 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $23.2K 156.61 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $176 1.19 USD |
+2.33
|
$2.04B 13.74M USD | $248K 1.67K USD | $172 1.16 USD | $181 1.22 USD | $2.04B 13.74M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $166 1.12 USD |
+2.47
|
$2B 13.48M USD | $234.2K 1.58K USD | $163 1.1 USD | $169 1.14 USD | $2B 13.48M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.59 USD |
+2.33
|
$1.94B 13.09M USD | $336.6K 2.27K USD | $85 0.57 USD | $88 0.59 USD | $1.94B 13.09M USD | 57.51 | $1.53 0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+0.42
|
$1.8B 12.16M USD | $16K 108 USD | $236 1.59 USD | $240 1.62 USD | $1.8B 12.16M USD | 0 | -$21.46 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $77.2K 521.12 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-4.39
|
$1.62B 10.92M USD | $2.15M 14.53K USD | $109 0.74 USD | $119 0.8 USD | $1.62B 10.92M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
-7.5
|
$1.6B 10.83M USD | $2.55M 17.23K USD | $72 0.49 USD | $77 0.52 USD | $1.6B 10.83M USD | 0 | -$20.3 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $137 0.92 USD |
+7.87
|
$1.39B 9.36M USD | $1.29M 8.71K USD | $123 0.83 USD | $141 0.95 USD | $1.39B 9.36M USD | 8.60 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
+1.06
|
$1.33B 9.01M USD | $130.8K 882.94 USD | $91 0.61 USD | $95 0.64 USD | $1.33B 9.01M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $107.2K 723.63 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $139 0.94 USD |
-7.33
|
$1.02B 6.91M USD | $1.09M 7.36K USD | $134 0.9 USD | $147 0.99 USD | $1.02B 6.91M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $56,860 383.82 USD |
-1.88
|
$13.79T 93.09B USD | $217K 1.46K USD | $56,880 383.96 USD | $57,500 388.14 USD | $13.79T 93.09B USD | 34.54 | $1.65K 11.11 USD | |
| SMC Corporation 6273.T | $51,000 344.26 USD |
-2.91
|
$3.25T 21.94B USD | $96.4K 650.73 USD | $50,900 343.59 USD | $52,440 353.98 USD | $3.25T 21.94B USD | 18.42 | $2.77K 18.69 USD | |
| Konami Group Corporation 9766.T | $22,020 148.64 USD |
+1.55
|
$2.98T 20.15B USD | $177.2K 1.2K USD | $21,500 145.13 USD | $22,095 149.15 USD | $2.98T 20.15B USD | 39.97 | $550.8 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,485 37.03 USD |
-1.37
|
$2.37T 16.03B USD | $119.4K 805.98 USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.37T 16.03B USD | 24.05 | $228 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,445 117.76 USD |
+0.09
|
$2.23T 15.07B USD | $18K 121.51 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.07B USD | 37.06 | $470.61 3.18 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,250 285.2 USD |
+1.59
|
$1.85T 12.51B USD | $48.4K 326.71 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.85T 12.51B USD | 15.84 | $2.67K 18 USD | |
| Shimano Inc. 7309.T | $20,035 135.24 USD |
-2.55
|
$1.76T 11.85B USD | $101.5K 685.15 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.76T 11.85B USD | 28.66 | $699.04 4.72 USD | |
| Shinkin Central Bank 8421.T | $201,100 1357.48 USD |
-0.05
|
$1.75T 11.82B USD | $63 0.43 USD | $201,100 1357.48 USD | $201,800 1362.21 USD | $1.75T 11.82B USD | 43.45 | $4.63K 31.24 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,637 31.3 USD |
-0.51
|
$1.43T 9.67B USD | $177.1K 1.2K USD | $4,628 31.24 USD | $4,663 31.48 USD | $1.43T 9.67B USD | 16.15 | $287.12 1.94 USD | |
| Toho Co., Ltd. 9602.T | $8,395 56.67 USD |
+3.31
|
$1.42T 9.61B USD | $461.2K 3.11K USD | $8,206 55.39 USD | $8,482 57.26 USD | $1.42T 9.61B USD | 33.00 | $254.34 1.72 USD | |
| Trend Micro Incorporated 4704.T | $10,175 68.68 USD |
-6.52
|
$1.34T 9.02B USD | $812K 5.48K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.34T 9.02B USD | 41.36 | $246 1.66 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,149 55.01 USD |
+2.92
|
$1.28T 8.62B USD | $320.7K 2.16K USD | $7,930 53.53 USD | $8,173 55.17 USD | $1.28T 8.62B USD | 33.85 | $240.71 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $132,600 895.09 USD |
+0.53
|
$1.13T 7.61B USD | $4.87K 32.9 USD | $131,700 889.01 USD | $133,000 897.79 USD | $1.13T 7.61B USD | 24.51 | $5.41K 36.5 USD | |
| TIS Inc. 3626.T | $4,861 32.81 USD |
-0.43
|
$1.12T 7.56B USD | $159.1K 1.07K USD | $4,851 32.75 USD | $4,902 33.09 USD | $1.12T 7.56B USD | 3.64 | $1.33K 9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,000 108 USD |
+0.31
|
$1.06T 7.12B USD | $80.8K 545.42 USD | $15,865 107.09 USD | $16,010 108.07 USD | $1.06T 7.12B USD | 11.22 | $1.43K 9.63 USD | |
| Sanwa Holdings Corporation 5929.T | $4,860 32.81 USD |
-2.78
|
$1.04T 7.01B USD | $546.2K 3.69K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.04T 7.01B USD | 18.37 | $264.45 1.79 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. 5334.T | $4,813 32.49 USD |
-0.89
|
$955.08B 6.45B USD | $414.7K 2.8K USD | $4,793 32.35 USD | $4,950 33.41 USD | $955.08B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,897 26.31 USD |
+1.43
|
$934.03B 6.3B USD | $183.4K 1.24K USD | $3,857 26.04 USD | $3,904 26.35 USD | $934.03B 6.3B USD | 13.83 | $281.62 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,240 62.37 USD |
-2.81
|
$921B 6.22B USD | $198.9K 1.34K USD | $9,221 62.24 USD | $9,566 64.57 USD | $921B 6.22B USD | 14.74 | $626.51 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,400 805.98 USD |
-0.08
|
$849.45B 5.73B USD | $2.61K 17.6 USD | $118,900 802.61 USD | $119,500 806.66 USD | $849.45B 5.73B USD | 22.55 | $5.29K 35.73 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,297 22.26 USD |
+0.24
|
$826.85B 5.58B USD | $240.1K 1.62K USD | $3,276 22.11 USD | $3,346 22.59 USD | $826.85B 5.58B USD | 17.96 | $183.53 1.24 USD | |
| Kinden Corporation 1944.T | $4,093 27.63 USD |
+1.49
|
$811.19B 5.48B USD | $140.3K 947.06 USD | $4,054 27.37 USD | $4,110 27.74 USD | $811.19B 5.48B USD | 17.31 | $236.33 1.6 USD | |
| YTL Corporation Berhad 1773.T | $71 0.48 USD |
-2.74
|
$801.19B 5.41B USD | $4K 27 USD | $71 0.48 USD | $74 0.5 USD | $801.19B 5.41B USD | 12.50 | $5.68 0.04 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $420.1K 2.84K USD | $5,950 40.16 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| Tokyo Century Corporation 8439.T | $1,571 10.6 USD |
-0.82
|
$766.47B 5.17B USD | $239.1K 1.61K USD | $1,563.5 10.55 USD | $1,581.5 10.68 USD | $766.47B 5.17B USD | 9.04 | $173.76 1.17 USD | |
| TBS Holdings,Inc. 9401.T | $4,728 31.92 USD |
+0.6
|
$756.71B 5.11B USD | $57.8K 390.17 USD | $4,675 31.56 USD | $4,744 32.02 USD | $756.71B 5.11B USD | 17.31 | $273.07 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,393.5 16.16 USD |
+0.46
|
$755.99B 5.1B USD | $261.7K 1.77K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $755.99B 5.1B USD | 21.06 | $113.65 0.77 USD | |
| NS Solutions Corporation 2327.T | $4,122 27.82 USD |
+0.12
|
$754.22B 5.09B USD | $68K 459.02 USD | $4,095 27.64 USD | $4,136 27.92 USD | $754.22B 5.09B USD | 27.88 | $147.8 1 USD | |
| Open House Group Co., Ltd. 3288.T | $6,390 43.13 USD |
+0.25
|
$730.75B 4.93B USD | $81.7K 551.5 USD | $6,364 42.96 USD | $6,413 43.29 USD | $730.75B 4.93B USD | 8.53 | $748.94 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,300 683.8 USD |
0
|
$728.63B 4.92B USD | $6.58K 44.42 USD | $100,600 679.08 USD | $101,400 684.48 USD | $728.63B 4.92B USD | 20.20 | $5.01K 33.85 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,819 66.28 USD |
+0.71
|
$721.74B 4.87B USD | $45.5K 307.14 USD | $9,734 65.71 USD | $9,824 66.31 USD | $721.74B 4.87B USD | 17.24 | $569.4 3.84 USD | |
| Hoshizaki Corporation 6465.T | $5,104 34.45 USD |
-1.49
|
$721.36B 4.87B USD | $122.8K 828.93 USD | $5,095 34.39 USD | $5,179 34.96 USD | $721.36B 4.87B USD | 18.80 | $271.48 1.83 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,068 61.21 USD |
+1.52
|
$718.71B 4.85B USD | $73.5K 496.15 USD | $8,956 60.46 USD | $9,080 61.29 USD | $718.71B 4.85B USD | 24.40 | $371.57 2.51 USD | |
| ABC-Mart,Inc. 2670.T | $2,876 19.41 USD |
-0.38
|
$712.15B 4.81B USD | $123K 830.28 USD | $2,868 19.36 USD | $2,896 19.55 USD | $712.15B 4.81B USD | 15.71 | $183.04 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,055 61.12 USD |
-0.33
|
$686.81B 4.64B USD | $42.8K 288.91 USD | $9,011 60.83 USD | $9,159 61.83 USD | $686.81B 4.64B USD | 34.36 | $263.47 1.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||